ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

760
457390/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,760 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,213800,0,2385,2385,2385,2385,0
20241121,213700,0,2385,2385,2385,2385,0
20241121,213600,0,2385,2385,2385,2385,0
20241121,213500,0,2385,2385,2385,2385,0
20241121,213400,0,2385,2385,2385,2385,0
20241121,213300,0,2385,2385,2385,2385,0
20241121,213200,0,2385,2385,2385,2385,0
20241121,213100,0,2385,2385,2385,2385,0
20241121,213000,0,2385,2385,2385,2385,0
20241121,212900,0,2385,2385,2385,2385,0
20241121,212800,0,2385,2385,2385,2385,0
20241121,212700,0,2385,2385,2385,2385,0
20241121,212600,0,2385,2385,2385,2385,0
20241121,212500,0,2385,2385,2385,2385,0
20241121,212400,0,2385,2385,2385,2385,0
20241121,212300,0,2385,2385,2385,2385,0
20241121,212200,0,2385,2385,2385,2385,0
20241121,212100,0,2385,2385,2385,2385,0
20241121,212000,0,2385,2385,2385,2385,0
20241121,211900,0,2385,2385,2385,2385,0
20241121,211800,0,2385,2385,2385,2385,0
20241121,211700,0,2385,2385,2385,2385,0
20241121,211600,0,2385,2385,2385,2385,0
20241121,211500,0,2385,2385,2385,2385,0
20241121,211400,0,2385,2385,2385,2385,0
20241121,211300,0,2385,2385,2385,2385,0
20241121,211200,0,2385,2385,2385,2385,0
20241121,211100,0,2385,2385,2385,2385,0
20241121,211000,0,2385,2385,2385,2385,0
20241121,210900,0,2385,2385,2385,2385,0
20241121,210800,0,2385,2385,2385,2385,0
20241121,210700,0,2385,2385,2385,2385,0
20241121,210600,0,2385,2385,2385,2385,0
20241121,210500,0,2385,2385,2385,2385,0
20241121,210400,0,2385,2385,2385,2385,0
20241121,210300,0,2385,2385,2385,2385,0
20241121,210200,0,2385,2385,2385,2385,0
20241121,210100,0,2385,2385,2385,2385,0
20241121,210000,0,2385,2385,2385,2385,0
20241121,205900,0,2385,2385,2385,2385,0
20241121,205800,0,2385,2385,2385,2385,0
20241121,205700,0,2385,2385,2385,2385,0
20241121,205600,0,2385,2385,2385,2385,0
20241121,205500,0,2385,2385,2385,2385,0
20241121,205400,0,2385,2385,2385,2385,0
20241121,205300,0,2385,2385,2385,2385,0
20241121,205200,0,2385,2385,2385,2385,0
20241121,205100,0,2385,2385,2385,2385,0
20241121,205000,0,2385,2385,2385,2385,0
20241121,204900,0,2385,2385,2385,2385,0
20241121,204800,0,2385,2385,2385,2385,0
20241121,204700,0,2385,2385,2385,2385,0
20241121,204600,0,2385,2385,2385,2385,0
20241121,204500,0,2385,2385,2385,2385,0
20241121,204400,0,2385,2385,2385,2385,0
20241121,204300,0,2385,2385,2385,2385,0
20241121,204200,0,2385,2385,2385,2385,0
20241121,204100,0,2385,2385,2385,2385,0
20241121,204000,0,2385,2385,2385,2385,0
20241121,203900,0,2385,2385,2385,2385,0
20241121,203800,0,2385,2385,2385,2385,0
20241121,203700,0,2385,2385,2385,2385,0
20241121,203600,0,2385,2385,2385,2385,0
20241121,203500,0,2385,2385,2385,2385,0
20241121,203400,0,2385,2385,2385,2385,0
20241121,203300,0,2385,2385,2385,2385,0
20241121,203200,0,2385,2385,2385,2385,0
20241121,203100,0,2385,2385,2385,2385,0
20241121,203000,0,2385,2385,2385,2385,0
20241121,202900,0,2385,2385,2385,2385,0
20241121,202800,0,2385,2385,2385,2385,0
20241121,202700,0,2385,2385,2385,2385,0
20241121,202600,0,2385,2385,2385,2385,0
20241121,202500,0,2385,2385,2385,2385,0
20241121,202400,0,2385,2385,2385,2385,0
20241121,202300,0,2385,2385,2385,2385,0
20241121,202200,0,2385,2385,2385,2385,0
20241121,202100,0,2385,2385,2385,2385,0
20241121,202000,0,2385,2385,2385,2385,0
20241121,201900,0,2385,2385,2385,2385,0
20241121,201800,0,2385,2385,2385,2385,0
20241121,201700,0,2385,2385,2385,2385,0
20241121,201600,0,2385,2385,2385,2385,0
20241121,201500,0,2385,2385,2385,2385,0
20241121,201400,0,2385,2385,2385,2385,0
20241121,201300,0,2385,2385,2385,2385,0
20241121,201200,0,2385,2385,2385,2385,0
20241121,201100,0,2385,2385,2385,2385,0
20241121,201000,0,2385,2385,2385,2385,0
20241121,200900,0,2385,2385,2385,2385,0
20241121,200800,0,2385,2385,2385,2385,0
20241121,200700,0,2385,2385,2385,2385,0
20241121,200600,0,2385,2385,2385,2385,0
20241121,200500,0,2385,2385,2385,2385,0
20241121,200400,0,2385,2385,2385,2385,0
20241121,200300,0,2385,2385,2385,2385,0
20241121,200200,0,2385,2385,2385,2385,0
20241121,200100,0,2385,2385,2385,2385,0
20241121,200000,0,2385,2385,2385,2385,0
20241121,195900,0,2385,2385,2385,2385,0
20241121,195800,0,2385,2385,2385,2385,0
20241121,195700,0,2385,2385,2385,2385,0
20241121,195600,0,2385,2385,2385,2385,0
20241121,195500,0,2385,2385,2385,2385,0
20241121,195400,0,2385,2385,2385,2385,0
20241121,195300,0,2385,2385,2385,2385,0
20241121,195200,0,2385,2385,2385,2385,0
20241121,195100,0,2385,2385,2385,2385,0
20241121,195000,0,2385,2385,2385,2385,0
20241121,194900,0,2385,2385,2385,2385,0
20241121,194800,0,2385,2385,2385,2385,0
20241121,194700,0,2385,2385,2385,2385,0
20241121,194600,0,2385,2385,2385,2385,0
20241121,194500,0,2385,2385,2385,2385,0
20241121,194400,0,2385,2385,2385,2385,0
20241121,194300,0,2385,2385,2385,2385,0
20241121,194200,0,2385,2385,2385,2385,0
20241121,194100,0,2385,2385,2385,2385,0
20241121,194000,0,2385,2385,2385,2385,0
20241121,193900,0,2385,2385,2385,2385,0
20241121,193800,0,2385,2385,2385,2385,0
20241121,193700,0,2385,2385,2385,2385,0
20241121,193600,0,2385,2385,2385,2385,0
20241121,193500,0,2385,2385,2385,2385,0
20241121,193400,0,2385,2385,2385,2385,0
20241121,193300,0,2385,2385,2385,2385,0
20241121,193200,0,2385,2385,2385,2385,0
20241121,193100,0,2385,2385,2385,2385,0
20241121,193000,0,2385,2385,2385,2385,0
20241121,192900,0,2385,2385,2385,2385,0
20241121,192800,0,2385,2385,2385,2385,0
20241121,192700,0,2385,2385,2385,2385,0
20241121,192600,0,2385,2385,2385,2385,0
20241121,192500,0,2385,2385,2385,2385,0
20241121,192400,0,2385,2385,2385,2385,0
20241121,192300,0,2385,2385,2385,2385,0
20241121,192200,0,2385,2385,2385,2385,0
20241121,192100,0,2385,2385,2385,2385,0
20241121,192000,0,2385,2385,2385,2385,0
20241121,191900,0,2385,2385,2385,2385,0
20241121,191800,0,2385,2385,2385,2385,0
20241121,191700,0,2385,2385,2385,2385,0
20241121,191600,0,2385,2385,2385,2385,0
20241121,191500,0,2385,2385,2385,2385,0
20241121,191400,0,2385,2385,2385,2385,0
20241121,191300,0,2385,2385,2385,2385,0
20241121,191200,0,2385,2385,2385,2385,0
20241121,191100,0,2385,2385,2385,2385,0
20241121,191000,0,2385,2385,2385,2385,0
20241121,190900,0,2385,2385,2385,2385,0
20241121,190800,0,2385,2385,2385,2385,0
20241121,190700,0,2385,2385,2385,2385,0
20241121,190600,0,2385,2385,2385,2385,0
20241121,190500,0,2385,2385,2385,2385,0
20241121,190400,0,2385,2385,2385,2385,0
20241121,190300,0,2385,2385,2385,2385,0
20241121,190200,0,2385,2385,2385,2385,0
20241121,190100,0,2385,2385,2385,2385,0
20241121,190000,0,2385,2385,2385,2385,0
20241121,185900,0,2385,2385,2385,2385,0
20241121,185800,0,2385,2385,2385,2385,0
20241121,185700,0,2385,2385,2385,2385,0
20241121,185600,0,2385,2385,2385,2385,0
20241121,185500,0,2385,2385,2385,2385,0
20241121,185400,0,2385,2385,2385,2385,0
20241121,185300,0,2385,2385,2385,2385,0
20241121,185200,0,2385,2385,2385,2385,0
20241121,185100,0,2385,2385,2385,2385,0
20241121,185000,0,2385,2385,2385,2385,0
20241121,184900,0,2385,2385,2385,2385,0
20241121,184800,0,2385,2385,2385,2385,0
20241121,184700,0,2385,2385,2385,2385,0
20241121,184600,0,2385,2385,2385,2385,0
20241121,184500,0,2385,2385,2385,2385,0
20241121,184400,0,2385,2385,2385,2385,0
20241121,184300,0,2385,2385,2385,2385,0
20241121,184200,0,2385,2385,2385,2385,0
20241121,184100,0,2385,2385,2385,2385,0
20241121,184000,0,2385,2385,2385,2385,0
20241121,183900,0,2385,2385,2385,2385,0
20241121,183800,0,2385,2385,2385,2385,0
20241121,183700,0,2385,2385,2385,2385,0
20241121,183600,0,2385,2385,2385,2385,0
20241121,183500,0,2385,2385,2385,2385,0
20241121,183400,0,2385,2385,2385,2385,0
20241121,183300,0,2385,2385,2385,2385,0
20241121,183200,0,2385,2385,2385,2385,0
20241121,183100,0,2385,2385,2385,2385,0
20241121,183000,0,2385,2385,2385,2385,0
20241121,182900,0,2385,2385,2385,2385,0
20241121,182800,0,2385,2385,2385,2385,0
20241121,182700,0,2385,2385,2385,2385,0
20241121,182600,0,2385,2385,2385,2385,0
20241121,182500,0,2385,2385,2385,2385,0
20241121,182400,0,2385,2385,2385,2385,0
20241121,182300,0,2385,2385,2385,2385,0
20241121,182200,0,2385,2385,2385,2385,0
20241121,182100,0,2385,2385,2385,2385,0
20241121,182000,0,2385,2385,2385,2385,0
20241121,181900,0,2385,2385,2385,2385,0
20241121,181800,0,2385,2385,2385,2385,0
20241121,181700,0,2385,2385,2385,2385,0
20241121,181600,0,2385,2385,2385,2385,0
20241121,181500,0,2385,2385,2385,2385,0
20241121,181400,0,2385,2385,2385,2385,0
20241121,181300,0,2385,2385,2385,2385,0
20241121,181200,0,2385,2385,2385,2385,0
20241121,181100,0,2385,2385,2385,2385,0
20241121,181000,0,2385,2385,2385,2385,0
20241121,180900,0,2385,2385,2385,2385,0
20241121,180800,0,2385,2385,2385,2385,0
20241121,180700,0,2385,2385,2385,2385,0
20241121,180600,0,2385,2385,2385,2385,0
20241121,180500,0,2385,2385,2385,2385,0
20241121,180400,0,2385,2385,2385,2385,0
20241121,180300,0,2385,2385,2385,2385,0
20241121,180200,0,2385,2385,2385,2385,0
20241121,180100,0,2385,2385,2385,2385,0
20241121,180000,0,2385,2385,2385,2385,0
20241121,175900,0,2385,2385,2385,2385,0
20241121,175800,0,2385,2385,2385,2385,0
20241121,175700,0,2385,2385,2385,2385,0
20241121,175600,0,2385,2385,2385,2385,0
20241121,175500,0,2385,2385,2385,2385,0
20241121,175400,0,2385,2385,2385,2385,0
20241121,175300,0,2385,2385,2385,2385,0
20241121,175200,0,2385,2385,2385,2385,0
20241121,175100,0,2385,2385,2385,2385,0
20241121,175000,0,2385,2385,2385,2385,0
20241121,174900,0,2385,2385,2385,2385,0
20241121,174800,0,2385,2385,2385,2385,0
20241121,174700,0,2385,2385,2385,2385,0
20241121,174600,0,2385,2385,2385,2385,0
20241121,174500,0,2385,2385,2385,2385,0
20241121,174400,0,2385,2385,2385,2385,0
20241121,174300,0,2385,2385,2385,2385,0
20241121,174200,0,2385,2385,2385,2385,0
20241121,174100,0,2385,2385,2385,2385,0
20241121,174000,0,2385,2385,2385,2385,0
20241121,173900,0,2385,2385,2385,2385,0
20241121,173800,0,2385,2385,2385,2385,0
20241121,173700,0,2385,2385,2385,2385,0
20241121,173600,0,2385,2385,2385,2385,0
20241121,173500,0,2385,2385,2385,2385,0
20241121,173400,0,2385,2385,2385,2385,0
20241121,173300,0,2385,2385,2385,2385,0
20241121,173200,0,2385,2385,2385,2385,0
20241121,173100,0,2385,2385,2385,2385,0
20241121,173000,0,2385,2385,2385,2385,0
20241121,172900,0,2385,2385,2385,2385,0
20241121,172800,0,2385,2385,2385,2385,0
20241121,172700,0,2385,2385,2385,2385,0
20241121,172600,0,2385,2385,2385,2385,0
20241121,172500,0,2385,2385,2385,2385,0
20241121,172400,0,2385,2385,2385,2385,0
20241121,172300,0,2385,2385,2385,2385,0
20241121,172200,0,2385,2385,2385,2385,0
20241121,172100,0,2385,2385,2385,2385,0
20241121,172000,0,2385,2385,2385,2385,0
20241121,171900,0,2385,2385,2385,2385,0
20241121,171800,0,2385,2385,2385,2385,0
20241121,171700,0,2385,2385,2385,2385,0
20241121,171600,0,2385,2385,2385,2385,0
20241121,171500,0,2385,2385,2385,2385,0
20241121,171400,0,2385,2385,2385,2385,0
20241121,171300,0,2385,2385,2385,2385,0
20241121,171200,0,2385,2385,2385,2385,0
20241121,171100,0,2385,2385,2385,2385,0
20241121,171000,0,2385,2385,2385,2385,0
20241121,170900,0,2385,2385,2385,2385,0
20241121,170800,0,2385,2385,2385,2385,0
20241121,170700,0,2385,2385,2385,2385,0
20241121,170600,0,2385,2385,2385,2385,0
20241121,170500,0,2385,2385,2385,2385,0
20241121,170400,0,2385,2385,2385,2385,0
20241121,170300,0,2385,2385,2385,2385,0
20241121,170200,0,2385,2385,2385,2385,0
20241121,170100,0,2385,2385,2385,2385,0
20241121,170000,0,2385,2385,2385,2385,0
20241121,165900,0,2385,2385,2385,2385,0
20241121,165800,0,2385,2385,2385,2385,0
20241121,165700,0,2385,2385,2385,2385,0
20241121,165600,0,2385,2385,2385,2385,0
20241121,165500,0,2385,2385,2385,2385,0
20241121,165400,0,2385,2385,2385,2385,0
20241121,165300,0,2385,2385,2385,2385,0
20241121,165200,0,2385,2385,2385,2385,0
20241121,165100,0,2385,2385,2385,2385,0
20241121,165000,0,2385,2385,2385,2385,0
20241121,164900,0,2385,2385,2385,2385,0
20241121,164800,0,2385,2385,2385,2385,0
20241121,164700,0,2385,2385,2385,2385,0
20241121,164600,0,2385,2385,2385,2385,0
20241121,164500,0,2385,2385,2385,2385,0
20241121,164400,0,2385,2385,2385,2385,0
20241121,164300,0,2385,2385,2385,2385,0
20241121,164200,0,2385,2385,2385,2385,0
20241121,164100,0,2385,2385,2385,2385,0
20241121,164000,0,2385,2385,2385,2385,0
20241121,163900,0,2385,2385,2385,2385,0
20241121,163800,0,2385,2385,2385,2385,0
20241121,163700,0,2385,2385,2385,2385,0
20241121,163600,0,2385,2385,2385,2385,0
20241121,163500,0,2385,2385,2385,2385,0
20241121,163400,0,2385,2385,2385,2385,0
20241121,163300,0,2385,2385,2385,2385,0
20241121,163200,0,2385,2385,2385,2385,0
20241121,163100,0,2385,2385,2385,2385,0
20241121,163000,0,2385,2385,2385,2385,0
20241121,162900,0,2385,2385,2385,2385,0
20241121,162800,0,2385,2385,2385,2385,0
20241121,162700,0,2385,2385,2385,2385,0
20241121,162600,0,2385,2385,2385,2385,0
20241121,162500,0,2385,2385,2385,2385,0
20241121,162400,0,2385,2385,2385,2385,0
20241121,162300,0,2385,2385,2385,2385,0
20241121,162200,0,2385,2385,2385,2385,0
20241121,162100,0,2385,2385,2385,2385,0
20241121,162000,0,2385,2385,2385,2385,0
20241121,161900,0,2385,2385,2385,2385,0
20241121,161800,0,2385,2385,2385,2385,0
20241121,161700,0,2385,2385,2385,2385,0
20241121,161600,0,2385,2385,2385,2385,0
20241121,161500,0,2385,2385,2385,2385,0
20241121,161400,0,2385,2385,2385,2385,0
20241121,161300,0,2385,2385,2385,2385,0
20241121,161200,0,2385,2385,2385,2385,0
20241121,161100,0,2385,2385,2385,2385,0
20241121,161000,0,2385,2385,2385,2385,0
20241121,160900,0,2385,2385,2385,2385,0
20241121,160800,0,2385,2385,2385,2385,0
20241121,160700,0,2385,2385,2385,2385,0
20241121,160600,0,2385,2385,2385,2385,0
20241121,160500,0,2385,2385,2385,2385,0
20241121,160400,0,2385,2385,2385,2385,0
20241121,160300,0,2385,2385,2385,2385,0
20241121,160200,0,2385,2385,2385,2385,0
20241121,160100,0,2385,2385,2385,2385,0
20241121,160000,0,2385,2385,2385,2385,0
20241121,155900,0,2385,2385,2385,2385,0
20241121,155800,0,2385,2385,2385,2385,0
20241121,155700,0,2385,2385,2385,2385,0
20241121,155600,0,2385,2385,2385,2385,0
20241121,155500,0,2385,2385,2385,2385,0
20241121,155400,0,2385,2385,2385,2385,0
20241121,155300,0,2385,2385,2385,2385,0
20241121,155200,0,2385,2385,2385,2385,0
20241121,155100,0,2385,2385,2385,2385,0
20241121,155000,0,2385,2385,2385,2385,0
20241121,154900,0,2385,2385,2385,2385,0
20241121,154800,0,2385,2385,2385,2385,0
20241121,154700,0,2385,2385,2385,2385,0
20241121,154600,0,2385,2385,2385,2385,0
20241121,154500,0,2385,2385,2385,2385,0
20241121,154400,0,2385,2385,2385,2385,0
20241121,154300,0,2385,2385,2385,2385,0
20241121,154200,0,2385,2385,2385,2385,0
20241121,154100,0,2385,2385,2385,2385,0
20241121,154000,0,2385,2385,2385,2385,0
20241121,153900,0,2385,2385,2385,2385,0
20241121,153800,0,2385,2385,2385,2385,0
20241121,153700,0,2385,2385,2385,2385,0
20241121,153600,0,2385,2385,2385,2385,0
20241121,153500,0,2385,2385,2385,2385,0
20241121,153400,0,2385,2385,2385,2385,0
20241121,153300,0,2385,2385,2385,2385,0
20241121,153200,0,2385,2385,2385,2385,0
20241121,153100,0,2385,2385,2385,2385,0
20241121,153000,0,2385,2385,2385,2385,0
20241121,152900,0,2385,2385,2385,2385,0
20241121,152800,0,2385,2385,2385,2385,0
20241121,152700,0,2385,2385,2385,2385,0
20241121,152600,0,2385,2385,2385,2385,0
20241121,152500,0,2385,2385,2385,2385,0
20241121,152400,0,2385,2385,2385,2385,0
20241121,152300,0,2385,2385,2385,2385,0
20241121,152200,0,2385,2385,2385,2385,0
20241121,152100,0,2385,2385,2385,2385,0
20241121,152000,0,2385,2385,2385,2385,0
20241121,151900,0,2385,2385,2385,2385,0
20241121,151800,0,2385,2385,2385,2385,0
20241121,151700,0,2385,2385,2385,2385,0
20241121,151600,0,2385,2385,2385,2385,0
20241121,151500,0,2385,2385,2385,2385,0
20241121,151400,0,2385,2385,2385,2385,0
20241121,151300,0,2385,2385,2385,2385,0
20241121,151200,0,2385,2385,2385,2385,0
20241121,151100,0,2385,2385,2385,2385,0
20241121,151000,0,2385,2385,2385,2385,0
20241121,150900,0,2385,2385,2385,2385,0
20241121,150800,0,2385,2385,2385,2385,0
20241121,150700,0,2385,2385,2385,2385,0
20241121,150600,0,2385,2385,2385,2385,0
20241121,150500,0,2385,2385,2385,2385,0
20241121,150400,0,2385,2385,2385,2385,0
20241121,150300,0,2385,2385,2385,2385,0
20241121,150200,0,2385,2385,2385,2385,0
20241121,150100,0,2385,2385,2385,2385,0
20241121,150000,0,2385,2385,2385,2385,0
20241121,145900,0,2385,2385,2385,2385,0
20241121,145800,0,2385,2385,2385,2385,0
20241121,145700,0,2385,2385,2385,2385,0
20241121,145600,0,2385,2385,2385,2385,0
20241121,145500,0,2385,2385,2385,2385,0
20241121,145400,0,2385,2385,2385,2385,0
20241121,145300,0,2385,2385,2385,2385,0
20241121,145200,0,2385,2385,2385,2385,0
20241121,145100,0,2385,2385,2385,2385,0
20241121,145000,0,2385,2385,2385,2385,0
20241121,144900,0,2385,2385,2385,2385,0
20241121,144800,0,2385,2385,2385,2385,0
20241121,144700,0,2385,2385,2385,2385,0
20241121,144600,0,2385,2385,2385,2385,0
20241121,144500,0,2385,2385,2385,2385,0
20241121,144400,0,2385,2385,2385,2385,0
20241121,144300,0,2385,2385,2385,2385,0
20241121,144200,0,2385,2385,2385,2385,0
20241121,144100,0,2385,2385,2385,2385,0
20241121,144000,0,2385,2385,2385,2385,0
20241121,143900,0,2385,2385,2385,2385,0
20241121,143800,0,2385,2385,2385,2385,0
20241121,143700,0,2385,2385,2385,2385,0
20241121,143600,0,2385,2385,2385,2385,0
20241121,143500,0,2385,2385,2385,2385,0
20241121,143400,0,2385,2385,2385,2385,0
20241121,143300,0,2385,2385,2385,2385,0
20241121,143200,0,2385,2385,2385,2385,0
20241121,143100,0,2385,2385,2385,2385,0
20241121,143000,0,2385,2385,2385,2385,0
20241121,142900,0,2385,2385,2385,2385,0
20241121,142800,0,2385,2385,2385,2385,0
20241121,142700,0,2385,2385,2385,2385,0
20241121,142600,0,2385,2385,2385,2385,0
20241121,142500,0,2385,2385,2385,2385,0
20241121,142400,0,2385,2385,2385,2385,0
20241121,142300,0,2385,2385,2385,2385,0
20241121,142200,0,2385,2385,2385,2385,0
20241121,142100,0,2385,2385,2385,2385,0
20241121,142000,0,2385,2385,2385,2385,0
20241121,141900,0,2385,2385,2385,2385,0
20241121,141800,0,2385,2385,2385,2385,0
20241121,141700,0,2385,2385,2385,2385,0
20241121,141600,0,2385,2385,2385,2385,0
20241121,141500,0,2385,2385,2385,2385,0
20241121,141400,0,2385,2385,2385,2385,0
20241121,141300,0,2385,2385,2385,2385,0
20241121,141200,0,2385,2385,2385,2385,0
20241121,141100,0,2385,2385,2385,2385,0
20241121,141000,0,2385,2385,2385,2385,0
20241121,140900,0,2385,2385,2385,2385,0
20241121,140800,0,2385,2385,2385,2385,0
20241121,140700,0,2385,2385,2385,2385,0
20241121,140600,0,2385,2385,2385,2385,0
20241121,140500,0,2385,2385,2385,2385,0
20241121,140400,0,2385,2385,2385,2385,0
20241121,140300,0,2385,2385,2385,2385,0
20241121,140200,0,2385,2385,2385,2385,0
20241121,140100,0,2385,2385,2385,2385,0
20241121,140000,0,2385,2385,2385,2385,0
20241121,135900,0,2385,2385,2385,2385,0
20241121,135800,0,2385,2385,2385,2385,0
20241121,135700,0,2385,2385,2385,2385,0
20241121,135600,0,2385,2385,2385,2385,0
20241121,135500,0,2385,2385,2385,2385,0
20241121,135400,0,2385,2385,2385,2385,0
20241121,135300,0,2385,2385,2385,2385,0
20241121,135200,0,2385,2385,2385,2385,0
20241121,135100,0,2385,2385,2385,2385,0
20241121,135000,0,2385,2385,2385,2385,0
20241121,134900,0,2385,2385,2385,2385,0
20241121,134800,0,2385,2385,2385,2385,0
20241121,134700,0,2385,2385,2385,2385,0
20241121,134600,0,2385,2385,2385,2385,0
20241121,134500,0,2385,2385,2385,2385,0
20241121,134400,0,2385,2385,2385,2385,0
20241121,134300,0,2385,2385,2385,2385,0
20241121,134200,0,2385,2385,2385,2385,0
20241121,134100,0,2385,2385,2385,2385,0
20241121,134000,0,2385,2385,2385,2385,0
20241121,133900,0,2385,2385,2385,2385,0
20241121,133800,0,2385,2385,2385,2385,0
20241121,133700,0,2385,2385,2385,2385,0
20241121,133600,0,2385,2385,2385,2385,0
20241121,133500,0,2385,2385,2385,2385,0
20241121,133400,0,2385,2385,2385,2385,0
20241121,133300,0,2385,2385,2385,2385,0
20241121,133200,0,2385,2385,2385,2385,0
20241121,133100,0,2385,2385,2385,2385,0
20241121,133000,0,2385,2385,2385,2385,0
20241121,132900,0,2385,2385,2385,2385,0
20241121,132800,0,2385,2385,2385,2385,0
20241121,132700,0,2385,2385,2385,2385,0
20241121,132600,0,2385,2385,2385,2385,0
20241121,132500,0,2385,2385,2385,2385,0
20241121,132400,0,2385,2385,2385,2385,0
20241121,132300,0,2385,2385,2385,2385,0
20241121,132200,0,2385,2385,2385,2385,0
20241121,132100,0,2385,2385,2385,2385,0
20241121,132000,0,2385,2385,2385,2385,0
20241121,131900,0,2385,2385,2385,2385,0
20241121,131800,0,2385,2385,2385,2385,0
20241121,131700,0,2385,2385,2385,2385,0
20241121,131600,0,2385,2385,2385,2385,0
20241121,131500,0,2385,2385,2385,2385,0
20241121,131400,0,2385,2385,2385,2385,0
20241121,131300,0,2385,2385,2385,2385,0
20241121,131200,0,2385,2385,2385,2385,0
20241121,131100,0,2385,2385,2385,2385,0
20241121,131000,0,2385,2385,2385,2385,0
20241121,130900,0,2385,2385,2385,2385,0
20241121,130800,0,2385,2385,2385,2385,0
20241121,130700,0,2385,2385,2385,2385,0
20241121,130600,0,2385,2385,2385,2385,0
20241121,130500,0,2385,2385,2385,2385,0
20241121,130400,0,2385,2385,2385,2385,0
20241121,130300,0,2385,2385,2385,2385,0
20241121,130200,0,2385,2385,2385,2385,0
20241121,130100,0,2385,2385,2385,2385,0
20241121,130000,0,2385,2385,2385,2385,0
20241121,125900,0,2385,2385,2385,2385,0
20241121,125800,0,2385,2385,2385,2385,0
20241121,125700,0,2385,2385,2385,2385,0
20241121,125600,0,2385,2385,2385,2385,0
20241121,125500,0,2385,2385,2385,2385,0
20241121,125400,0,2385,2385,2385,2385,0
20241121,125300,0,2385,2385,2385,2385,0
20241121,125200,0,2385,2385,2385,2385,0
20241121,125100,0,2385,2385,2385,2385,0
20241121,125000,0,2385,2385,2385,2385,0
20241121,124900,0,2385,2385,2385,2385,0
20241121,124800,0,2385,2385,2385,2385,0
20241121,124700,0,2385,2385,2385,2385,0
20241121,124600,0,2385,2385,2385,2385,0
20241121,124500,0,2385,2385,2385,2385,0
20241121,124400,0,2385,2385,2385,2385,0
20241121,124300,0,2385,2385,2385,2385,0
20241121,124200,0,2385,2385,2385,2385,0
20241121,124100,0,2385,2385,2385,2385,0
20241121,124000,0,2385,2385,2385,2385,0
20241121,123900,0,2385,2385,2385,2385,0
20241121,123800,0,2385,2385,2385,2385,0
20241121,123700,0,2385,2385,2385,2385,0
20241121,123600,0,2385,2385,2385,2385,0
20241121,123500,0,2385,2385,2385,2385,0
20241121,123400,0,2385,2385,2385,2385,0
20241121,123300,0,2385,2385,2385,2385,0
20241121,123200,0,2385,2385,2385,2385,0
20241121,123100,0,2385,2385,2385,2385,0
20241121,123000,0,2385,2385,2385,2385,0
20241121,122900,0,2385,2385,2385,2385,0
20241121,122800,0,2385,2385,2385,2385,0
20241121,122700,0,2385,2385,2385,2385,0
20241121,122600,0,2385,2385,2385,2385,0
20241121,122500,0,2385,2385,2385,2385,0
20241121,122400,0,2385,2385,2385,2385,0
20241121,122300,0,2385,2385,2385,2385,0
20241121,122200,0,2385,2385,2385,2385,0
20241121,122100,0,2385,2385,2385,2385,0
20241121,122000,0,2385,2385,2385,2385,0
20241121,121900,0,2385,2385,2385,2385,0
20241121,121800,0,2385,2385,2385,2385,0
20241121,121700,0,2385,2385,2385,2385,0
20241121,121600,0,2385,2385,2385,2385,0
20241121,121500,0,2385,2385,2385,2385,0
20241121,121400,0,2385,2385,2385,2385,0
20241121,121300,0,2385,2385,2385,2385,0
20241121,121200,0,2385,2385,2385,2385,0
20241121,121100,0,2385,2385,2385,2385,0
20241121,121000,0,2385,2385,2385,2385,0
20241121,120900,0,2385,2385,2385,2385,0
20241121,120800,0,2385,2385,2385,2385,0
20241121,120700,0,2385,2385,2385,2385,0
20241121,120600,0,2385,2385,2385,2385,0
20241121,120500,0,2385,2385,2385,2385,0
20241121,120400,0,2385,2385,2385,2385,0
20241121,120300,0,2385,2385,2385,2385,0
20241121,120200,0,2385,2385,2385,2385,0
20241121,120100,0,2385,2385,2385,2385,0
20241121,120000,0,2385,2385,2385,2385,0
20241121,115900,0,2385,2385,2385,2385,0
20241121,115800,0,2385,2385,2385,2385,0
20241121,115700,0,2385,2385,2385,2385,0
20241121,115600,0,2385,2385,2385,2385,0
20241121,115500,0,2385,2385,2385,2385,0
20241121,115400,0,2385,2385,2385,2385,0
20241121,115300,0,2385,2385,2385,2385,0
20241121,115200,0,2385,2385,2385,2385,0
20241121,115100,0,2385,2385,2385,2385,0
20241121,115000,0,2385,2385,2385,2385,0
20241121,114900,0,2385,2385,2385,2385,0
20241121,114800,0,2385,2385,2385,2385,0
20241121,114700,0,2385,2385,2385,2385,0
20241121,114600,0,2385,2385,2385,2385,0
20241121,114500,0,2385,2385,2385,2385,0
20241121,114400,0,2385,2385,2385,2385,0
20241121,114300,0,2385,2385,2385,2385,0
20241121,114200,0,2385,2385,2385,2385,0
20241121,114100,0,2385,2385,2385,2385,0
20241121,114000,0,2385,2385,2385,2385,0
20241121,113900,0,2385,2385,2385,2385,0
20241121,113800,0,2385,2385,2385,2385,0
20241121,113700,0,2385,2385,2385,2385,0
20241121,113600,0,2385,2385,2385,2385,0
20241121,113500,0,2385,2385,2385,2385,0
20241121,113400,0,2385,2385,2385,2385,0
20241121,113300,0,2385,2385,2385,2385,0
20241121,113200,0,2385,2385,2385,2385,0
20241121,113100,0,2385,2385,2385,2385,0
20241121,113000,0,2385,2385,2385,2385,0
20241121,112900,0,2385,2385,2385,2385,0
20241121,112800,0,2385,2385,2385,2385,0
20241121,112700,0,2385,2385,2385,2385,0
20241121,112600,0,2385,2385,2385,2385,0
20241121,112500,0,2385,2385,2385,2385,0
20241121,112400,0,2385,2385,2385,2385,0
20241121,112300,0,2385,2385,2385,2385,0
20241121,112200,0,2385,2385,2385,2385,0
20241121,112100,0,2385,2385,2385,2385,0
20241121,112000,0,2385,2385,2385,2385,0
20241121,111900,0,2385,2385,2385,2385,0
20241121,111800,0,2385,2385,2385,2385,0
20241121,111700,0,2385,2385,2385,2385,0
20241121,111600,0,2385,2385,2385,2385,0
20241121,111500,0,2385,2385,2385,2385,0
20241121,111400,0,2385,2385,2385,2385,0
20241121,111300,0,2385,2385,2385,2385,0
20241121,111200,0,2385,2385,2385,2385,0
20241121,111100,0,2385,2385,2385,2385,0
20241121,111000,0,2385,2385,2385,2385,0
20241121,110900,0,2385,2385,2385,2385,0
20241121,110800,0,2385,2385,2385,2385,0
20241121,110700,0,2385,2385,2385,2385,0
20241121,110600,0,2385,2385,2385,2385,0
20241121,110500,0,2385,2385,2385,2385,0
20241121,110400,0,2385,2385,2385,2385,0
20241121,110300,0,2385,2385,2385,2385,0
20241121,110200,0,2385,2385,2385,2385,0
20241121,110100,0,2385,2385,2385,2385,0
20241121,110000,0,2385,2385,2385,2385,0
20241121,105900,0,2385,2385,2385,2385,0
20241121,105800,0,2385,2385,2385,2385,0
20241121,105700,0,2385,2385,2385,2385,0
20241121,105600,0,2385,2385,2385,2385,0
20241121,105500,0,2385,2385,2385,2385,0
20241121,105400,0,2385,2385,2385,2385,0
20241121,105300,0,2385,2385,2385,2385,0
20241121,105200,0,2385,2385,2385,2385,0
20241121,105100,0,2385,2385,2385,2385,0
20241121,105000,0,2385,2385,2385,2385,0
20241121,104900,0,2385,2385,2385,2385,0
20241121,104800,0,2385,2385,2385,2385,0
20241121,104700,0,2385,2385,2385,2385,0
20241121,104600,0,2385,2385,2385,2385,0
20241121,104500,0,2385,2385,2385,2385,0
20241121,104400,0,2385,2385,2385,2385,0
20241121,104300,0,2385,2385,2385,2385,0
20241121,104200,0,2385,2385,2385,2385,0
20241121,104100,0,2385,2385,2385,2385,0
20241121,104000,0,2385,2385,2385,2385,0
20241121,103900,0,2385,2385,2385,2385,0
20241121,103800,0,2385,2385,2385,2385,0
20241121,103700,0,2385,2385,2385,2385,0
20241121,103600,0,2385,2385,2385,2385,0
20241121,103500,0,2385,2385,2385,2385,0
20241121,103400,0,2385,2385,2385,2385,0
20241121,103300,0,2385,2385,2385,2385,0
20241121,103200,0,2385,2385,2385,2385,0
20241121,103100,0,2385,2385,2385,2385,0
20241121,103000,0,2385,2385,2385,2385,0
20241121,102900,0,2385,2385,2385,2385,0
20241121,102800,0,2385,2385,2385,2385,0
20241121,102700,0,2385,2385,2385,2385,0
20241121,102600,0,2385,2385,2385,2385,0
20241121,102500,0,2385,2385,2385,2385,0
20241121,102400,0,2385,2385,2385,2385,0
20241121,102300,0,2385,2385,2385,2385,0
20241121,102200,0,2385,2385,2385,2385,0
20241121,102100,0,2385,2385,2385,2385,0
20241121,102000,0,2385,2385,2385,2385,0
20241121,101900,0,2385,2385,2385,2385,0
20241121,101800,0,2385,2385,2385,2385,0
20241121,101700,0,2385,2385,2385,2385,0
20241121,101600,0,2385,2385,2385,2385,0
20241121,101500,0,2385,2385,2385,2385,0
20241121,101400,0,2385,2385,2385,2385,0
20241121,101300,0,2385,2385,2385,2385,0
20241121,101200,0,2385,2385,2385,2385,0
20241121,101100,0,2385,2385,2385,2385,0
20241121,101000,0,2385,2385,2385,2385,0
20241121,100900,0,2385,2385,2385,2385,0
20241121,100800,0,2385,2385,2385,2385,0
20241121,100700,0,2385,2385,2385,2385,0
20241121,100600,0,2385,2385,2385,2385,0
20241121,100500,0,2385,2385,2385,2385,0
20241121,100400,0,2385,2385,2385,2385,0
20241121,100300,0,2385,2385,2385,2385,0
20241121,100200,0,2385,2385,2385,2385,0
20241121,100100,0,2385,2385,2385,2385,0
20241121,100000,0,2385,2385,2385,2385,0
20241121,095900,0,2385,2385,2385,2385,0
20241121,095800,0,2385,2385,2385,2385,0
20241121,095700,0,2385,2385,2385,2385,0
20241121,095600,0,2385,2385,2385,2385,0
20241121,095500,0,2385,2385,2385,2385,0
20241121,095400,0,2385,2385,2385,2385,0
20241121,095300,0,2385,2385,2385,2385,0
20241121,095200,0,2385,2385,2385,2385,0
20241121,095100,0,2385,2385,2385,2385,0
20241121,095000,0,2385,2385,2385,2385,0
20241121,094900,0,2385,2385,2385,2385,0
20241121,094800,0,2385,2385,2385,2385,0
20241121,094700,0,2385,2385,2385,2385,0
20241121,094600,0,2385,2385,2385,2385,0
20241121,094500,0,2385,2385,2385,2385,0
20241121,094400,0,2385,2385,2385,2385,0
20241121,094300,0,2385,2385,2385,2385,0
20241121,094200,0,2385,2385,2385,2385,0
20241121,094100,0,2385,2385,2385,2385,0
20241121,094000,0,2385,2385,2385,2385,0
20241121,093900,0,2385,2385,2385,2385,0
20241121,093800,0,2385,2385,2385,2385,0
20241121,093700,0,2385,2385,2385,2385,0
20241121,093600,0,2385,2385,2385,2385,0
20241121,093500,0,2385,2385,2385,2385,0
20241121,093400,0,2385,2385,2385,2385,0
20241121,093300,0,2385,2385,2385,2385,0
20241121,093200,0,2385,2385,2385,2385,0
20241121,093100,0,2385,2385,2385,2385,0
20241121,093000,0,2385,2385,2385,2385,0
20241121,092900,0,2385,2385,2385,2385,0
20241121,092800,0,2385,2385,2385,2385,0
20241121,092700,0,2385,2385,2385,2385,0
20241121,092600,0,2385,2385,2385,2385,0
20241121,092500,0,2385,2385,2385,2385,0
20241121,092400,0,2385,2385,2385,2385,0
20241121,092300,0,2385,2385,2385,2385,0
20241121,092200,0,2385,2385,2385,2385,0
20241121,092100,0,2385,2385,2385,2385,0
20241121,092000,0,2385,2385,2385,2385,0
20241121,091900,0,2385,2385,2385,2385,0
20241121,091800,0,2385,2385,2385,2385,0
20241121,091700,0,2385,2385,2385,2385,0
20241121,091600,0,2385,2385,2385,2385,0
20241121,091500,0,2385,2385,2385,2385,0
20241121,091400,0,2385,2385,2385,2385,0
20241121,091300,0,2385,2385,2385,2385,0
20241121,091200,0,2385,2385,2385,2385,0
20241121,091100,0,2385,2385,2385,2385,0
20241121,091000,0,2385,2385,2385,2385,0
20241121,090900,0,2385,2385,2385,2385,0
20241121,090800,0,2385,2385,2385,2385,0
20241121,090700,0,2385,2385,2385,2385,0
20241121,090600,0,2385,2385,2385,2385,0
20241121,090500,0,2385,2385,2385,2385,0
20241121,090400,0,2385,2385,2385,2385,0
20241121,090300,0,2385,2385,2385,2385,0
20241121,090200,0,2385,2385,2385,2385,0
20241121,090100,0,2385,2385,2385,2385,0
20241121,090000,0,2385,2385,2385,2385,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 213800 0 2385 2385 2385 2385 0
3 20241121 213700 0 2385 2385 2385 2385 0
4 20241121 213600 0 2385 2385 2385 2385 0
5 20241121 213500 0 2385 2385 2385 2385 0
6 20241121 213400 0 2385 2385 2385 2385 0
7 20241121 213300 0 2385 2385 2385 2385 0
8 20241121 213200 0 2385 2385 2385 2385 0
9 20241121 213100 0 2385 2385 2385 2385 0
10 20241121 213000 0 2385 2385 2385 2385 0
11 20241121 212900 0 2385 2385 2385 2385 0
12 20241121 212800 0 2385 2385 2385 2385 0
13 20241121 212700 0 2385 2385 2385 2385 0
14 20241121 212600 0 2385 2385 2385 2385 0
15 20241121 212500 0 2385 2385 2385 2385 0
16 20241121 212400 0 2385 2385 2385 2385 0
17 20241121 212300 0 2385 2385 2385 2385 0
18 20241121 212200 0 2385 2385 2385 2385 0
19 20241121 212100 0 2385 2385 2385 2385 0
20 20241121 212000 0 2385 2385 2385 2385 0
21 20241121 211900 0 2385 2385 2385 2385 0
22 20241121 211800 0 2385 2385 2385 2385 0
23 20241121 211700 0 2385 2385 2385 2385 0
24 20241121 211600 0 2385 2385 2385 2385 0
25 20241121 211500 0 2385 2385 2385 2385 0
26 20241121 211400 0 2385 2385 2385 2385 0
27 20241121 211300 0 2385 2385 2385 2385 0
28 20241121 211200 0 2385 2385 2385 2385 0
29 20241121 211100 0 2385 2385 2385 2385 0
30 20241121 211000 0 2385 2385 2385 2385 0
31 20241121 210900 0 2385 2385 2385 2385 0
32 20241121 210800 0 2385 2385 2385 2385 0
33 20241121 210700 0 2385 2385 2385 2385 0
34 20241121 210600 0 2385 2385 2385 2385 0
35 20241121 210500 0 2385 2385 2385 2385 0
36 20241121 210400 0 2385 2385 2385 2385 0
37 20241121 210300 0 2385 2385 2385 2385 0
38 20241121 210200 0 2385 2385 2385 2385 0
39 20241121 210100 0 2385 2385 2385 2385 0
40 20241121 210000 0 2385 2385 2385 2385 0
41 20241121 205900 0 2385 2385 2385 2385 0
42 20241121 205800 0 2385 2385 2385 2385 0
43 20241121 205700 0 2385 2385 2385 2385 0
44 20241121 205600 0 2385 2385 2385 2385 0
45 20241121 205500 0 2385 2385 2385 2385 0
46 20241121 205400 0 2385 2385 2385 2385 0
47 20241121 205300 0 2385 2385 2385 2385 0
48 20241121 205200 0 2385 2385 2385 2385 0
49 20241121 205100 0 2385 2385 2385 2385 0
50 20241121 205000 0 2385 2385 2385 2385 0
51 20241121 204900 0 2385 2385 2385 2385 0
52 20241121 204800 0 2385 2385 2385 2385 0
53 20241121 204700 0 2385 2385 2385 2385 0
54 20241121 204600 0 2385 2385 2385 2385 0
55 20241121 204500 0 2385 2385 2385 2385 0
56 20241121 204400 0 2385 2385 2385 2385 0
57 20241121 204300 0 2385 2385 2385 2385 0
58 20241121 204200 0 2385 2385 2385 2385 0
59 20241121 204100 0 2385 2385 2385 2385 0
60 20241121 204000 0 2385 2385 2385 2385 0
61 20241121 203900 0 2385 2385 2385 2385 0
62 20241121 203800 0 2385 2385 2385 2385 0
63 20241121 203700 0 2385 2385 2385 2385 0
64 20241121 203600 0 2385 2385 2385 2385 0
65 20241121 203500 0 2385 2385 2385 2385 0
66 20241121 203400 0 2385 2385 2385 2385 0
67 20241121 203300 0 2385 2385 2385 2385 0
68 20241121 203200 0 2385 2385 2385 2385 0
69 20241121 203100 0 2385 2385 2385 2385 0
70 20241121 203000 0 2385 2385 2385 2385 0
71 20241121 202900 0 2385 2385 2385 2385 0
72 20241121 202800 0 2385 2385 2385 2385 0
73 20241121 202700 0 2385 2385 2385 2385 0
74 20241121 202600 0 2385 2385 2385 2385 0
75 20241121 202500 0 2385 2385 2385 2385 0
76 20241121 202400 0 2385 2385 2385 2385 0
77 20241121 202300 0 2385 2385 2385 2385 0
78 20241121 202200 0 2385 2385 2385 2385 0
79 20241121 202100 0 2385 2385 2385 2385 0
80 20241121 202000 0 2385 2385 2385 2385 0
81 20241121 201900 0 2385 2385 2385 2385 0
82 20241121 201800 0 2385 2385 2385 2385 0
83 20241121 201700 0 2385 2385 2385 2385 0
84 20241121 201600 0 2385 2385 2385 2385 0
85 20241121 201500 0 2385 2385 2385 2385 0
86 20241121 201400 0 2385 2385 2385 2385 0
87 20241121 201300 0 2385 2385 2385 2385 0
88 20241121 201200 0 2385 2385 2385 2385 0
89 20241121 201100 0 2385 2385 2385 2385 0
90 20241121 201000 0 2385 2385 2385 2385 0
91 20241121 200900 0 2385 2385 2385 2385 0
92 20241121 200800 0 2385 2385 2385 2385 0
93 20241121 200700 0 2385 2385 2385 2385 0
94 20241121 200600 0 2385 2385 2385 2385 0
95 20241121 200500 0 2385 2385 2385 2385 0
96 20241121 200400 0 2385 2385 2385 2385 0
97 20241121 200300 0 2385 2385 2385 2385 0
98 20241121 200200 0 2385 2385 2385 2385 0
99 20241121 200100 0 2385 2385 2385 2385 0
100 20241121 200000 0 2385 2385 2385 2385 0
101 20241121 195900 0 2385 2385 2385 2385 0
102 20241121 195800 0 2385 2385 2385 2385 0
103 20241121 195700 0 2385 2385 2385 2385 0
104 20241121 195600 0 2385 2385 2385 2385 0
105 20241121 195500 0 2385 2385 2385 2385 0
106 20241121 195400 0 2385 2385 2385 2385 0
107 20241121 195300 0 2385 2385 2385 2385 0
108 20241121 195200 0 2385 2385 2385 2385 0
109 20241121 195100 0 2385 2385 2385 2385 0
110 20241121 195000 0 2385 2385 2385 2385 0
111 20241121 194900 0 2385 2385 2385 2385 0
112 20241121 194800 0 2385 2385 2385 2385 0
113 20241121 194700 0 2385 2385 2385 2385 0
114 20241121 194600 0 2385 2385 2385 2385 0
115 20241121 194500 0 2385 2385 2385 2385 0
116 20241121 194400 0 2385 2385 2385 2385 0
117 20241121 194300 0 2385 2385 2385 2385 0
118 20241121 194200 0 2385 2385 2385 2385 0
119 20241121 194100 0 2385 2385 2385 2385 0
120 20241121 194000 0 2385 2385 2385 2385 0
121 20241121 193900 0 2385 2385 2385 2385 0
122 20241121 193800 0 2385 2385 2385 2385 0
123 20241121 193700 0 2385 2385 2385 2385 0
124 20241121 193600 0 2385 2385 2385 2385 0
125 20241121 193500 0 2385 2385 2385 2385 0
126 20241121 193400 0 2385 2385 2385 2385 0
127 20241121 193300 0 2385 2385 2385 2385 0
128 20241121 193200 0 2385 2385 2385 2385 0
129 20241121 193100 0 2385 2385 2385 2385 0
130 20241121 193000 0 2385 2385 2385 2385 0
131 20241121 192900 0 2385 2385 2385 2385 0
132 20241121 192800 0 2385 2385 2385 2385 0
133 20241121 192700 0 2385 2385 2385 2385 0
134 20241121 192600 0 2385 2385 2385 2385 0
135 20241121 192500 0 2385 2385 2385 2385 0
136 20241121 192400 0 2385 2385 2385 2385 0
137 20241121 192300 0 2385 2385 2385 2385 0
138 20241121 192200 0 2385 2385 2385 2385 0
139 20241121 192100 0 2385 2385 2385 2385 0
140 20241121 192000 0 2385 2385 2385 2385 0
141 20241121 191900 0 2385 2385 2385 2385 0
142 20241121 191800 0 2385 2385 2385 2385 0
143 20241121 191700 0 2385 2385 2385 2385 0
144 20241121 191600 0 2385 2385 2385 2385 0
145 20241121 191500 0 2385 2385 2385 2385 0
146 20241121 191400 0 2385 2385 2385 2385 0
147 20241121 191300 0 2385 2385 2385 2385 0
148 20241121 191200 0 2385 2385 2385 2385 0
149 20241121 191100 0 2385 2385 2385 2385 0
150 20241121 191000 0 2385 2385 2385 2385 0
151 20241121 190900 0 2385 2385 2385 2385 0
152 20241121 190800 0 2385 2385 2385 2385 0
153 20241121 190700 0 2385 2385 2385 2385 0
154 20241121 190600 0 2385 2385 2385 2385 0
155 20241121 190500 0 2385 2385 2385 2385 0
156 20241121 190400 0 2385 2385 2385 2385 0
157 20241121 190300 0 2385 2385 2385 2385 0
158 20241121 190200 0 2385 2385 2385 2385 0
159 20241121 190100 0 2385 2385 2385 2385 0
160 20241121 190000 0 2385 2385 2385 2385 0
161 20241121 185900 0 2385 2385 2385 2385 0
162 20241121 185800 0 2385 2385 2385 2385 0
163 20241121 185700 0 2385 2385 2385 2385 0
164 20241121 185600 0 2385 2385 2385 2385 0
165 20241121 185500 0 2385 2385 2385 2385 0
166 20241121 185400 0 2385 2385 2385 2385 0
167 20241121 185300 0 2385 2385 2385 2385 0
168 20241121 185200 0 2385 2385 2385 2385 0
169 20241121 185100 0 2385 2385 2385 2385 0
170 20241121 185000 0 2385 2385 2385 2385 0
171 20241121 184900 0 2385 2385 2385 2385 0
172 20241121 184800 0 2385 2385 2385 2385 0
173 20241121 184700 0 2385 2385 2385 2385 0
174 20241121 184600 0 2385 2385 2385 2385 0
175 20241121 184500 0 2385 2385 2385 2385 0
176 20241121 184400 0 2385 2385 2385 2385 0
177 20241121 184300 0 2385 2385 2385 2385 0
178 20241121 184200 0 2385 2385 2385 2385 0
179 20241121 184100 0 2385 2385 2385 2385 0
180 20241121 184000 0 2385 2385 2385 2385 0
181 20241121 183900 0 2385 2385 2385 2385 0
182 20241121 183800 0 2385 2385 2385 2385 0
183 20241121 183700 0 2385 2385 2385 2385 0
184 20241121 183600 0 2385 2385 2385 2385 0
185 20241121 183500 0 2385 2385 2385 2385 0
186 20241121 183400 0 2385 2385 2385 2385 0
187 20241121 183300 0 2385 2385 2385 2385 0
188 20241121 183200 0 2385 2385 2385 2385 0
189 20241121 183100 0 2385 2385 2385 2385 0
190 20241121 183000 0 2385 2385 2385 2385 0
191 20241121 182900 0 2385 2385 2385 2385 0
192 20241121 182800 0 2385 2385 2385 2385 0
193 20241121 182700 0 2385 2385 2385 2385 0
194 20241121 182600 0 2385 2385 2385 2385 0
195 20241121 182500 0 2385 2385 2385 2385 0
196 20241121 182400 0 2385 2385 2385 2385 0
197 20241121 182300 0 2385 2385 2385 2385 0
198 20241121 182200 0 2385 2385 2385 2385 0
199 20241121 182100 0 2385 2385 2385 2385 0
200 20241121 182000 0 2385 2385 2385 2385 0
201 20241121 181900 0 2385 2385 2385 2385 0
202 20241121 181800 0 2385 2385 2385 2385 0
203 20241121 181700 0 2385 2385 2385 2385 0
204 20241121 181600 0 2385 2385 2385 2385 0
205 20241121 181500 0 2385 2385 2385 2385 0
206 20241121 181400 0 2385 2385 2385 2385 0
207 20241121 181300 0 2385 2385 2385 2385 0
208 20241121 181200 0 2385 2385 2385 2385 0
209 20241121 181100 0 2385 2385 2385 2385 0
210 20241121 181000 0 2385 2385 2385 2385 0
211 20241121 180900 0 2385 2385 2385 2385 0
212 20241121 180800 0 2385 2385 2385 2385 0
213 20241121 180700 0 2385 2385 2385 2385 0
214 20241121 180600 0 2385 2385 2385 2385 0
215 20241121 180500 0 2385 2385 2385 2385 0
216 20241121 180400 0 2385 2385 2385 2385 0
217 20241121 180300 0 2385 2385 2385 2385 0
218 20241121 180200 0 2385 2385 2385 2385 0
219 20241121 180100 0 2385 2385 2385 2385 0
220 20241121 180000 0 2385 2385 2385 2385 0
221 20241121 175900 0 2385 2385 2385 2385 0
222 20241121 175800 0 2385 2385 2385 2385 0
223 20241121 175700 0 2385 2385 2385 2385 0
224 20241121 175600 0 2385 2385 2385 2385 0
225 20241121 175500 0 2385 2385 2385 2385 0
226 20241121 175400 0 2385 2385 2385 2385 0
227 20241121 175300 0 2385 2385 2385 2385 0
228 20241121 175200 0 2385 2385 2385 2385 0
229 20241121 175100 0 2385 2385 2385 2385 0
230 20241121 175000 0 2385 2385 2385 2385 0
231 20241121 174900 0 2385 2385 2385 2385 0
232 20241121 174800 0 2385 2385 2385 2385 0
233 20241121 174700 0 2385 2385 2385 2385 0
234 20241121 174600 0 2385 2385 2385 2385 0
235 20241121 174500 0 2385 2385 2385 2385 0
236 20241121 174400 0 2385 2385 2385 2385 0
237 20241121 174300 0 2385 2385 2385 2385 0
238 20241121 174200 0 2385 2385 2385 2385 0
239 20241121 174100 0 2385 2385 2385 2385 0
240 20241121 174000 0 2385 2385 2385 2385 0
241 20241121 173900 0 2385 2385 2385 2385 0
242 20241121 173800 0 2385 2385 2385 2385 0
243 20241121 173700 0 2385 2385 2385 2385 0
244 20241121 173600 0 2385 2385 2385 2385 0
245 20241121 173500 0 2385 2385 2385 2385 0
246 20241121 173400 0 2385 2385 2385 2385 0
247 20241121 173300 0 2385 2385 2385 2385 0
248 20241121 173200 0 2385 2385 2385 2385 0
249 20241121 173100 0 2385 2385 2385 2385 0
250 20241121 173000 0 2385 2385 2385 2385 0
251 20241121 172900 0 2385 2385 2385 2385 0
252 20241121 172800 0 2385 2385 2385 2385 0
253 20241121 172700 0 2385 2385 2385 2385 0
254 20241121 172600 0 2385 2385 2385 2385 0
255 20241121 172500 0 2385 2385 2385 2385 0
256 20241121 172400 0 2385 2385 2385 2385 0
257 20241121 172300 0 2385 2385 2385 2385 0
258 20241121 172200 0 2385 2385 2385 2385 0
259 20241121 172100 0 2385 2385 2385 2385 0
260 20241121 172000 0 2385 2385 2385 2385 0
261 20241121 171900 0 2385 2385 2385 2385 0
262 20241121 171800 0 2385 2385 2385 2385 0
263 20241121 171700 0 2385 2385 2385 2385 0
264 20241121 171600 0 2385 2385 2385 2385 0
265 20241121 171500 0 2385 2385 2385 2385 0
266 20241121 171400 0 2385 2385 2385 2385 0
267 20241121 171300 0 2385 2385 2385 2385 0
268 20241121 171200 0 2385 2385 2385 2385 0
269 20241121 171100 0 2385 2385 2385 2385 0
270 20241121 171000 0 2385 2385 2385 2385 0
271 20241121 170900 0 2385 2385 2385 2385 0
272 20241121 170800 0 2385 2385 2385 2385 0
273 20241121 170700 0 2385 2385 2385 2385 0
274 20241121 170600 0 2385 2385 2385 2385 0
275 20241121 170500 0 2385 2385 2385 2385 0
276 20241121 170400 0 2385 2385 2385 2385 0
277 20241121 170300 0 2385 2385 2385 2385 0
278 20241121 170200 0 2385 2385 2385 2385 0
279 20241121 170100 0 2385 2385 2385 2385 0
280 20241121 170000 0 2385 2385 2385 2385 0
281 20241121 165900 0 2385 2385 2385 2385 0
282 20241121 165800 0 2385 2385 2385 2385 0
283 20241121 165700 0 2385 2385 2385 2385 0
284 20241121 165600 0 2385 2385 2385 2385 0
285 20241121 165500 0 2385 2385 2385 2385 0
286 20241121 165400 0 2385 2385 2385 2385 0
287 20241121 165300 0 2385 2385 2385 2385 0
288 20241121 165200 0 2385 2385 2385 2385 0
289 20241121 165100 0 2385 2385 2385 2385 0
290 20241121 165000 0 2385 2385 2385 2385 0
291 20241121 164900 0 2385 2385 2385 2385 0
292 20241121 164800 0 2385 2385 2385 2385 0
293 20241121 164700 0 2385 2385 2385 2385 0
294 20241121 164600 0 2385 2385 2385 2385 0
295 20241121 164500 0 2385 2385 2385 2385 0
296 20241121 164400 0 2385 2385 2385 2385 0
297 20241121 164300 0 2385 2385 2385 2385 0
298 20241121 164200 0 2385 2385 2385 2385 0
299 20241121 164100 0 2385 2385 2385 2385 0
300 20241121 164000 0 2385 2385 2385 2385 0
301 20241121 163900 0 2385 2385 2385 2385 0
302 20241121 163800 0 2385 2385 2385 2385 0
303 20241121 163700 0 2385 2385 2385 2385 0
304 20241121 163600 0 2385 2385 2385 2385 0
305 20241121 163500 0 2385 2385 2385 2385 0
306 20241121 163400 0 2385 2385 2385 2385 0
307 20241121 163300 0 2385 2385 2385 2385 0
308 20241121 163200 0 2385 2385 2385 2385 0
309 20241121 163100 0 2385 2385 2385 2385 0
310 20241121 163000 0 2385 2385 2385 2385 0
311 20241121 162900 0 2385 2385 2385 2385 0
312 20241121 162800 0 2385 2385 2385 2385 0
313 20241121 162700 0 2385 2385 2385 2385 0
314 20241121 162600 0 2385 2385 2385 2385 0
315 20241121 162500 0 2385 2385 2385 2385 0
316 20241121 162400 0 2385 2385 2385 2385 0
317 20241121 162300 0 2385 2385 2385 2385 0
318 20241121 162200 0 2385 2385 2385 2385 0
319 20241121 162100 0 2385 2385 2385 2385 0
320 20241121 162000 0 2385 2385 2385 2385 0
321 20241121 161900 0 2385 2385 2385 2385 0
322 20241121 161800 0 2385 2385 2385 2385 0
323 20241121 161700 0 2385 2385 2385 2385 0
324 20241121 161600 0 2385 2385 2385 2385 0
325 20241121 161500 0 2385 2385 2385 2385 0
326 20241121 161400 0 2385 2385 2385 2385 0
327 20241121 161300 0 2385 2385 2385 2385 0
328 20241121 161200 0 2385 2385 2385 2385 0
329 20241121 161100 0 2385 2385 2385 2385 0
330 20241121 161000 0 2385 2385 2385 2385 0
331 20241121 160900 0 2385 2385 2385 2385 0
332 20241121 160800 0 2385 2385 2385 2385 0
333 20241121 160700 0 2385 2385 2385 2385 0
334 20241121 160600 0 2385 2385 2385 2385 0
335 20241121 160500 0 2385 2385 2385 2385 0
336 20241121 160400 0 2385 2385 2385 2385 0
337 20241121 160300 0 2385 2385 2385 2385 0
338 20241121 160200 0 2385 2385 2385 2385 0
339 20241121 160100 0 2385 2385 2385 2385 0
340 20241121 160000 0 2385 2385 2385 2385 0
341 20241121 155900 0 2385 2385 2385 2385 0
342 20241121 155800 0 2385 2385 2385 2385 0
343 20241121 155700 0 2385 2385 2385 2385 0
344 20241121 155600 0 2385 2385 2385 2385 0
345 20241121 155500 0 2385 2385 2385 2385 0
346 20241121 155400 0 2385 2385 2385 2385 0
347 20241121 155300 0 2385 2385 2385 2385 0
348 20241121 155200 0 2385 2385 2385 2385 0
349 20241121 155100 0 2385 2385 2385 2385 0
350 20241121 155000 0 2385 2385 2385 2385 0
351 20241121 154900 0 2385 2385 2385 2385 0
352 20241121 154800 0 2385 2385 2385 2385 0
353 20241121 154700 0 2385 2385 2385 2385 0
354 20241121 154600 0 2385 2385 2385 2385 0
355 20241121 154500 0 2385 2385 2385 2385 0
356 20241121 154400 0 2385 2385 2385 2385 0
357 20241121 154300 0 2385 2385 2385 2385 0
358 20241121 154200 0 2385 2385 2385 2385 0
359 20241121 154100 0 2385 2385 2385 2385 0
360 20241121 154000 0 2385 2385 2385 2385 0
361 20241121 153900 0 2385 2385 2385 2385 0
362 20241121 153800 0 2385 2385 2385 2385 0
363 20241121 153700 0 2385 2385 2385 2385 0
364 20241121 153600 0 2385 2385 2385 2385 0
365 20241121 153500 0 2385 2385 2385 2385 0
366 20241121 153400 0 2385 2385 2385 2385 0
367 20241121 153300 0 2385 2385 2385 2385 0
368 20241121 153200 0 2385 2385 2385 2385 0
369 20241121 153100 0 2385 2385 2385 2385 0
370 20241121 153000 0 2385 2385 2385 2385 0
371 20241121 152900 0 2385 2385 2385 2385 0
372 20241121 152800 0 2385 2385 2385 2385 0
373 20241121 152700 0 2385 2385 2385 2385 0
374 20241121 152600 0 2385 2385 2385 2385 0
375 20241121 152500 0 2385 2385 2385 2385 0
376 20241121 152400 0 2385 2385 2385 2385 0
377 20241121 152300 0 2385 2385 2385 2385 0
378 20241121 152200 0 2385 2385 2385 2385 0
379 20241121 152100 0 2385 2385 2385 2385 0
380 20241121 152000 0 2385 2385 2385 2385 0
381 20241121 151900 0 2385 2385 2385 2385 0
382 20241121 151800 0 2385 2385 2385 2385 0
383 20241121 151700 0 2385 2385 2385 2385 0
384 20241121 151600 0 2385 2385 2385 2385 0
385 20241121 151500 0 2385 2385 2385 2385 0
386 20241121 151400 0 2385 2385 2385 2385 0
387 20241121 151300 0 2385 2385 2385 2385 0
388 20241121 151200 0 2385 2385 2385 2385 0
389 20241121 151100 0 2385 2385 2385 2385 0
390 20241121 151000 0 2385 2385 2385 2385 0
391 20241121 150900 0 2385 2385 2385 2385 0
392 20241121 150800 0 2385 2385 2385 2385 0
393 20241121 150700 0 2385 2385 2385 2385 0
394 20241121 150600 0 2385 2385 2385 2385 0
395 20241121 150500 0 2385 2385 2385 2385 0
396 20241121 150400 0 2385 2385 2385 2385 0
397 20241121 150300 0 2385 2385 2385 2385 0
398 20241121 150200 0 2385 2385 2385 2385 0
399 20241121 150100 0 2385 2385 2385 2385 0
400 20241121 150000 0 2385 2385 2385 2385 0
401 20241121 145900 0 2385 2385 2385 2385 0
402 20241121 145800 0 2385 2385 2385 2385 0
403 20241121 145700 0 2385 2385 2385 2385 0
404 20241121 145600 0 2385 2385 2385 2385 0
405 20241121 145500 0 2385 2385 2385 2385 0
406 20241121 145400 0 2385 2385 2385 2385 0
407 20241121 145300 0 2385 2385 2385 2385 0
408 20241121 145200 0 2385 2385 2385 2385 0
409 20241121 145100 0 2385 2385 2385 2385 0
410 20241121 145000 0 2385 2385 2385 2385 0
411 20241121 144900 0 2385 2385 2385 2385 0
412 20241121 144800 0 2385 2385 2385 2385 0
413 20241121 144700 0 2385 2385 2385 2385 0
414 20241121 144600 0 2385 2385 2385 2385 0
415 20241121 144500 0 2385 2385 2385 2385 0
416 20241121 144400 0 2385 2385 2385 2385 0
417 20241121 144300 0 2385 2385 2385 2385 0
418 20241121 144200 0 2385 2385 2385 2385 0
419 20241121 144100 0 2385 2385 2385 2385 0
420 20241121 144000 0 2385 2385 2385 2385 0
421 20241121 143900 0 2385 2385 2385 2385 0
422 20241121 143800 0 2385 2385 2385 2385 0
423 20241121 143700 0 2385 2385 2385 2385 0
424 20241121 143600 0 2385 2385 2385 2385 0
425 20241121 143500 0 2385 2385 2385 2385 0
426 20241121 143400 0 2385 2385 2385 2385 0
427 20241121 143300 0 2385 2385 2385 2385 0
428 20241121 143200 0 2385 2385 2385 2385 0
429 20241121 143100 0 2385 2385 2385 2385 0
430 20241121 143000 0 2385 2385 2385 2385 0
431 20241121 142900 0 2385 2385 2385 2385 0
432 20241121 142800 0 2385 2385 2385 2385 0
433 20241121 142700 0 2385 2385 2385 2385 0
434 20241121 142600 0 2385 2385 2385 2385 0
435 20241121 142500 0 2385 2385 2385 2385 0
436 20241121 142400 0 2385 2385 2385 2385 0
437 20241121 142300 0 2385 2385 2385 2385 0
438 20241121 142200 0 2385 2385 2385 2385 0
439 20241121 142100 0 2385 2385 2385 2385 0
440 20241121 142000 0 2385 2385 2385 2385 0
441 20241121 141900 0 2385 2385 2385 2385 0
442 20241121 141800 0 2385 2385 2385 2385 0
443 20241121 141700 0 2385 2385 2385 2385 0
444 20241121 141600 0 2385 2385 2385 2385 0
445 20241121 141500 0 2385 2385 2385 2385 0
446 20241121 141400 0 2385 2385 2385 2385 0
447 20241121 141300 0 2385 2385 2385 2385 0
448 20241121 141200 0 2385 2385 2385 2385 0
449 20241121 141100 0 2385 2385 2385 2385 0
450 20241121 141000 0 2385 2385 2385 2385 0
451 20241121 140900 0 2385 2385 2385 2385 0
452 20241121 140800 0 2385 2385 2385 2385 0
453 20241121 140700 0 2385 2385 2385 2385 0
454 20241121 140600 0 2385 2385 2385 2385 0
455 20241121 140500 0 2385 2385 2385 2385 0
456 20241121 140400 0 2385 2385 2385 2385 0
457 20241121 140300 0 2385 2385 2385 2385 0
458 20241121 140200 0 2385 2385 2385 2385 0
459 20241121 140100 0 2385 2385 2385 2385 0
460 20241121 140000 0 2385 2385 2385 2385 0
461 20241121 135900 0 2385 2385 2385 2385 0
462 20241121 135800 0 2385 2385 2385 2385 0
463 20241121 135700 0 2385 2385 2385 2385 0
464 20241121 135600 0 2385 2385 2385 2385 0
465 20241121 135500 0 2385 2385 2385 2385 0
466 20241121 135400 0 2385 2385 2385 2385 0
467 20241121 135300 0 2385 2385 2385 2385 0
468 20241121 135200 0 2385 2385 2385 2385 0
469 20241121 135100 0 2385 2385 2385 2385 0
470 20241121 135000 0 2385 2385 2385 2385 0
471 20241121 134900 0 2385 2385 2385 2385 0
472 20241121 134800 0 2385 2385 2385 2385 0
473 20241121 134700 0 2385 2385 2385 2385 0
474 20241121 134600 0 2385 2385 2385 2385 0
475 20241121 134500 0 2385 2385 2385 2385 0
476 20241121 134400 0 2385 2385 2385 2385 0
477 20241121 134300 0 2385 2385 2385 2385 0
478 20241121 134200 0 2385 2385 2385 2385 0
479 20241121 134100 0 2385 2385 2385 2385 0
480 20241121 134000 0 2385 2385 2385 2385 0
481 20241121 133900 0 2385 2385 2385 2385 0
482 20241121 133800 0 2385 2385 2385 2385 0
483 20241121 133700 0 2385 2385 2385 2385 0
484 20241121 133600 0 2385 2385 2385 2385 0
485 20241121 133500 0 2385 2385 2385 2385 0
486 20241121 133400 0 2385 2385 2385 2385 0
487 20241121 133300 0 2385 2385 2385 2385 0
488 20241121 133200 0 2385 2385 2385 2385 0
489 20241121 133100 0 2385 2385 2385 2385 0
490 20241121 133000 0 2385 2385 2385 2385 0
491 20241121 132900 0 2385 2385 2385 2385 0
492 20241121 132800 0 2385 2385 2385 2385 0
493 20241121 132700 0 2385 2385 2385 2385 0
494 20241121 132600 0 2385 2385 2385 2385 0
495 20241121 132500 0 2385 2385 2385 2385 0
496 20241121 132400 0 2385 2385 2385 2385 0
497 20241121 132300 0 2385 2385 2385 2385 0
498 20241121 132200 0 2385 2385 2385 2385 0
499 20241121 132100 0 2385 2385 2385 2385 0
500 20241121 132000 0 2385 2385 2385 2385 0
501 20241121 131900 0 2385 2385 2385 2385 0
502 20241121 131800 0 2385 2385 2385 2385 0
503 20241121 131700 0 2385 2385 2385 2385 0
504 20241121 131600 0 2385 2385 2385 2385 0
505 20241121 131500 0 2385 2385 2385 2385 0
506 20241121 131400 0 2385 2385 2385 2385 0
507 20241121 131300 0 2385 2385 2385 2385 0
508 20241121 131200 0 2385 2385 2385 2385 0
509 20241121 131100 0 2385 2385 2385 2385 0
510 20241121 131000 0 2385 2385 2385 2385 0
511 20241121 130900 0 2385 2385 2385 2385 0
512 20241121 130800 0 2385 2385 2385 2385 0
513 20241121 130700 0 2385 2385 2385 2385 0
514 20241121 130600 0 2385 2385 2385 2385 0
515 20241121 130500 0 2385 2385 2385 2385 0
516 20241121 130400 0 2385 2385 2385 2385 0
517 20241121 130300 0 2385 2385 2385 2385 0
518 20241121 130200 0 2385 2385 2385 2385 0
519 20241121 130100 0 2385 2385 2385 2385 0
520 20241121 130000 0 2385 2385 2385 2385 0
521 20241121 125900 0 2385 2385 2385 2385 0
522 20241121 125800 0 2385 2385 2385 2385 0
523 20241121 125700 0 2385 2385 2385 2385 0
524 20241121 125600 0 2385 2385 2385 2385 0
525 20241121 125500 0 2385 2385 2385 2385 0
526 20241121 125400 0 2385 2385 2385 2385 0
527 20241121 125300 0 2385 2385 2385 2385 0
528 20241121 125200 0 2385 2385 2385 2385 0
529 20241121 125100 0 2385 2385 2385 2385 0
530 20241121 125000 0 2385 2385 2385 2385 0
531 20241121 124900 0 2385 2385 2385 2385 0
532 20241121 124800 0 2385 2385 2385 2385 0
533 20241121 124700 0 2385 2385 2385 2385 0
534 20241121 124600 0 2385 2385 2385 2385 0
535 20241121 124500 0 2385 2385 2385 2385 0
536 20241121 124400 0 2385 2385 2385 2385 0
537 20241121 124300 0 2385 2385 2385 2385 0
538 20241121 124200 0 2385 2385 2385 2385 0
539 20241121 124100 0 2385 2385 2385 2385 0
540 20241121 124000 0 2385 2385 2385 2385 0
541 20241121 123900 0 2385 2385 2385 2385 0
542 20241121 123800 0 2385 2385 2385 2385 0
543 20241121 123700 0 2385 2385 2385 2385 0
544 20241121 123600 0 2385 2385 2385 2385 0
545 20241121 123500 0 2385 2385 2385 2385 0
546 20241121 123400 0 2385 2385 2385 2385 0
547 20241121 123300 0 2385 2385 2385 2385 0
548 20241121 123200 0 2385 2385 2385 2385 0
549 20241121 123100 0 2385 2385 2385 2385 0
550 20241121 123000 0 2385 2385 2385 2385 0
551 20241121 122900 0 2385 2385 2385 2385 0
552 20241121 122800 0 2385 2385 2385 2385 0
553 20241121 122700 0 2385 2385 2385 2385 0
554 20241121 122600 0 2385 2385 2385 2385 0
555 20241121 122500 0 2385 2385 2385 2385 0
556 20241121 122400 0 2385 2385 2385 2385 0
557 20241121 122300 0 2385 2385 2385 2385 0
558 20241121 122200 0 2385 2385 2385 2385 0
559 20241121 122100 0 2385 2385 2385 2385 0
560 20241121 122000 0 2385 2385 2385 2385 0
561 20241121 121900 0 2385 2385 2385 2385 0
562 20241121 121800 0 2385 2385 2385 2385 0
563 20241121 121700 0 2385 2385 2385 2385 0
564 20241121 121600 0 2385 2385 2385 2385 0
565 20241121 121500 0 2385 2385 2385 2385 0
566 20241121 121400 0 2385 2385 2385 2385 0
567 20241121 121300 0 2385 2385 2385 2385 0
568 20241121 121200 0 2385 2385 2385 2385 0
569 20241121 121100 0 2385 2385 2385 2385 0
570 20241121 121000 0 2385 2385 2385 2385 0
571 20241121 120900 0 2385 2385 2385 2385 0
572 20241121 120800 0 2385 2385 2385 2385 0
573 20241121 120700 0 2385 2385 2385 2385 0
574 20241121 120600 0 2385 2385 2385 2385 0
575 20241121 120500 0 2385 2385 2385 2385 0
576 20241121 120400 0 2385 2385 2385 2385 0
577 20241121 120300 0 2385 2385 2385 2385 0
578 20241121 120200 0 2385 2385 2385 2385 0
579 20241121 120100 0 2385 2385 2385 2385 0
580 20241121 120000 0 2385 2385 2385 2385 0
581 20241121 115900 0 2385 2385 2385 2385 0
582 20241121 115800 0 2385 2385 2385 2385 0
583 20241121 115700 0 2385 2385 2385 2385 0
584 20241121 115600 0 2385 2385 2385 2385 0
585 20241121 115500 0 2385 2385 2385 2385 0
586 20241121 115400 0 2385 2385 2385 2385 0
587 20241121 115300 0 2385 2385 2385 2385 0
588 20241121 115200 0 2385 2385 2385 2385 0
589 20241121 115100 0 2385 2385 2385 2385 0
590 20241121 115000 0 2385 2385 2385 2385 0
591 20241121 114900 0 2385 2385 2385 2385 0
592 20241121 114800 0 2385 2385 2385 2385 0
593 20241121 114700 0 2385 2385 2385 2385 0
594 20241121 114600 0 2385 2385 2385 2385 0
595 20241121 114500 0 2385 2385 2385 2385 0
596 20241121 114400 0 2385 2385 2385 2385 0
597 20241121 114300 0 2385 2385 2385 2385 0
598 20241121 114200 0 2385 2385 2385 2385 0
599 20241121 114100 0 2385 2385 2385 2385 0
600 20241121 114000 0 2385 2385 2385 2385 0
601 20241121 113900 0 2385 2385 2385 2385 0
602 20241121 113800 0 2385 2385 2385 2385 0
603 20241121 113700 0 2385 2385 2385 2385 0
604 20241121 113600 0 2385 2385 2385 2385 0
605 20241121 113500 0 2385 2385 2385 2385 0
606 20241121 113400 0 2385 2385 2385 2385 0
607 20241121 113300 0 2385 2385 2385 2385 0
608 20241121 113200 0 2385 2385 2385 2385 0
609 20241121 113100 0 2385 2385 2385 2385 0
610 20241121 113000 0 2385 2385 2385 2385 0
611 20241121 112900 0 2385 2385 2385 2385 0
612 20241121 112800 0 2385 2385 2385 2385 0
613 20241121 112700 0 2385 2385 2385 2385 0
614 20241121 112600 0 2385 2385 2385 2385 0
615 20241121 112500 0 2385 2385 2385 2385 0
616 20241121 112400 0 2385 2385 2385 2385 0
617 20241121 112300 0 2385 2385 2385 2385 0
618 20241121 112200 0 2385 2385 2385 2385 0
619 20241121 112100 0 2385 2385 2385 2385 0
620 20241121 112000 0 2385 2385 2385 2385 0
621 20241121 111900 0 2385 2385 2385 2385 0
622 20241121 111800 0 2385 2385 2385 2385 0
623 20241121 111700 0 2385 2385 2385 2385 0
624 20241121 111600 0 2385 2385 2385 2385 0
625 20241121 111500 0 2385 2385 2385 2385 0
626 20241121 111400 0 2385 2385 2385 2385 0
627 20241121 111300 0 2385 2385 2385 2385 0
628 20241121 111200 0 2385 2385 2385 2385 0
629 20241121 111100 0 2385 2385 2385 2385 0
630 20241121 111000 0 2385 2385 2385 2385 0
631 20241121 110900 0 2385 2385 2385 2385 0
632 20241121 110800 0 2385 2385 2385 2385 0
633 20241121 110700 0 2385 2385 2385 2385 0
634 20241121 110600 0 2385 2385 2385 2385 0
635 20241121 110500 0 2385 2385 2385 2385 0
636 20241121 110400 0 2385 2385 2385 2385 0
637 20241121 110300 0 2385 2385 2385 2385 0
638 20241121 110200 0 2385 2385 2385 2385 0
639 20241121 110100 0 2385 2385 2385 2385 0
640 20241121 110000 0 2385 2385 2385 2385 0
641 20241121 105900 0 2385 2385 2385 2385 0
642 20241121 105800 0 2385 2385 2385 2385 0
643 20241121 105700 0 2385 2385 2385 2385 0
644 20241121 105600 0 2385 2385 2385 2385 0
645 20241121 105500 0 2385 2385 2385 2385 0
646 20241121 105400 0 2385 2385 2385 2385 0
647 20241121 105300 0 2385 2385 2385 2385 0
648 20241121 105200 0 2385 2385 2385 2385 0
649 20241121 105100 0 2385 2385 2385 2385 0
650 20241121 105000 0 2385 2385 2385 2385 0
651 20241121 104900 0 2385 2385 2385 2385 0
652 20241121 104800 0 2385 2385 2385 2385 0
653 20241121 104700 0 2385 2385 2385 2385 0
654 20241121 104600 0 2385 2385 2385 2385 0
655 20241121 104500 0 2385 2385 2385 2385 0
656 20241121 104400 0 2385 2385 2385 2385 0
657 20241121 104300 0 2385 2385 2385 2385 0
658 20241121 104200 0 2385 2385 2385 2385 0
659 20241121 104100 0 2385 2385 2385 2385 0
660 20241121 104000 0 2385 2385 2385 2385 0
661 20241121 103900 0 2385 2385 2385 2385 0
662 20241121 103800 0 2385 2385 2385 2385 0
663 20241121 103700 0 2385 2385 2385 2385 0
664 20241121 103600 0 2385 2385 2385 2385 0
665 20241121 103500 0 2385 2385 2385 2385 0
666 20241121 103400 0 2385 2385 2385 2385 0
667 20241121 103300 0 2385 2385 2385 2385 0
668 20241121 103200 0 2385 2385 2385 2385 0
669 20241121 103100 0 2385 2385 2385 2385 0
670 20241121 103000 0 2385 2385 2385 2385 0
671 20241121 102900 0 2385 2385 2385 2385 0
672 20241121 102800 0 2385 2385 2385 2385 0
673 20241121 102700 0 2385 2385 2385 2385 0
674 20241121 102600 0 2385 2385 2385 2385 0
675 20241121 102500 0 2385 2385 2385 2385 0
676 20241121 102400 0 2385 2385 2385 2385 0
677 20241121 102300 0 2385 2385 2385 2385 0
678 20241121 102200 0 2385 2385 2385 2385 0
679 20241121 102100 0 2385 2385 2385 2385 0
680 20241121 102000 0 2385 2385 2385 2385 0
681 20241121 101900 0 2385 2385 2385 2385 0
682 20241121 101800 0 2385 2385 2385 2385 0
683 20241121 101700 0 2385 2385 2385 2385 0
684 20241121 101600 0 2385 2385 2385 2385 0
685 20241121 101500 0 2385 2385 2385 2385 0
686 20241121 101400 0 2385 2385 2385 2385 0
687 20241121 101300 0 2385 2385 2385 2385 0
688 20241121 101200 0 2385 2385 2385 2385 0
689 20241121 101100 0 2385 2385 2385 2385 0
690 20241121 101000 0 2385 2385 2385 2385 0
691 20241121 100900 0 2385 2385 2385 2385 0
692 20241121 100800 0 2385 2385 2385 2385 0
693 20241121 100700 0 2385 2385 2385 2385 0
694 20241121 100600 0 2385 2385 2385 2385 0
695 20241121 100500 0 2385 2385 2385 2385 0
696 20241121 100400 0 2385 2385 2385 2385 0
697 20241121 100300 0 2385 2385 2385 2385 0
698 20241121 100200 0 2385 2385 2385 2385 0
699 20241121 100100 0 2385 2385 2385 2385 0
700 20241121 100000 0 2385 2385 2385 2385 0
701 20241121 095900 0 2385 2385 2385 2385 0
702 20241121 095800 0 2385 2385 2385 2385 0
703 20241121 095700 0 2385 2385 2385 2385 0
704 20241121 095600 0 2385 2385 2385 2385 0
705 20241121 095500 0 2385 2385 2385 2385 0
706 20241121 095400 0 2385 2385 2385 2385 0
707 20241121 095300 0 2385 2385 2385 2385 0
708 20241121 095200 0 2385 2385 2385 2385 0
709 20241121 095100 0 2385 2385 2385 2385 0
710 20241121 095000 0 2385 2385 2385 2385 0
711 20241121 094900 0 2385 2385 2385 2385 0
712 20241121 094800 0 2385 2385 2385 2385 0
713 20241121 094700 0 2385 2385 2385 2385 0
714 20241121 094600 0 2385 2385 2385 2385 0
715 20241121 094500 0 2385 2385 2385 2385 0
716 20241121 094400 0 2385 2385 2385 2385 0
717 20241121 094300 0 2385 2385 2385 2385 0
718 20241121 094200 0 2385 2385 2385 2385 0
719 20241121 094100 0 2385 2385 2385 2385 0
720 20241121 094000 0 2385 2385 2385 2385 0
721 20241121 093900 0 2385 2385 2385 2385 0
722 20241121 093800 0 2385 2385 2385 2385 0
723 20241121 093700 0 2385 2385 2385 2385 0
724 20241121 093600 0 2385 2385 2385 2385 0
725 20241121 093500 0 2385 2385 2385 2385 0
726 20241121 093400 0 2385 2385 2385 2385 0
727 20241121 093300 0 2385 2385 2385 2385 0
728 20241121 093200 0 2385 2385 2385 2385 0
729 20241121 093100 0 2385 2385 2385 2385 0
730 20241121 093000 0 2385 2385 2385 2385 0
731 20241121 092900 0 2385 2385 2385 2385 0
732 20241121 092800 0 2385 2385 2385 2385 0
733 20241121 092700 0 2385 2385 2385 2385 0
734 20241121 092600 0 2385 2385 2385 2385 0
735 20241121 092500 0 2385 2385 2385 2385 0
736 20241121 092400 0 2385 2385 2385 2385 0
737 20241121 092300 0 2385 2385 2385 2385 0
738 20241121 092200 0 2385 2385 2385 2385 0
739 20241121 092100 0 2385 2385 2385 2385 0
740 20241121 092000 0 2385 2385 2385 2385 0
741 20241121 091900 0 2385 2385 2385 2385 0
742 20241121 091800 0 2385 2385 2385 2385 0
743 20241121 091700 0 2385 2385 2385 2385 0
744 20241121 091600 0 2385 2385 2385 2385 0
745 20241121 091500 0 2385 2385 2385 2385 0
746 20241121 091400 0 2385 2385 2385 2385 0
747 20241121 091300 0 2385 2385 2385 2385 0
748 20241121 091200 0 2385 2385 2385 2385 0
749 20241121 091100 0 2385 2385 2385 2385 0
750 20241121 091000 0 2385 2385 2385 2385 0
751 20241121 090900 0 2385 2385 2385 2385 0
752 20241121 090800 0 2385 2385 2385 2385 0
753 20241121 090700 0 2385 2385 2385 2385 0
754 20241121 090600 0 2385 2385 2385 2385 0
755 20241121 090500 0 2385 2385 2385 2385 0
756 20241121 090400 0 2385 2385 2385 2385 0
757 20241121 090300 0 2385 2385 2385 2385 0
758 20241121 090200 0 2385 2385 2385 2385 0
759 20241121 090100 0 2385 2385 2385 2385 0
760 20241121 090000 0 2385 2385 2385 2385 0