Update 2024-11-21 2715 candle_min
This commit is contained in:
759
454640/min/candle-20241121.csv
Normal file
759
454640/min/candle-20241121.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,213700,24934505,2030,2030,2030,2030,27
|
||||
20241121,213600,24934505,2030,2030,2030,2030,0
|
||||
20241121,213500,24934505,2030,2030,2030,2030,0
|
||||
20241121,213400,24934505,2030,2030,2030,2030,0
|
||||
20241121,213300,24934505,2030,2030,2030,2030,0
|
||||
20241121,213200,24934505,2030,2030,2030,2030,0
|
||||
20241121,213100,24934505,2030,2030,2030,2030,0
|
||||
20241121,213000,24934505,2030,2030,2030,2030,0
|
||||
20241121,212900,24934505,2030,2030,2030,2030,0
|
||||
20241121,212800,24934505,2030,2030,2030,2030,0
|
||||
20241121,212700,24934505,2030,2030,2030,2030,0
|
||||
20241121,212600,24934505,2030,2030,2030,2030,0
|
||||
20241121,212500,24934505,2030,2030,2030,2030,0
|
||||
20241121,212400,24934505,2030,2030,2030,2030,0
|
||||
20241121,212300,24934505,2030,2030,2030,2030,0
|
||||
20241121,212200,24934505,2030,2030,2030,2030,0
|
||||
20241121,212100,24934505,2030,2030,2030,2030,0
|
||||
20241121,212000,24934505,2030,2030,2030,2030,0
|
||||
20241121,211900,24934505,2030,2030,2030,2030,0
|
||||
20241121,211800,24934505,2030,2030,2030,2030,0
|
||||
20241121,211700,24934505,2030,2030,2030,2030,0
|
||||
20241121,211600,24934505,2030,2030,2030,2030,0
|
||||
20241121,211500,24934505,2030,2030,2030,2030,0
|
||||
20241121,211400,24934505,2030,2030,2030,2030,0
|
||||
20241121,211300,24934505,2030,2030,2030,2030,0
|
||||
20241121,211200,24934505,2030,2030,2030,2030,0
|
||||
20241121,211100,24934505,2030,2030,2030,2030,0
|
||||
20241121,211000,24934505,2030,2030,2030,2030,0
|
||||
20241121,210900,24934505,2030,2030,2030,2030,0
|
||||
20241121,210800,24934505,2030,2030,2030,2030,0
|
||||
20241121,210700,24934505,2030,2030,2030,2030,27
|
||||
20241121,210600,24934505,2030,2030,2030,2030,0
|
||||
20241121,210500,24934505,2030,2030,2030,2030,0
|
||||
20241121,210400,24934505,2030,2030,2030,2030,0
|
||||
20241121,210300,24934505,2030,2030,2030,2030,0
|
||||
20241121,210200,24934505,2030,2030,2030,2030,0
|
||||
20241121,210100,24934505,2030,2030,2030,2030,0
|
||||
20241121,210000,24934505,2030,2030,2030,2030,0
|
||||
20241121,205900,24934505,2030,2030,2030,2030,0
|
||||
20241121,205800,24934505,2030,2030,2030,2030,0
|
||||
20241121,205700,24934505,2030,2030,2030,2030,0
|
||||
20241121,205600,24934505,2030,2030,2030,2030,0
|
||||
20241121,205500,24934505,2030,2030,2030,2030,0
|
||||
20241121,205400,24934505,2030,2030,2030,2030,0
|
||||
20241121,205300,24934505,2030,2030,2030,2030,0
|
||||
20241121,205200,24934505,2030,2030,2030,2030,0
|
||||
20241121,205100,24934505,2030,2030,2030,2030,0
|
||||
20241121,205000,24934505,2030,2030,2030,2030,0
|
||||
20241121,204900,24934505,2030,2030,2030,2030,0
|
||||
20241121,204800,24934505,2030,2030,2030,2030,0
|
||||
20241121,204700,24934505,2030,2030,2030,2030,0
|
||||
20241121,204600,24934505,2030,2030,2030,2030,0
|
||||
20241121,204500,24934505,2030,2030,2030,2030,0
|
||||
20241121,204400,24934505,2030,2030,2030,2030,0
|
||||
20241121,204300,24934505,2030,2030,2030,2030,0
|
||||
20241121,204200,24934505,2030,2030,2030,2030,0
|
||||
20241121,204100,24934505,2030,2030,2030,2030,0
|
||||
20241121,204000,24934505,2030,2030,2030,2030,0
|
||||
20241121,203900,24934505,2030,2030,2030,2030,0
|
||||
20241121,203800,24934505,2030,2030,2030,2030,0
|
||||
20241121,203700,24934505,2030,2030,2030,2030,27
|
||||
20241121,203600,24934505,2030,2030,2030,2030,0
|
||||
20241121,203500,24934505,2030,2030,2030,2030,0
|
||||
20241121,203400,24934505,2030,2030,2030,2030,0
|
||||
20241121,203300,24934505,2030,2030,2030,2030,0
|
||||
20241121,203200,24934505,2030,2030,2030,2030,0
|
||||
20241121,203100,24934505,2030,2030,2030,2030,0
|
||||
20241121,203000,24934505,2030,2030,2030,2030,0
|
||||
20241121,202900,24934505,2030,2030,2030,2030,0
|
||||
20241121,202800,24934505,2030,2030,2030,2030,0
|
||||
20241121,202700,24934505,2030,2030,2030,2030,0
|
||||
20241121,202600,24934505,2030,2030,2030,2030,0
|
||||
20241121,202500,24934505,2030,2030,2030,2030,0
|
||||
20241121,202400,24934505,2030,2030,2030,2030,0
|
||||
20241121,202300,24934505,2030,2030,2030,2030,0
|
||||
20241121,202200,24934505,2030,2030,2030,2030,0
|
||||
20241121,202100,24934505,2030,2030,2030,2030,0
|
||||
20241121,202000,24934505,2030,2030,2030,2030,0
|
||||
20241121,201900,24934505,2030,2030,2030,2030,0
|
||||
20241121,201800,24934505,2030,2030,2030,2030,0
|
||||
20241121,201700,24934505,2030,2030,2030,2030,0
|
||||
20241121,201600,24934505,2030,2030,2030,2030,0
|
||||
20241121,201500,24934505,2030,2030,2030,2030,0
|
||||
20241121,201400,24934505,2030,2030,2030,2030,0
|
||||
20241121,201300,24934505,2030,2030,2030,2030,0
|
||||
20241121,201200,24934505,2030,2030,2030,2030,0
|
||||
20241121,201100,24934505,2030,2030,2030,2030,0
|
||||
20241121,201000,24934505,2030,2030,2030,2030,0
|
||||
20241121,200900,24934505,2030,2030,2030,2030,0
|
||||
20241121,200800,24934505,2030,2030,2030,2030,0
|
||||
20241121,200700,24934505,2030,2030,2030,2030,27
|
||||
20241121,200600,24934505,2030,2030,2030,2030,0
|
||||
20241121,200500,24934505,2030,2030,2030,2030,0
|
||||
20241121,200400,24934505,2030,2030,2030,2030,0
|
||||
20241121,200300,24934505,2030,2030,2030,2030,0
|
||||
20241121,200200,24934505,2030,2030,2030,2030,0
|
||||
20241121,200100,24934505,2030,2030,2030,2030,0
|
||||
20241121,200000,24934505,2030,2030,2030,2030,0
|
||||
20241121,195900,24934505,2030,2030,2030,2030,0
|
||||
20241121,195800,24934505,2030,2030,2030,2030,0
|
||||
20241121,195700,24934505,2030,2030,2030,2030,0
|
||||
20241121,195600,24934505,2030,2030,2030,2030,0
|
||||
20241121,195500,24934505,2030,2030,2030,2030,0
|
||||
20241121,195400,24934505,2030,2030,2030,2030,0
|
||||
20241121,195300,24934505,2030,2030,2030,2030,0
|
||||
20241121,195200,24934505,2030,2030,2030,2030,0
|
||||
20241121,195100,24934505,2030,2030,2030,2030,0
|
||||
20241121,195000,24934505,2030,2030,2030,2030,0
|
||||
20241121,194900,24934505,2030,2030,2030,2030,0
|
||||
20241121,194800,24934505,2030,2030,2030,2030,0
|
||||
20241121,194700,24934505,2030,2030,2030,2030,0
|
||||
20241121,194600,24934505,2030,2030,2030,2030,0
|
||||
20241121,194500,24934505,2030,2030,2030,2030,0
|
||||
20241121,194400,24934505,2030,2030,2030,2030,0
|
||||
20241121,194300,24934505,2030,2030,2030,2030,0
|
||||
20241121,194200,24934505,2030,2030,2030,2030,0
|
||||
20241121,194100,24934505,2030,2030,2030,2030,0
|
||||
20241121,194000,24934505,2030,2030,2030,2030,0
|
||||
20241121,193900,24934505,2030,2030,2030,2030,0
|
||||
20241121,193800,24934505,2030,2030,2030,2030,0
|
||||
20241121,193700,24934505,2030,2030,2030,2030,27
|
||||
20241121,193600,24934505,2030,2030,2030,2030,0
|
||||
20241121,193500,24934505,2030,2030,2030,2030,0
|
||||
20241121,193400,24934505,2030,2030,2030,2030,0
|
||||
20241121,193300,24934505,2030,2030,2030,2030,0
|
||||
20241121,193200,24934505,2030,2030,2030,2030,0
|
||||
20241121,193100,24934505,2030,2030,2030,2030,0
|
||||
20241121,193000,24934505,2030,2030,2030,2030,0
|
||||
20241121,192900,24934505,2030,2030,2030,2030,0
|
||||
20241121,192800,24934505,2030,2030,2030,2030,0
|
||||
20241121,192700,24934505,2030,2030,2030,2030,0
|
||||
20241121,192600,24934505,2030,2030,2030,2030,0
|
||||
20241121,192500,24934505,2030,2030,2030,2030,0
|
||||
20241121,192400,24934505,2030,2030,2030,2030,0
|
||||
20241121,192300,24934505,2030,2030,2030,2030,0
|
||||
20241121,192200,24934505,2030,2030,2030,2030,0
|
||||
20241121,192100,24934505,2030,2030,2030,2030,0
|
||||
20241121,192000,24934505,2030,2030,2030,2030,0
|
||||
20241121,191900,24934505,2030,2030,2030,2030,0
|
||||
20241121,191800,24934505,2030,2030,2030,2030,0
|
||||
20241121,191700,24934505,2030,2030,2030,2030,0
|
||||
20241121,191600,24934505,2030,2030,2030,2030,0
|
||||
20241121,191500,24934505,2030,2030,2030,2030,0
|
||||
20241121,191400,24934505,2030,2030,2030,2030,0
|
||||
20241121,191300,24934505,2030,2030,2030,2030,0
|
||||
20241121,191200,24934505,2030,2030,2030,2030,0
|
||||
20241121,191100,24934505,2030,2030,2030,2030,0
|
||||
20241121,191000,24934505,2030,2030,2030,2030,0
|
||||
20241121,190900,24934505,2030,2030,2030,2030,0
|
||||
20241121,190800,24934505,2030,2030,2030,2030,0
|
||||
20241121,190700,24934505,2030,2030,2030,2030,27
|
||||
20241121,190600,24934505,2030,2030,2030,2030,0
|
||||
20241121,190500,24934505,2030,2030,2030,2030,0
|
||||
20241121,190400,24934505,2030,2030,2030,2030,0
|
||||
20241121,190300,24934505,2030,2030,2030,2030,0
|
||||
20241121,190200,24934505,2030,2030,2030,2030,0
|
||||
20241121,190100,24934505,2030,2030,2030,2030,0
|
||||
20241121,190000,24934505,2030,2030,2030,2030,0
|
||||
20241121,185900,24934505,2030,2030,2030,2030,0
|
||||
20241121,185800,24934505,2030,2030,2030,2030,0
|
||||
20241121,185700,24934505,2030,2030,2030,2030,0
|
||||
20241121,185600,24934505,2030,2030,2030,2030,0
|
||||
20241121,185500,24934505,2030,2030,2030,2030,0
|
||||
20241121,185400,24934505,2030,2030,2030,2030,0
|
||||
20241121,185300,24934505,2030,2030,2030,2030,0
|
||||
20241121,185200,24934505,2030,2030,2030,2030,0
|
||||
20241121,185100,24934505,2030,2030,2030,2030,0
|
||||
20241121,185000,24934505,2030,2030,2030,2030,0
|
||||
20241121,184900,24934505,2030,2030,2030,2030,0
|
||||
20241121,184800,24934505,2030,2030,2030,2030,0
|
||||
20241121,184700,24934505,2030,2030,2030,2030,0
|
||||
20241121,184600,24934505,2030,2030,2030,2030,0
|
||||
20241121,184500,24934505,2030,2030,2030,2030,0
|
||||
20241121,184400,24934505,2030,2030,2030,2030,0
|
||||
20241121,184300,24934505,2030,2030,2030,2030,0
|
||||
20241121,184200,24934505,2030,2030,2030,2030,0
|
||||
20241121,184100,24934505,2030,2030,2030,2030,0
|
||||
20241121,184000,24934505,2030,2030,2030,2030,0
|
||||
20241121,183900,24934505,2030,2030,2030,2030,0
|
||||
20241121,183800,24934505,2030,2030,2030,2030,0
|
||||
20241121,183700,24934505,2030,2030,2030,2030,27
|
||||
20241121,183600,24934505,2030,2030,2030,2030,0
|
||||
20241121,183500,24934505,2030,2030,2030,2030,0
|
||||
20241121,183400,24934505,2030,2030,2030,2030,0
|
||||
20241121,183300,24934505,2030,2030,2030,2030,0
|
||||
20241121,183200,24934505,2030,2030,2030,2030,0
|
||||
20241121,183100,24934505,2030,2030,2030,2030,0
|
||||
20241121,183000,24934505,2030,2030,2030,2030,0
|
||||
20241121,182900,24934505,2030,2030,2030,2030,0
|
||||
20241121,182800,24934505,2030,2030,2030,2030,0
|
||||
20241121,182700,24934505,2030,2030,2030,2030,0
|
||||
20241121,182600,24934505,2030,2030,2030,2030,0
|
||||
20241121,182500,24934505,2030,2030,2030,2030,0
|
||||
20241121,182400,24934505,2030,2030,2030,2030,0
|
||||
20241121,182300,24934505,2030,2030,2030,2030,0
|
||||
20241121,182200,24934505,2030,2030,2030,2030,0
|
||||
20241121,182100,24934505,2030,2030,2030,2030,0
|
||||
20241121,182000,24934505,2030,2030,2030,2030,0
|
||||
20241121,181900,24934505,2030,2030,2030,2030,0
|
||||
20241121,181800,24934505,2030,2030,2030,2030,0
|
||||
20241121,181700,24934505,2030,2030,2030,2030,0
|
||||
20241121,181600,24934505,2030,2030,2030,2030,0
|
||||
20241121,181500,24934505,2030,2030,2030,2030,0
|
||||
20241121,181400,24934505,2030,2030,2030,2030,0
|
||||
20241121,181300,24934505,2030,2030,2030,2030,0
|
||||
20241121,181200,24934505,2030,2030,2030,2030,0
|
||||
20241121,181100,24934505,2030,2030,2030,2030,0
|
||||
20241121,181000,24934505,2030,2030,2030,2030,0
|
||||
20241121,180900,24934505,2030,2030,2030,2030,0
|
||||
20241121,180800,24934505,2030,2030,2030,2030,0
|
||||
20241121,180700,24934505,2030,2030,2030,2030,27
|
||||
20241121,180600,24934505,2030,2030,2030,2030,0
|
||||
20241121,180500,24934505,2030,2030,2030,2030,0
|
||||
20241121,180400,24934505,2030,2030,2030,2030,0
|
||||
20241121,180300,24934505,2030,2030,2030,2030,0
|
||||
20241121,180200,24934505,2030,2030,2030,2030,0
|
||||
20241121,180100,24934505,2030,2030,2030,2030,0
|
||||
20241121,180000,24934505,2030,2030,2030,2030,0
|
||||
20241121,175900,24934505,2030,2030,2030,2030,0
|
||||
20241121,175800,24934505,2030,2030,2030,2030,0
|
||||
20241121,175700,24934505,2030,2030,2030,2030,0
|
||||
20241121,175600,24934505,2030,2030,2030,2030,0
|
||||
20241121,175500,24934505,2030,2030,2030,2030,0
|
||||
20241121,175400,24934505,2030,2030,2030,2030,0
|
||||
20241121,175300,24934505,2030,2030,2030,2030,0
|
||||
20241121,175200,24934505,2030,2030,2030,2030,0
|
||||
20241121,175100,24934505,2030,2030,2030,2030,0
|
||||
20241121,175000,24934505,2030,2030,2030,2030,0
|
||||
20241121,174900,24934505,2030,2030,2030,2030,0
|
||||
20241121,174800,24934505,2030,2030,2030,2030,0
|
||||
20241121,174700,24934505,2030,2030,2030,2030,0
|
||||
20241121,174600,24934505,2030,2030,2030,2030,0
|
||||
20241121,174500,24934505,2030,2030,2030,2030,0
|
||||
20241121,174400,24934505,2030,2030,2030,2030,0
|
||||
20241121,174300,24934505,2030,2030,2030,2030,0
|
||||
20241121,174200,24934505,2030,2030,2030,2030,0
|
||||
20241121,174100,24934505,2030,2030,2030,2030,0
|
||||
20241121,174000,24934505,2030,2030,2030,2030,0
|
||||
20241121,173900,24934505,2030,2030,2030,2030,0
|
||||
20241121,173800,24934505,2030,2030,2030,2030,0
|
||||
20241121,173700,24934505,2030,2030,2030,2030,27
|
||||
20241121,173600,24934505,2030,2030,2030,2030,0
|
||||
20241121,173500,24934505,2030,2030,2030,2030,0
|
||||
20241121,173400,24934505,2030,2030,2030,2030,0
|
||||
20241121,173300,24934505,2030,2030,2030,2030,0
|
||||
20241121,173200,24934505,2030,2030,2030,2030,0
|
||||
20241121,173100,24934505,2030,2030,2030,2030,0
|
||||
20241121,173000,24934505,2030,2030,2030,2030,0
|
||||
20241121,172900,24934505,2030,2030,2030,2030,0
|
||||
20241121,172800,24934505,2030,2030,2030,2030,0
|
||||
20241121,172700,24934505,2030,2030,2030,2030,0
|
||||
20241121,172600,24934505,2030,2030,2030,2030,0
|
||||
20241121,172500,24934505,2030,2030,2030,2030,0
|
||||
20241121,172400,24934505,2030,2030,2030,2030,0
|
||||
20241121,172300,24934505,2030,2030,2030,2030,0
|
||||
20241121,172200,24934505,2030,2030,2030,2030,0
|
||||
20241121,172100,24934505,2030,2030,2030,2030,0
|
||||
20241121,172000,24934505,2030,2030,2030,2030,0
|
||||
20241121,171900,24934505,2030,2030,2030,2030,0
|
||||
20241121,171800,24934505,2030,2030,2030,2030,0
|
||||
20241121,171700,24934505,2030,2030,2030,2030,0
|
||||
20241121,171600,24934505,2030,2030,2030,2030,0
|
||||
20241121,171500,24934505,2030,2030,2030,2030,0
|
||||
20241121,171400,24934505,2030,2030,2030,2030,0
|
||||
20241121,171300,24934505,2030,2030,2030,2030,0
|
||||
20241121,171200,24934505,2030,2030,2030,2030,0
|
||||
20241121,171100,24934505,2030,2030,2030,2030,0
|
||||
20241121,171000,24934505,2030,2030,2030,2030,0
|
||||
20241121,170900,24934505,2030,2030,2030,2030,0
|
||||
20241121,170800,24934505,2030,2030,2030,2030,0
|
||||
20241121,170700,24934505,2030,2030,2030,2030,27
|
||||
20241121,170600,24934505,2030,2030,2030,2030,0
|
||||
20241121,170500,24934505,2030,2030,2030,2030,0
|
||||
20241121,170400,24934505,2030,2030,2030,2030,0
|
||||
20241121,170300,24934505,2030,2030,2030,2030,0
|
||||
20241121,170200,24934505,2030,2030,2030,2030,0
|
||||
20241121,170100,24934505,2030,2030,2030,2030,0
|
||||
20241121,170000,24934505,2030,2030,2030,2030,0
|
||||
20241121,165900,24934505,2030,2030,2030,2030,0
|
||||
20241121,165800,24934505,2030,2030,2030,2030,0
|
||||
20241121,165700,24934505,2030,2030,2030,2030,0
|
||||
20241121,165600,24934505,2030,2030,2030,2030,0
|
||||
20241121,165500,24934505,2030,2030,2030,2030,0
|
||||
20241121,165400,24934505,2030,2030,2030,2030,0
|
||||
20241121,165300,24934505,2030,2030,2030,2030,0
|
||||
20241121,165200,24934505,2030,2030,2030,2030,0
|
||||
20241121,165100,24934505,2030,2030,2030,2030,0
|
||||
20241121,165000,24934505,2030,2030,2030,2030,0
|
||||
20241121,164900,24934505,2030,2030,2030,2030,0
|
||||
20241121,164800,24934505,2030,2030,2030,2030,0
|
||||
20241121,164700,24934505,2030,2030,2030,2030,0
|
||||
20241121,164600,24934505,2030,2030,2030,2030,0
|
||||
20241121,164500,24934505,2030,2030,2030,2030,0
|
||||
20241121,164400,24934505,2030,2030,2030,2030,0
|
||||
20241121,164300,24934505,2030,2030,2030,2030,0
|
||||
20241121,164200,24934505,2030,2030,2030,2030,0
|
||||
20241121,164100,24934505,2030,2030,2030,2030,0
|
||||
20241121,164000,24934505,2030,2030,2030,2030,0
|
||||
20241121,163900,24934505,2030,2030,2030,2030,0
|
||||
20241121,163800,24934505,2030,2030,2030,2030,0
|
||||
20241121,163700,24934505,2030,2030,2030,2030,27
|
||||
20241121,163600,24934505,2030,2030,2030,2030,0
|
||||
20241121,163500,24934505,2030,2030,2030,2030,0
|
||||
20241121,163400,24934505,2030,2030,2030,2030,0
|
||||
20241121,163300,24934505,2030,2030,2030,2030,0
|
||||
20241121,163200,24934505,2030,2030,2030,2030,0
|
||||
20241121,163100,24934505,2030,2030,2030,2030,0
|
||||
20241121,163000,24934505,2030,2030,2030,2030,0
|
||||
20241121,162900,24934505,2030,2030,2030,2030,0
|
||||
20241121,162800,24934505,2030,2030,2030,2030,0
|
||||
20241121,162700,24934505,2030,2030,2030,2030,0
|
||||
20241121,162600,24934505,2030,2030,2030,2030,0
|
||||
20241121,162500,24934505,2030,2030,2030,2030,0
|
||||
20241121,162400,24934505,2030,2030,2030,2030,0
|
||||
20241121,162300,24934505,2030,2030,2030,2030,0
|
||||
20241121,162200,24934505,2030,2030,2030,2030,0
|
||||
20241121,162100,24934505,2030,2030,2030,2030,0
|
||||
20241121,162000,24934505,2030,2030,2030,2030,0
|
||||
20241121,161900,24934505,2030,2030,2030,2030,0
|
||||
20241121,161800,24934505,2030,2030,2030,2030,0
|
||||
20241121,161700,24934505,2030,2030,2030,2030,0
|
||||
20241121,161600,24934505,2030,2030,2030,2030,0
|
||||
20241121,161500,24934505,2030,2030,2030,2030,0
|
||||
20241121,161400,24934505,2030,2030,2030,2030,0
|
||||
20241121,161300,24934505,2030,2030,2030,2030,0
|
||||
20241121,161200,24934505,2030,2030,2030,2030,0
|
||||
20241121,161100,24934505,2030,2030,2030,2030,0
|
||||
20241121,161000,24934505,2030,2030,2030,2030,0
|
||||
20241121,160900,24934505,2030,2030,2030,2030,0
|
||||
20241121,160800,24934505,2030,2030,2030,2030,0
|
||||
20241121,160700,24934505,2030,2030,2030,2030,27
|
||||
20241121,160600,24934505,2030,2030,2030,2030,0
|
||||
20241121,160500,24934505,2030,2030,2030,2030,0
|
||||
20241121,160400,24934505,2030,2030,2030,2030,0
|
||||
20241121,160300,24934505,2030,2030,2030,2030,0
|
||||
20241121,160200,24934505,2030,2030,2030,2030,0
|
||||
20241121,160100,24934505,2030,2030,2030,2030,0
|
||||
20241121,160000,24934505,2030,2030,2030,2030,0
|
||||
20241121,155900,24934505,2030,2030,2030,2030,0
|
||||
20241121,155800,24934505,2030,2030,2030,2030,0
|
||||
20241121,155700,24934505,2030,2030,2030,2030,0
|
||||
20241121,155600,24934505,2030,2030,2030,2030,0
|
||||
20241121,155500,24934505,2030,2030,2030,2030,0
|
||||
20241121,155400,24934505,2030,2030,2030,2030,0
|
||||
20241121,155300,24934505,2030,2030,2030,2030,0
|
||||
20241121,155200,24934505,2030,2030,2030,2030,0
|
||||
20241121,155100,24934505,2030,2030,2030,2030,0
|
||||
20241121,155000,24934505,2030,2030,2030,2030,0
|
||||
20241121,154900,24934505,2030,2030,2030,2030,0
|
||||
20241121,154800,24934505,2030,2030,2030,2030,0
|
||||
20241121,154700,24934505,2030,2030,2030,2030,0
|
||||
20241121,154600,24934505,2030,2030,2030,2030,0
|
||||
20241121,154500,24934505,2030,2030,2030,2030,0
|
||||
20241121,154400,24934505,2030,2030,2030,2030,0
|
||||
20241121,154300,24934505,2030,2030,2030,2030,0
|
||||
20241121,154200,24934505,2030,2030,2030,2030,0
|
||||
20241121,154100,24934505,2030,2030,2030,2030,0
|
||||
20241121,154000,24934505,2030,2030,2030,2030,0
|
||||
20241121,153900,24934505,2030,2030,2030,2030,0
|
||||
20241121,153800,24934505,2030,2030,2030,2030,0
|
||||
20241121,153700,24934505,2030,2030,2030,2030,27
|
||||
20241121,153600,24934505,2030,2030,2030,2030,0
|
||||
20241121,153500,24934505,2030,2030,2030,2030,0
|
||||
20241121,153400,24934505,2030,2030,2030,2030,0
|
||||
20241121,153300,24934505,2030,2030,2030,2030,0
|
||||
20241121,153200,24934505,2030,2030,2030,2030,0
|
||||
20241121,153100,24934505,2030,2030,2030,2030,0
|
||||
20241121,153000,24934505,2030,2030,2030,2030,27
|
||||
20241121,152900,24879695,2045,2045,2045,2045,0
|
||||
20241121,152800,24879695,2045,2045,2045,2045,0
|
||||
20241121,152700,24879695,2045,2045,2045,2045,0
|
||||
20241121,152600,24879695,2045,2045,2045,2045,0
|
||||
20241121,152500,24879695,2045,2045,2045,2045,0
|
||||
20241121,152400,24879695,2045,2045,2045,2045,0
|
||||
20241121,152300,24879695,2045,2045,2045,2045,0
|
||||
20241121,152200,24879695,2045,2045,2045,2045,0
|
||||
20241121,152100,24879695,2045,2045,2045,2045,0
|
||||
20241121,152000,24879695,2045,2045,2045,2045,0
|
||||
20241121,151900,24879695,2045,2045,2045,2045,0
|
||||
20241121,151800,24879695,2045,2045,2045,2045,0
|
||||
20241121,151700,24879695,2045,2045,2045,2045,1
|
||||
20241121,151600,24877650,2035,2045,2045,2035,1215
|
||||
20241121,151500,22404780,2035,2035,2035,2035,0
|
||||
20241121,151400,22404780,2035,2040,2040,2035,1205
|
||||
20241121,151300,19952520,2045,2045,2045,2045,9
|
||||
20241121,151200,19934115,2045,2045,2045,2045,0
|
||||
20241121,151100,19934115,2045,2045,2045,2045,0
|
||||
20241121,151000,19934115,2045,2045,2045,2045,0
|
||||
20241121,150900,19934115,2045,2045,2045,2045,11
|
||||
20241121,150800,19911620,2045,2045,2045,2045,0
|
||||
20241121,150700,19911620,2045,2045,2045,2045,0
|
||||
20241121,150600,19911620,2045,2045,2045,2045,8
|
||||
20241121,150500,19895260,2045,2045,2045,2045,0
|
||||
20241121,150400,19895260,2045,2045,2045,2045,0
|
||||
20241121,150300,19895260,2045,2045,2045,2045,9
|
||||
20241121,150200,19876855,2045,2045,2045,2045,1
|
||||
20241121,150100,19874810,2045,2045,2045,2045,0
|
||||
20241121,150000,19874810,2045,2045,2045,2045,9
|
||||
20241121,145900,19856405,2045,2045,2045,2045,0
|
||||
20241121,145800,19856405,2045,2045,2045,2045,0
|
||||
20241121,145700,19856405,2045,2045,2045,2045,0
|
||||
20241121,145600,19856405,2045,2045,2045,2045,8
|
||||
20241121,145500,19840045,2045,2045,2045,2045,0
|
||||
20241121,145400,19840045,2045,2045,2045,2045,0
|
||||
20241121,145300,19840045,2045,2045,2045,2045,9
|
||||
20241121,145200,19821640,2045,2045,2045,2045,0
|
||||
20241121,145100,19821640,2045,2045,2045,2045,0
|
||||
20241121,145000,19821640,2045,2045,2045,2045,9
|
||||
20241121,144900,19803235,2045,2045,2045,2045,10
|
||||
20241121,144800,19782785,2045,2045,2045,2045,0
|
||||
20241121,144700,19782785,2045,2045,2045,2045,8
|
||||
20241121,144600,19766425,2045,2045,2045,2045,0
|
||||
20241121,144500,19766425,2045,2045,2045,2045,0
|
||||
20241121,144400,19766425,2045,2045,2045,2045,9
|
||||
20241121,144300,19748020,2045,2045,2045,2045,0
|
||||
20241121,144200,19748020,2045,2045,2045,2045,0
|
||||
20241121,144100,19748020,2045,2045,2045,2045,0
|
||||
20241121,144000,19748020,2045,2045,2045,2045,9
|
||||
20241121,143900,19729615,2045,2045,2045,2045,0
|
||||
20241121,143800,19729615,2045,2045,2045,2045,0
|
||||
20241121,143700,19729615,2045,2045,2045,2045,8
|
||||
20241121,143600,19713255,2045,2045,2045,2045,0
|
||||
20241121,143500,19713255,2045,2045,2045,2045,0
|
||||
20241121,143400,19713255,2045,2045,2045,2045,9
|
||||
20241121,143300,19694850,2045,2045,2045,2045,0
|
||||
20241121,143200,19694850,2045,2045,2045,2045,0
|
||||
20241121,143100,19694850,2045,2045,2045,2045,9
|
||||
20241121,143000,19676445,2045,2045,2045,2045,0
|
||||
20241121,142900,19676445,2045,2045,2045,2045,0
|
||||
20241121,142800,19676445,2045,2045,2045,2045,0
|
||||
20241121,142700,19676445,2045,2045,2045,2045,8
|
||||
20241121,142600,19660085,2045,2045,2045,2045,0
|
||||
20241121,142500,19660085,2045,2045,2045,2045,0
|
||||
20241121,142400,19660085,2045,2045,2045,2045,9
|
||||
20241121,142300,19641680,2045,2045,2045,2045,0
|
||||
20241121,142200,19641680,2045,2045,2045,2045,0
|
||||
20241121,142100,19641680,2045,2045,2045,2045,9
|
||||
20241121,142000,19623275,2045,2045,2045,2045,0
|
||||
20241121,141900,19623275,2045,2045,2045,2045,0
|
||||
20241121,141800,19623275,2045,2045,2045,2045,8
|
||||
20241121,141700,19606915,2045,2045,2045,2045,0
|
||||
20241121,141600,19606915,2045,2045,2045,2045,0
|
||||
20241121,141500,19606915,2045,2045,2045,2045,0
|
||||
20241121,141400,19606915,2045,2045,2045,2045,9
|
||||
20241121,141300,19588510,2045,2045,2045,2045,0
|
||||
20241121,141200,19588510,2045,2045,2045,2045,0
|
||||
20241121,141100,19588510,2045,2045,2045,2045,9
|
||||
20241121,141000,19570105,2045,2045,2045,2045,0
|
||||
20241121,140900,19570105,2045,2045,2045,2045,0
|
||||
20241121,140800,19570105,2045,2045,2045,2045,8
|
||||
20241121,140700,19553745,2045,2045,2045,2045,0
|
||||
20241121,140600,19553745,2045,2045,2045,2045,0
|
||||
20241121,140500,19553745,2045,2045,2045,2045,9
|
||||
20241121,140400,19535340,2045,2045,2045,2045,0
|
||||
20241121,140300,19535340,2045,2045,2045,2045,0
|
||||
20241121,140200,19535340,2045,2045,2045,2045,9
|
||||
20241121,140100,19516935,2045,2045,2045,2045,0
|
||||
20241121,140000,19516935,2045,2045,2045,2045,0
|
||||
20241121,135900,19516935,2045,2045,2045,2045,0
|
||||
20241121,135800,19516935,2045,2045,2045,2045,8
|
||||
20241121,135700,19500575,2045,2045,2045,2045,0
|
||||
20241121,135600,19500575,2045,2045,2045,2045,0
|
||||
20241121,135500,19500575,2045,2045,2045,2045,9
|
||||
20241121,135400,19482170,2045,2045,2045,2045,0
|
||||
20241121,135300,19482170,2045,2045,2045,2045,0
|
||||
20241121,135200,19482170,2045,2045,2045,2045,9
|
||||
20241121,135100,19463765,2045,2045,2045,2045,0
|
||||
20241121,135000,19463765,2045,2045,2045,2045,0
|
||||
20241121,134900,19463765,2045,2045,2045,2045,8
|
||||
20241121,134800,19447405,2045,2045,2045,2045,0
|
||||
20241121,134700,19447405,2045,2045,2045,2045,0
|
||||
20241121,134600,19447405,2045,2045,2045,2045,0
|
||||
20241121,134500,19447405,2045,2045,2045,2045,9
|
||||
20241121,134400,19429000,2045,2045,2045,2045,0
|
||||
20241121,134300,19429000,2045,2045,2045,2045,0
|
||||
20241121,134200,19429000,2045,2045,2045,2045,9
|
||||
20241121,134100,19410595,2045,2045,2045,2045,0
|
||||
20241121,134000,19410595,2045,2045,2045,2045,0
|
||||
20241121,133900,19410595,2045,2045,2045,2045,8
|
||||
20241121,133800,19394235,2045,2045,2045,2045,0
|
||||
20241121,133700,19394235,2045,2045,2045,2045,0
|
||||
20241121,133600,19394235,2045,2045,2045,2045,9
|
||||
20241121,133500,19375830,2045,2045,2045,2045,0
|
||||
20241121,133400,19375830,2045,2045,2045,2045,0
|
||||
20241121,133300,19375830,2045,2045,2045,2045,0
|
||||
20241121,133200,19375830,2045,2045,2045,2045,9
|
||||
20241121,133100,19357425,2045,2045,2045,2045,0
|
||||
20241121,133000,19357425,2045,2045,2045,2045,0
|
||||
20241121,132900,19357425,2045,2045,2045,2045,8
|
||||
20241121,132800,19341065,2045,2045,2045,2045,0
|
||||
20241121,132700,19341065,2045,2045,2045,2045,0
|
||||
20241121,132600,19341065,2045,2045,2045,2045,9
|
||||
20241121,132500,19322660,2045,2045,2045,2045,0
|
||||
20241121,132400,19322660,2045,2045,2045,2045,0
|
||||
20241121,132300,19322660,2045,2045,2045,2045,9
|
||||
20241121,132200,19304255,2045,2045,2045,2045,0
|
||||
20241121,132100,19304255,2045,2045,2045,2045,0
|
||||
20241121,132000,19304255,2045,2045,2045,2045,8
|
||||
20241121,131900,19287895,2045,2045,2045,2045,0
|
||||
20241121,131800,19287895,2045,2045,2045,2045,0
|
||||
20241121,131700,19287895,2045,2045,2045,2045,0
|
||||
20241121,131600,19287895,2045,2045,2045,2045,9
|
||||
20241121,131500,19269490,2045,2045,2045,2045,0
|
||||
20241121,131400,19269490,2045,2045,2045,2045,0
|
||||
20241121,131300,19269490,2045,2045,2045,2045,9
|
||||
20241121,131200,19251085,2045,2045,2045,2045,0
|
||||
20241121,131100,19251085,2045,2045,2045,2045,0
|
||||
20241121,131000,19251085,2045,2045,2045,2045,9
|
||||
20241121,130900,19232680,2040,2040,2040,2040,0
|
||||
20241121,130800,19232680,2040,2040,2040,2040,0
|
||||
20241121,130700,19232680,2040,2040,2040,2040,7
|
||||
20241121,130600,19218400,2040,2040,2040,2040,0
|
||||
20241121,130500,19218400,2040,2040,2040,2040,0
|
||||
20241121,130400,19218400,2040,2040,2040,2040,0
|
||||
20241121,130300,19218400,2040,2040,2040,2040,9
|
||||
20241121,130200,19200040,2040,2040,2040,2040,0
|
||||
20241121,130100,19200040,2040,2040,2040,2040,0
|
||||
20241121,130000,19200040,2040,2040,2040,2040,9
|
||||
20241121,125900,19181680,2040,2040,2040,2040,0
|
||||
20241121,125800,19181680,2040,2040,2040,2040,1000
|
||||
20241121,125700,17141680,2040,2040,2040,2040,8
|
||||
20241121,125600,17125360,2040,2040,2040,2040,0
|
||||
20241121,125500,17125360,2040,2040,2040,2040,0
|
||||
20241121,125400,17125360,2040,2040,2040,2040,9
|
||||
20241121,125300,17107000,2040,2040,2040,2040,0
|
||||
20241121,125200,17107000,2040,2040,2040,2040,0
|
||||
20241121,125100,17107000,2040,2040,2040,2040,0
|
||||
20241121,125000,17107000,2040,2040,2040,2040,9
|
||||
20241121,124900,17088640,2040,2040,2040,2040,0
|
||||
20241121,124800,17088640,2040,2040,2040,2040,0
|
||||
20241121,124700,17088640,2040,2040,2040,2040,8
|
||||
20241121,124600,17072320,2040,2040,2040,2040,0
|
||||
20241121,124500,17072320,2040,2040,2040,2040,0
|
||||
20241121,124400,17072320,2040,2040,2040,2040,9
|
||||
20241121,124300,17053960,2040,2040,2040,2040,0
|
||||
20241121,124200,17053960,2040,2040,2040,2040,0
|
||||
20241121,124100,17053960,2040,2040,2040,2040,9
|
||||
20241121,124000,17035600,2040,2040,2040,2040,0
|
||||
20241121,123900,17035600,2040,2040,2040,2040,0
|
||||
20241121,123800,17035600,2040,2040,2040,2040,8
|
||||
20241121,123700,17019280,2040,2040,2040,2040,0
|
||||
20241121,123600,17019280,2040,2040,2040,2040,0
|
||||
20241121,123500,17019280,2040,2040,2040,2040,0
|
||||
20241121,123400,17019280,2040,2040,2040,2040,9
|
||||
20241121,123300,17000920,2040,2040,2040,2040,7
|
||||
20241121,123200,16986640,2040,2040,2040,2040,0
|
||||
20241121,123100,16986640,2040,2040,2040,2040,9
|
||||
20241121,123000,16968280,2040,2040,2040,2040,0
|
||||
20241121,122900,16968280,2040,2040,2040,2040,0
|
||||
20241121,122800,16968280,2040,2040,2040,2040,8
|
||||
20241121,122700,16951960,2040,2040,2040,2040,0
|
||||
20241121,122600,16951960,2040,2040,2040,2040,0
|
||||
20241121,122500,16951960,2040,2040,2040,2040,9
|
||||
20241121,122400,16933600,2040,2040,2040,2040,0
|
||||
20241121,122300,16933600,2040,2040,2040,2040,0
|
||||
20241121,122200,16933600,2040,2040,2040,2040,0
|
||||
20241121,122100,16933600,2040,2040,2040,2040,9
|
||||
20241121,122000,16915240,2040,2040,2040,2040,0
|
||||
20241121,121900,16915240,2040,2040,2040,2040,0
|
||||
20241121,121800,16915240,2040,2040,2040,2040,8
|
||||
20241121,121700,16898920,2040,2040,2040,2040,5
|
||||
20241121,121600,16888720,2040,2040,2040,2040,0
|
||||
20241121,121500,16888720,2040,2040,2040,2040,9
|
||||
20241121,121400,16870360,2040,2040,2040,2040,0
|
||||
20241121,121300,16870360,2040,2040,2040,2040,0
|
||||
20241121,121200,16870360,2040,2040,2040,2040,9
|
||||
20241121,121100,16852000,2040,2040,2040,2040,0
|
||||
20241121,121000,16852000,2040,2040,2040,2040,0
|
||||
20241121,120900,16852000,2040,2040,2040,2040,0
|
||||
20241121,120800,16852000,2040,2040,2040,2040,8
|
||||
20241121,120700,16835680,2040,2040,2040,2040,0
|
||||
20241121,120600,16835680,2040,2040,2040,2040,0
|
||||
20241121,120500,16835680,2040,2040,2040,2040,9
|
||||
20241121,120400,16817320,2040,2040,2040,2040,0
|
||||
20241121,120300,16817320,2040,2040,2040,2040,0
|
||||
20241121,120200,16817320,2040,2040,2040,2040,9
|
||||
20241121,120100,16798960,2040,2040,2040,2040,0
|
||||
20241121,120000,16798960,2040,2040,2040,2040,0
|
||||
20241121,115900,16798960,2040,2040,2040,2040,8
|
||||
20241121,115800,16782640,2040,2040,2040,2040,0
|
||||
20241121,115700,16782640,2040,2040,2040,2040,0
|
||||
20241121,115600,16782640,2040,2040,2040,2040,9
|
||||
20241121,115500,16764280,2040,2040,2040,2040,0
|
||||
20241121,115400,16764280,2040,2040,2040,2040,0
|
||||
20241121,115300,16764280,2040,2040,2040,2040,0
|
||||
20241121,115200,16764280,2040,2040,2040,2040,9
|
||||
20241121,115100,16745920,2040,2040,2040,2040,0
|
||||
20241121,115000,16745920,2040,2040,2040,2040,30
|
||||
20241121,114900,16684720,2040,2040,2040,2040,8
|
||||
20241121,114800,16668400,2040,2040,2040,2040,0
|
||||
20241121,114700,16668400,2040,2040,2040,2040,0
|
||||
20241121,114600,16668400,2040,2040,2040,2040,9
|
||||
20241121,114500,16650040,2040,2040,2040,2040,0
|
||||
20241121,114400,16650040,2040,2040,2040,2040,0
|
||||
20241121,114300,16650040,2040,2040,2040,2040,9
|
||||
20241121,114200,16631680,2040,2040,2040,2040,0
|
||||
20241121,114100,16631680,2040,2040,2040,2040,0
|
||||
20241121,114000,16631680,2040,2040,2040,2040,0
|
||||
20241121,113900,16631680,2040,2040,2040,2040,8
|
||||
20241121,113800,16615360,2040,2040,2040,2040,0
|
||||
20241121,113700,16615360,2040,2040,2040,2040,0
|
||||
20241121,113600,16615360,2040,2040,2040,2040,9
|
||||
20241121,113500,16597000,2040,2040,2040,2040,0
|
||||
20241121,113400,16597000,2040,2040,2040,2040,0
|
||||
20241121,113300,16597000,2040,2040,2040,2040,9
|
||||
20241121,113200,16578640,2040,2040,2040,2040,0
|
||||
20241121,113100,16578640,2040,2040,2040,2040,0
|
||||
20241121,113000,16578640,2040,2040,2040,2040,8
|
||||
20241121,112900,16562320,2040,2040,2040,2040,0
|
||||
20241121,112800,16562320,2040,2040,2040,2040,0
|
||||
20241121,112700,16562320,2040,2040,2040,2040,0
|
||||
20241121,112600,16562320,2040,2040,2040,2040,9
|
||||
20241121,112500,16543960,2040,2040,2040,2040,0
|
||||
20241121,112400,16543960,2040,2040,2040,2040,0
|
||||
20241121,112300,16543960,2040,2040,2040,2040,9
|
||||
20241121,112200,16525600,2040,2040,2040,2040,0
|
||||
20241121,112100,16525600,2040,2040,2040,2040,0
|
||||
20241121,112000,16525600,2040,2040,2040,2040,8
|
||||
20241121,111900,16509280,2040,2040,2040,2040,0
|
||||
20241121,111800,16509280,2040,2040,2040,2040,0
|
||||
20241121,111700,16509280,2040,2040,2040,2040,9
|
||||
20241121,111600,16490920,2040,2040,2040,2040,0
|
||||
20241121,111500,16490920,2040,2040,2040,2040,0
|
||||
20241121,111400,16490920,2040,2040,2040,2040,0
|
||||
20241121,111300,16490920,2040,2040,2040,2040,9
|
||||
20241121,111200,16472560,2035,2035,2035,2035,0
|
||||
20241121,111100,16472560,2035,2035,2035,2035,196
|
||||
20241121,111000,16073700,2035,2035,2035,2035,8
|
||||
20241121,110900,16057420,2035,2035,2035,2035,0
|
||||
20241121,110800,16057420,2035,2035,2035,2035,0
|
||||
20241121,110700,16057420,2035,2035,2035,2035,255
|
||||
20241121,110600,15538495,2035,2035,2035,2035,0
|
||||
20241121,110500,15538495,2035,2035,2035,2035,0
|
||||
20241121,110400,15538495,2035,2035,2035,2035,8
|
||||
20241121,110300,15522215,2035,2035,2035,2035,0
|
||||
20241121,110200,15522215,2035,2035,2035,2035,193
|
||||
20241121,110100,15129460,2035,2035,2035,2035,9
|
||||
20241121,110000,15111145,2035,2035,2035,2035,0
|
||||
20241121,105900,15111145,2035,2035,2035,2035,0
|
||||
20241121,105800,15111145,2035,2035,2035,2035,215
|
||||
20241121,105700,14673620,2035,2035,2035,2035,0
|
||||
20241121,105600,14673620,2035,2035,2035,2035,0
|
||||
20241121,105500,14673620,2035,2035,2035,2035,0
|
||||
20241121,105400,14673620,2035,2035,2035,2035,232
|
||||
20241121,105300,14201500,2035,2035,2035,2035,0
|
||||
20241121,105200,14201500,2035,2035,2035,2035,0
|
||||
20241121,105100,14201500,2035,2035,2035,2035,0
|
||||
20241121,105000,14201500,2035,2035,2035,2035,285
|
||||
20241121,104900,13621525,2030,2040,2040,2030,4576
|
||||
20241121,104800,4310405,2045,2045,2045,2045,0
|
||||
20241121,104700,4310405,2045,2045,2045,2045,0
|
||||
20241121,104600,4310405,2045,2045,2045,2045,0
|
||||
20241121,104500,4310405,2045,2045,2045,2045,0
|
||||
20241121,104400,4310405,2045,2045,2045,2045,0
|
||||
20241121,104300,4310405,2045,2045,2045,2045,0
|
||||
20241121,104200,4310405,2045,2045,2045,2045,0
|
||||
20241121,104100,4310405,2045,2045,2045,2045,0
|
||||
20241121,104000,4310405,2045,2045,2045,2045,0
|
||||
20241121,103900,4310405,2045,2045,2045,2045,0
|
||||
20241121,103800,4310405,2045,2045,2045,2045,0
|
||||
20241121,103700,4310405,2045,2045,2045,2045,0
|
||||
20241121,103600,4310405,2045,2045,2045,2045,0
|
||||
20241121,103500,4310405,2045,2045,2045,2045,0
|
||||
20241121,103400,4310405,2045,2045,2045,2045,0
|
||||
20241121,103300,4310405,2045,2045,2045,2045,0
|
||||
20241121,103200,4310405,2045,2045,2045,2045,0
|
||||
20241121,103100,4310405,2045,2045,2045,2045,1
|
||||
20241121,103000,4308360,2035,2035,2035,2035,0
|
||||
20241121,102900,4308360,2035,2035,2035,2035,0
|
||||
20241121,102800,4308360,2035,2035,2035,2035,0
|
||||
20241121,102700,4308360,2035,2035,2035,2035,0
|
||||
20241121,102600,4308360,2035,2035,2035,2035,0
|
||||
20241121,102500,4308360,2035,2035,2035,2035,0
|
||||
20241121,102400,4308360,2035,2035,2035,2035,0
|
||||
20241121,102300,4308360,2035,2035,2035,2035,0
|
||||
20241121,102200,4308360,2035,2035,2035,2035,0
|
||||
20241121,102100,4308360,2035,2035,2035,2035,0
|
||||
20241121,102000,4308360,2035,2035,2035,2035,0
|
||||
20241121,101900,4308360,2035,2035,2035,2035,0
|
||||
20241121,101800,4308360,2035,2035,2035,2035,0
|
||||
20241121,101700,4308360,2035,2035,2035,2035,0
|
||||
20241121,101600,4308360,2035,2035,2035,2035,0
|
||||
20241121,101500,4308360,2035,2035,2035,2035,0
|
||||
20241121,101400,4308360,2035,2035,2035,2035,0
|
||||
20241121,101300,4308360,2035,2035,2035,2035,0
|
||||
20241121,101200,4308360,2035,2035,2035,2035,0
|
||||
20241121,101100,4308360,2035,2035,2035,2035,0
|
||||
20241121,101000,4308360,2035,2035,2035,2035,0
|
||||
20241121,100900,4308360,2035,2035,2035,2035,0
|
||||
20241121,100800,4308360,2035,2035,2035,2035,0
|
||||
20241121,100700,4308360,2035,2035,2035,2035,0
|
||||
20241121,100600,4308360,2035,2035,2035,2035,0
|
||||
20241121,100500,4308360,2035,2035,2035,2035,0
|
||||
20241121,100400,4308360,2035,2035,2035,2035,0
|
||||
20241121,100300,4308360,2035,2035,2035,2035,0
|
||||
20241121,100200,4308360,2035,2035,2035,2035,0
|
||||
20241121,100100,4308360,2035,2035,2035,2035,0
|
||||
20241121,100000,4308360,2035,2035,2035,2035,0
|
||||
20241121,095900,4308360,2035,2035,2035,2035,0
|
||||
20241121,095800,4308360,2035,2035,2035,2035,0
|
||||
20241121,095700,4308360,2035,2035,2035,2035,0
|
||||
20241121,095600,4308360,2035,2035,2035,2035,0
|
||||
20241121,095500,4308360,2035,2035,2035,2035,629
|
||||
20241121,095400,3028345,2040,2040,2040,2040,0
|
||||
20241121,095300,3028345,2040,2040,2040,2040,0
|
||||
20241121,095200,3028345,2040,2040,2040,2040,0
|
||||
20241121,095100,3028345,2040,2040,2040,2040,0
|
||||
20241121,095000,3028345,2040,2040,2040,2040,17
|
||||
20241121,094900,2993665,2045,2045,2045,2045,0
|
||||
20241121,094800,2993665,2045,2045,2045,2045,0
|
||||
20241121,094700,2993665,2045,2045,2045,2045,0
|
||||
20241121,094600,2993665,2045,2045,2045,2045,0
|
||||
20241121,094500,2993665,2045,2045,2045,2045,0
|
||||
20241121,094400,2993665,2045,2045,2045,2045,1406
|
||||
20241121,094300,118395,2080,2080,2080,2080,0
|
||||
20241121,094200,118395,2080,2080,2080,2080,1
|
||||
20241121,094100,116315,2080,2080,2080,2080,0
|
||||
20241121,094000,116315,2080,2080,2080,2080,0
|
||||
20241121,093900,116315,2080,2080,2080,2080,0
|
||||
20241121,093800,116315,2080,2080,2080,2080,0
|
||||
20241121,093700,116315,2080,2080,2080,2080,0
|
||||
20241121,093600,116315,2080,2080,2080,2080,0
|
||||
20241121,093500,116315,2080,2080,2080,2080,1
|
||||
20241121,093400,114235,2085,2085,2085,2085,1
|
||||
20241121,093300,112150,2090,2090,2090,2090,0
|
||||
20241121,093200,112150,2090,2090,2090,2090,1
|
||||
20241121,093100,110060,2035,2035,2035,2035,0
|
||||
20241121,093000,110060,2035,2035,2035,2035,0
|
||||
20241121,092900,110060,2035,2035,2035,2035,0
|
||||
20241121,092800,110060,2035,2035,2035,2035,0
|
||||
20241121,092700,110060,2035,2035,2035,2035,0
|
||||
20241121,092600,110060,2035,2075,2075,2035,53
|
||||
20241121,092500,2105,2105,2105,2105,2105,0
|
||||
20241121,092400,2105,2105,2105,2105,2105,0
|
||||
20241121,092300,2105,2105,2105,2105,2105,0
|
||||
20241121,092200,2105,2105,2105,2105,2105,0
|
||||
20241121,092100,2105,2105,2105,2105,2105,0
|
||||
20241121,092000,2105,2105,2105,2105,2105,0
|
||||
20241121,091900,2105,2105,2105,2105,2105,0
|
||||
20241121,091800,2105,2105,2105,2105,2105,0
|
||||
20241121,091700,2105,2105,2105,2105,2105,0
|
||||
20241121,091600,2105,2105,2105,2105,2105,0
|
||||
20241121,091500,2105,2105,2105,2105,2105,0
|
||||
20241121,091400,2105,2105,2105,2105,2105,0
|
||||
20241121,091300,2105,2105,2105,2105,2105,0
|
||||
20241121,091200,2105,2105,2105,2105,2105,0
|
||||
20241121,091100,2105,2105,2105,2105,2105,0
|
||||
20241121,091000,2105,2105,2105,2105,2105,0
|
||||
20241121,090900,2105,2105,2105,2105,2105,0
|
||||
20241121,090800,2105,2105,2105,2105,2105,0
|
||||
20241121,090700,2105,2105,2105,2105,2105,0
|
||||
20241121,090600,2105,2105,2105,2105,2105,0
|
||||
20241121,090500,2105,2105,2105,2105,2105,0
|
||||
20241121,090400,2105,2105,2105,2105,2105,0
|
||||
20241121,090300,2105,2105,2105,2105,2105,0
|
||||
20241121,090200,2105,2105,2105,2105,2105,0
|
||||
20241121,090100,2105,2105,2105,2105,2105,0
|
||||
20241121,090000,2105,2105,2105,2105,2105,1
|
||||
|
Reference in New Issue
Block a user