Update 2024-11-21 2715 candle_min
This commit is contained in:
761
461030/min/candle-20241121.csv
Normal file
761
461030/min/candle-20241121.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,213900,1972482210,10800,10800,10800,10800,5020
|
||||
20241121,213800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,213700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,213600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,213500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,213400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,213300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,213200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,213100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,213000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,212900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,212800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,212700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,212600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,212500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,212400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,212300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,212200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,212100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,212000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,211900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,211800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,211700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,211600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,211500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,211400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,211300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,211200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,211100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,211000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,210900,1972482210,10800,10800,10800,10800,5020
|
||||
20241121,210800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,210700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,210600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,210500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,210400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,210300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,210200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,210100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,210000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,205900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,205800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,205700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,205600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,205500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,205400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,205300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,205200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,205100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,205000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,204900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,204800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,204700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,204600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,204500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,204400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,204300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,204200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,204100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,204000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,203900,1972482210,10800,10800,10800,10800,5020
|
||||
20241121,203800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,203700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,203600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,203500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,203400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,203300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,203200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,203100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,203000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,202900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,202800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,202700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,202600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,202500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,202400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,202300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,202200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,202100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,202000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,201900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,201800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,201700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,201600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,201500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,201400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,201300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,201200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,201100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,201000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,200900,1972482210,10800,10800,10800,10800,5020
|
||||
20241121,200800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,200700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,200600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,200500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,200400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,200300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,200200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,200100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,200000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,195900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,195800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,195700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,195600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,195500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,195400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,195300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,195200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,195100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,195000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,194900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,194800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,194700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,194600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,194500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,194400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,194300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,194200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,194100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,194000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,193900,1972482210,10800,10800,10800,10800,5020
|
||||
20241121,193800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,193700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,193600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,193500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,193400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,193300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,193200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,193100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,193000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,192900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,192800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,192700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,192600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,192500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,192400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,192300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,192200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,192100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,192000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,191900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,191800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,191700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,191600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,191500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,191400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,191300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,191200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,191100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,191000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,190900,1972482210,10800,10800,10800,10800,5020
|
||||
20241121,190800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,190700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,190600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,190500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,190400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,190300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,190200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,190100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,190000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,185900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,185800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,185700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,185600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,185500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,185400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,185300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,185200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,185100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,185000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,184900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,184800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,184700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,184600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,184500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,184400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,184300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,184200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,184100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,184000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,183900,1972482210,10800,10800,10800,10800,5020
|
||||
20241121,183800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,183700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,183600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,183500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,183400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,183300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,183200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,183100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,183000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,182900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,182800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,182700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,182600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,182500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,182400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,182300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,182200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,182100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,182000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,181900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,181800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,181700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,181600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,181500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,181400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,181300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,181200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,181100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,181000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,180900,1972482210,10800,10800,10800,10800,5020
|
||||
20241121,180800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,180700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,180600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,180500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,180400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,180300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,180200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,180100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,180000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,175900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,175800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,175700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,175600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,175500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,175400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,175300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,175200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,175100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,175000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,174900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,174800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,174700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,174600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,174500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,174400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,174300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,174200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,174100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,174000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,173900,1972482210,10800,10800,10800,10800,5020
|
||||
20241121,173800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,173700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,173600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,173500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,173400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,173300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,173200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,173100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,173000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,172900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,172800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,172700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,172600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,172500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,172400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,172300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,172200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,172100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,172000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,171900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,171800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,171700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,171600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,171500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,171400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,171300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,171200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,171100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,171000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,170900,1972482210,10800,10800,10800,10800,5020
|
||||
20241121,170800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,170700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,170600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,170500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,170400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,170300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,170200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,170100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,170000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,165900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,165800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,165700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,165600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,165500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,165400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,165300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,165200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,165100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,165000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,164900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,164800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,164700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,164600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,164500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,164400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,164300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,164200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,164100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,164000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,163900,1972482210,10800,10800,10800,10800,5020
|
||||
20241121,163800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,163700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,163600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,163500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,163400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,163300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,163200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,163100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,163000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,162900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,162800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,162700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,162600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,162500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,162400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,162300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,162200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,162100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,162000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,161900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,161800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,161700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,161600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,161500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,161400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,161300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,161200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,161100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,161000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,160900,1972482210,10800,10800,10800,10800,5020
|
||||
20241121,160800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,160700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,160600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,160500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,160400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,160300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,160200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,160100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,160000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,155900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,155800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,155700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,155600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,155500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,155400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,155300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,155200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,155100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,155000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,154900,1972482210,10800,10800,10800,10800,0
|
||||
20241121,154800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,154700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,154600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,154500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,154400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,154300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,154200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,154100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,154000,1972482210,10800,10800,10800,10800,0
|
||||
20241121,153900,1972482210,10800,10800,10800,10800,5020
|
||||
20241121,153800,1972482210,10800,10800,10800,10800,0
|
||||
20241121,153700,1972482210,10800,10800,10800,10800,0
|
||||
20241121,153600,1972482210,10800,10800,10800,10800,0
|
||||
20241121,153500,1972482210,10800,10800,10800,10800,0
|
||||
20241121,153400,1972482210,10800,10800,10800,10800,0
|
||||
20241121,153300,1972482210,10800,10800,10800,10800,0
|
||||
20241121,153200,1972482210,10800,10800,10800,10800,0
|
||||
20241121,153100,1972482210,10800,10800,10800,10800,0
|
||||
20241121,153000,1972482210,10800,10800,10800,10800,5020
|
||||
20241121,152900,1918266210,10840,10840,10840,10840,0
|
||||
20241121,152800,1918266210,10840,10840,10840,10840,0
|
||||
20241121,152700,1918266210,10840,10840,10840,10840,0
|
||||
20241121,152600,1918266210,10840,10840,10840,10840,0
|
||||
20241121,152500,1918266210,10840,10840,10840,10840,0
|
||||
20241121,152400,1918266210,10840,10840,10840,10840,0
|
||||
20241121,152300,1918266210,10840,10840,10840,10840,0
|
||||
20241121,152200,1918266210,10840,10840,10840,10840,0
|
||||
20241121,152100,1918266210,10840,10840,10840,10840,0
|
||||
20241121,152000,1918266210,10840,10840,10840,10840,0
|
||||
20241121,151900,1918266210,10840,10840,10840,10800,592
|
||||
20241121,151800,1911849410,10840,10830,10840,10790,368
|
||||
20241121,151700,1907869940,10850,10840,10850,10840,526
|
||||
20241121,151600,1902166950,10840,10840,10840,10770,1599
|
||||
20241121,151500,1884909180,10840,10830,10840,10830,241
|
||||
20241121,151400,1882297350,10800,10800,10800,10800,40
|
||||
20241121,151300,1881865350,10800,10800,10800,10800,70
|
||||
20241121,151200,1881109350,10800,10840,10840,10800,4582
|
||||
20241121,151100,1831589040,10840,10850,10850,10840,1601
|
||||
20241121,151000,1814232130,10850,10850,10850,10850,1416
|
||||
20241121,150900,1798868530,10850,10840,10850,10840,1408
|
||||
20241121,150800,1783601730,10850,10850,10850,10850,202
|
||||
20241121,150700,1781410030,10850,10860,10860,10850,736
|
||||
20241121,150600,1773424330,10850,10850,10850,10850,0
|
||||
20241121,150500,1773424330,10850,10860,10880,10850,238
|
||||
20241121,150400,1770837720,10860,10850,10860,10850,209
|
||||
20241121,150300,1768569040,10860,10860,10860,10860,145
|
||||
20241121,150200,1766994340,10880,10860,10880,10860,677
|
||||
20241121,150100,1759640980,10860,10880,10890,10860,278
|
||||
20241121,150000,1756621730,10880,10880,10880,10880,347
|
||||
20241121,145900,1752846370,10850,10870,10870,10850,1233
|
||||
20241121,145800,1739460280,10860,10860,10860,10860,0
|
||||
20241121,145700,1739460280,10860,10870,10870,10860,418
|
||||
20241121,145600,1734918000,10870,10870,10870,10870,522
|
||||
20241121,145500,1729243860,10870,10890,10890,10870,1100
|
||||
20241121,145400,1717269720,10890,10920,10920,10890,154
|
||||
20241121,145300,1715591200,10920,10930,10930,10920,89
|
||||
20241121,145200,1714619310,10950,10940,10960,10910,30
|
||||
20241121,145100,1714290670,10940,10890,10940,10890,1106
|
||||
20241121,145000,1702226030,10890,10890,10890,10880,1668
|
||||
20241121,144900,1684071460,10880,10940,10940,10880,920
|
||||
20241121,144800,1674052140,10940,10900,10940,10900,1300
|
||||
20241121,144700,1659870140,10910,10920,10920,10910,987
|
||||
20241121,144600,1649099840,10920,10940,10940,10920,370
|
||||
20241121,144500,1645056190,10950,10950,10950,10950,0
|
||||
20241121,144400,1645056190,10950,10950,10950,10950,0
|
||||
20241121,144300,1645056190,10950,10950,10950,10950,100
|
||||
20241121,144200,1643961190,10940,10940,10950,10940,230
|
||||
20241121,144100,1641443990,10950,10950,10950,10950,209
|
||||
20241121,144000,1639155440,10940,10940,10940,10940,134
|
||||
20241121,143900,1637689480,10940,10950,10950,10940,89
|
||||
20241121,143800,1636715810,10940,10940,10940,10940,100
|
||||
20241121,143700,1635621810,10940,10950,10950,10940,126
|
||||
20241121,143600,1634243320,10950,10940,10950,10940,237
|
||||
20241121,143500,1631650170,10940,10950,10950,10940,126
|
||||
20241121,143400,1630271720,10950,10950,10950,10950,1074
|
||||
20241121,143300,1618511420,10950,10960,10960,10950,1316
|
||||
20241121,143200,1604100800,10970,10990,10990,10970,3
|
||||
20241121,143100,1604067860,10990,10990,10990,10990,0
|
||||
20241121,143000,1604067860,10990,11000,11000,10990,150
|
||||
20241121,142900,1602418360,10980,10990,10990,10980,466
|
||||
20241121,142800,1597301670,10990,10990,10990,10990,9
|
||||
20241121,142700,1597202760,10990,10990,10990,10990,0
|
||||
20241121,142600,1597202760,10990,10990,10990,10990,60
|
||||
20241121,142500,1596543360,10990,10990,10990,10990,9
|
||||
20241121,142400,1596444450,10980,10980,10980,10980,10
|
||||
20241121,142300,1596334650,10990,10990,10990,10990,1
|
||||
20241121,142200,1596323660,11000,11000,11000,11000,0
|
||||
20241121,142100,1596323660,11000,11010,11010,11000,103
|
||||
20241121,142000,1595189640,11020,11020,11020,11020,1
|
||||
20241121,141900,1595178620,10960,10960,10960,10960,253
|
||||
20241121,141800,1592405740,11040,11040,11040,11040,0
|
||||
20241121,141700,1592405740,11040,10970,11040,10970,611
|
||||
20241121,141600,1585680470,10930,10960,10960,10930,332
|
||||
20241121,141500,1582042860,10910,10910,10910,10910,0
|
||||
20241121,141400,1582042860,10910,10910,10910,10910,274
|
||||
20241121,141300,1579053520,10910,10910,10910,10910,87
|
||||
20241121,141200,1578104350,10910,10910,10910,10910,0
|
||||
20241121,141100,1578104350,10910,10920,10920,10910,239
|
||||
20241121,141000,1575494970,10900,10900,10920,10900,784
|
||||
20241121,140900,1566949250,10910,10920,10920,10900,1057
|
||||
20241121,140800,1555421980,10920,10930,10930,10920,1781
|
||||
20241121,140700,1535956570,10940,10940,10940,10930,625
|
||||
20241121,140600,1529119790,10950,10950,10950,10940,18
|
||||
20241121,140500,1528922810,10940,10940,10940,10940,18
|
||||
20241121,140400,1528725890,10940,10940,10940,10940,1
|
||||
20241121,140300,1528714950,10930,10930,10930,10930,302
|
||||
20241121,140200,1525414090,10940,10950,10950,10940,522
|
||||
20241121,140100,1519703350,10950,10930,10950,10930,268
|
||||
20241121,140000,1516772110,10920,10930,10930,10920,809
|
||||
20241121,135900,1507932140,10930,10940,10940,10930,642
|
||||
20241121,135800,1500915050,10940,10920,10940,10920,6
|
||||
20241121,135700,1500849470,10920,10920,10940,10920,210
|
||||
20241121,135600,1498556130,10920,10920,10920,10920,0
|
||||
20241121,135500,1498556130,10920,10920,10920,10920,0
|
||||
20241121,135400,1498556130,10920,10920,10920,10920,0
|
||||
20241121,135300,1498556130,10920,10950,10950,10920,22
|
||||
20241121,135200,1498315290,10920,10920,10920,10920,0
|
||||
20241121,135100,1498315290,10920,10920,10920,10920,520
|
||||
20241121,135000,1492636890,10920,10920,10920,10920,12
|
||||
20241121,134900,1492505850,10920,10920,10920,10920,24
|
||||
20241121,134800,1492243770,10950,10950,10950,10950,0
|
||||
20241121,134700,1492243770,10950,10950,10950,10950,5
|
||||
20241121,134600,1492189020,10950,10950,10950,10950,61
|
||||
20241121,134500,1491521070,10940,10930,10940,10930,296
|
||||
20241121,134400,1488285770,10940,10930,10940,10930,94
|
||||
20241121,134300,1487257450,10930,10910,10930,10910,73
|
||||
20241121,134200,1486460220,10910,10930,10930,10910,82
|
||||
20241121,134100,1485564440,10940,10940,10940,10940,152
|
||||
20241121,134000,1483901560,10950,10960,10960,10950,1490
|
||||
20241121,133900,1467583060,10970,10950,10970,10950,278
|
||||
20241121,133800,1464533640,10970,10970,10970,10970,0
|
||||
20241121,133700,1464533640,10970,10970,10980,10970,344
|
||||
20241121,133600,1460759760,10980,10980,10980,10980,25
|
||||
20241121,133500,1460485260,10980,10990,10990,10980,311
|
||||
20241121,133400,1457069480,10990,10990,10990,10990,0
|
||||
20241121,133300,1457069480,10990,11000,11000,10990,2
|
||||
20241121,133200,1457047490,10980,10980,10980,10980,0
|
||||
20241121,133100,1457047490,10980,10990,10990,10980,12
|
||||
20241121,133000,1456915670,10990,10990,10990,10990,0
|
||||
20241121,132900,1456915670,10990,10990,11000,10970,77
|
||||
20241121,132800,1456070380,10970,10980,10980,10970,494
|
||||
20241121,132700,1450647360,11000,10990,11000,10990,20
|
||||
20241121,132600,1450427370,11000,11000,11000,11000,11
|
||||
20241121,132500,1450306370,10990,10990,10990,10990,75
|
||||
20241121,132400,1449482120,10970,10990,10990,10970,247
|
||||
20241121,132300,1446771970,10970,10970,10970,10970,150
|
||||
20241121,132200,1445126470,10970,10970,10970,10970,180
|
||||
20241121,132100,1443151870,10970,10970,10970,10970,0
|
||||
20241121,132000,1443151870,10970,10980,10980,10970,10
|
||||
20241121,131900,1443042160,10970,10970,10970,10970,537
|
||||
20241121,131800,1437151270,10970,10970,10990,10970,105
|
||||
20241121,131700,1435999380,10990,10970,10990,10970,55
|
||||
20241121,131600,1435395930,10970,10960,10970,10960,751
|
||||
20241121,131500,1427159270,10960,10920,10960,10920,21
|
||||
20241121,131400,1426929910,10910,10910,10910,10910,0
|
||||
20241121,131300,1426929910,10910,10910,10910,10910,0
|
||||
20241121,131200,1426929910,10910,10950,10950,10910,1110
|
||||
20241121,131100,1414798160,10940,10940,10940,10940,100
|
||||
20241121,131000,1413704160,10930,10930,10930,10930,61
|
||||
20241121,130900,1413037430,10950,10950,10950,10950,0
|
||||
20241121,130800,1413037430,10950,10960,10960,10950,84
|
||||
20241121,130700,1412117390,10960,10960,10960,10960,246
|
||||
20241121,130600,1409421230,10950,10950,10950,10950,0
|
||||
20241121,130500,1409421230,10950,10950,10950,10950,0
|
||||
20241121,130400,1409421230,10950,10960,10960,10950,142
|
||||
20241121,130300,1407865330,10960,10930,10960,10930,1506
|
||||
20241121,130200,1391398330,10910,10910,10910,10910,170
|
||||
20241121,130100,1389543630,10910,10910,10910,10910,0
|
||||
20241121,130000,1389543630,10910,10910,10910,10910,25
|
||||
20241121,125900,1389270880,10930,10910,10930,10910,204
|
||||
20241121,125800,1387045160,10930,10930,10930,10930,0
|
||||
20241121,125700,1387045160,10930,10930,10930,10930,142
|
||||
20241121,125600,1385493100,10910,10910,10910,10910,10
|
||||
20241121,125500,1385384000,10910,10910,10910,10910,0
|
||||
20241121,125400,1385384000,10910,10920,10920,10910,329
|
||||
20241121,125300,1381794480,10920,10920,10920,10920,0
|
||||
20241121,125200,1381794480,10920,10900,10920,10900,277
|
||||
20241121,125100,1378769840,10900,10900,10900,10890,72
|
||||
20241121,125000,1377985160,10900,10920,10920,10890,40
|
||||
20241121,124900,1377549060,10930,10930,10930,10930,0
|
||||
20241121,124800,1377549060,10930,10930,10930,10930,0
|
||||
20241121,124700,1377549060,10930,10900,10930,10900,2309
|
||||
20241121,124600,1352339230,10900,10920,10920,10900,316
|
||||
20241121,124500,1348890560,10930,10930,10930,10930,4
|
||||
20241121,124400,1348846840,10930,10930,10930,10930,157
|
||||
20241121,124300,1347130830,10940,10960,10960,10940,299
|
||||
20241121,124200,1343856200,10960,10960,10960,10960,0
|
||||
20241121,124100,1343856200,10960,10960,10960,10960,390
|
||||
20241121,124000,1339581800,10960,10960,10960,10960,130
|
||||
20241121,123900,1338157000,10970,10970,10970,10960,888
|
||||
20241121,123800,1328419640,10970,10970,10970,10970,8
|
||||
20241121,123700,1328331880,10980,10970,10980,10970,200
|
||||
20241121,123600,1326136880,10970,10970,10970,10970,0
|
||||
20241121,123500,1326136880,10970,10970,10970,10970,0
|
||||
20241121,123400,1326136880,10970,10990,10990,10970,32
|
||||
20241121,123300,1325785360,10990,11000,11000,10990,51
|
||||
20241121,123200,1325224370,11000,11000,11000,11000,2
|
||||
20241121,123100,1325202370,11000,10980,11000,10970,64
|
||||
20241121,123000,1324499890,11000,10990,11000,10990,924
|
||||
20241121,122900,1314338870,10980,10960,10980,10960,515
|
||||
20241121,122800,1308688140,10960,10960,10960,10960,0
|
||||
20241121,122700,1308688140,10960,10960,10960,10960,5
|
||||
20241121,122600,1308633340,10950,10950,10950,10950,12
|
||||
20241121,122500,1308501940,10960,10960,10960,10960,20
|
||||
20241121,122400,1308282740,10960,10960,10960,10960,106
|
||||
20241121,122300,1307120980,10980,10960,10980,10960,2
|
||||
20241121,122200,1307099040,10980,10980,10980,10980,0
|
||||
20241121,122100,1307099040,10980,10980,10980,10980,0
|
||||
20241121,122000,1307099040,10980,10980,10980,10980,0
|
||||
20241121,121900,1307099040,10980,10980,10980,10980,10
|
||||
20241121,121800,1306989240,10980,10980,10980,10980,2
|
||||
20241121,121700,1306967280,10990,10990,10990,10990,2
|
||||
20241121,121600,1306945300,10990,10990,10990,10990,0
|
||||
20241121,121500,1306945300,10990,10990,10990,10990,0
|
||||
20241121,121400,1306945300,10990,10990,10990,10990,0
|
||||
20241121,121300,1306945300,10990,10990,10990,10990,200
|
||||
20241121,121200,1304747300,10980,10950,10980,10950,651
|
||||
20241121,121100,1297601950,10980,10970,10980,10850,3675
|
||||
20241121,121000,1257586680,10990,10990,10990,10990,10
|
||||
20241121,120900,1257476780,10990,10920,10990,10920,1027
|
||||
20241121,120800,1246225370,10970,10970,10970,10970,5
|
||||
20241121,120700,1246170520,10980,10980,10980,10980,150
|
||||
20241121,120600,1244523520,10980,10940,10980,10940,308
|
||||
20241121,120500,1241142400,10870,10960,10960,10870,2919
|
||||
20241121,120400,1209274110,10990,10960,10990,10960,224
|
||||
20241121,120300,1206819040,10960,10960,10960,10960,201
|
||||
20241121,120200,1204616080,10970,10980,10980,10970,12
|
||||
20241121,120100,1204484430,10990,10990,10990,10990,1
|
||||
20241121,120000,1204473440,10950,10930,10950,10930,57
|
||||
20241121,115900,1203850410,10950,10950,10950,10950,11
|
||||
20241121,115800,1203729960,10990,10990,10990,10990,2
|
||||
20241121,115700,1203707980,10990,10950,10990,10940,266
|
||||
20241121,115600,1200794500,10950,10950,10950,10950,0
|
||||
20241121,115500,1200794500,10950,10940,10950,10940,8
|
||||
20241121,115400,1200706920,10940,10940,10940,10940,200
|
||||
20241121,115300,1198518920,10940,10940,10940,10940,0
|
||||
20241121,115200,1198518920,10940,10990,10990,10940,1856
|
||||
20241121,115100,1178199970,10950,10950,10950,10950,48
|
||||
20241121,115000,1177674370,10990,10990,10990,10990,0
|
||||
20241121,114900,1177674370,10990,10960,10990,10960,1110
|
||||
20241121,114800,1165508470,10960,10970,10990,10960,491
|
||||
20241121,114700,1160121300,10990,10970,10990,10970,442
|
||||
20241121,114600,1155272130,10960,10950,10960,10950,174
|
||||
20241121,114500,1153366480,10940,10950,10950,10940,109
|
||||
20241121,114400,1152172940,10950,10960,10960,10950,248
|
||||
20241121,114300,1149454900,10970,10980,10980,10970,54
|
||||
20241121,114200,1148862510,10980,10970,10980,10970,13
|
||||
20241121,114100,1148719820,10970,10970,10970,10970,30
|
||||
20241121,114000,1148390720,10970,10970,10970,10970,5
|
||||
20241121,113900,1148335870,10970,10990,10990,10970,1015
|
||||
20241121,113800,1137181800,11000,11000,11000,11000,0
|
||||
20241121,113700,1137181800,11000,11000,11000,11000,0
|
||||
20241121,113600,1137181800,11000,11000,11000,11000,0
|
||||
20241121,113500,1137181800,11000,10960,11000,10960,77
|
||||
20241121,113400,1136337840,10960,10970,10970,10960,100
|
||||
20241121,113300,1135241030,10960,10960,10960,10960,0
|
||||
20241121,113200,1135241030,10960,10960,10960,10960,0
|
||||
20241121,113100,1135241030,10960,10960,10960,10960,0
|
||||
20241121,113000,1135241030,10960,10960,10960,10960,0
|
||||
20241121,112900,1135241030,10960,10960,10960,10960,0
|
||||
20241121,112800,1135241030,10960,10960,10960,10960,102
|
||||
20241121,112700,1134123110,10960,10960,10960,10960,15
|
||||
20241121,112600,1133958710,10960,10960,10960,10960,18
|
||||
20241121,112500,1133761430,10960,10960,10960,10960,1
|
||||
20241121,112400,1133750470,10990,11000,11000,10990,162
|
||||
20241121,112300,1131969750,11000,11000,11000,11000,464
|
||||
20241121,112200,1126865750,11010,11010,11010,11010,8
|
||||
20241121,112100,1126777670,11020,11020,11020,11020,0
|
||||
20241121,112000,1126777670,11020,11000,11020,10990,369
|
||||
20241121,111900,1122717060,11020,11020,11020,11020,9
|
||||
20241121,111800,1122617880,11000,11010,11010,11000,455
|
||||
20241121,111700,1117610650,11000,11000,11000,11000,0
|
||||
20241121,111600,1117610650,11000,11000,11000,11000,53
|
||||
20241121,111500,1117027650,11010,11010,11010,11010,0
|
||||
20241121,111400,1117027650,11010,11010,11010,11010,175
|
||||
20241121,111300,1115100900,11020,11020,11020,11020,0
|
||||
20241121,111200,1115100900,11020,11020,11020,11020,107
|
||||
20241121,111100,1113921760,10990,10990,10990,10990,0
|
||||
20241121,111000,1113921760,10990,11000,11000,10990,204
|
||||
20241121,110900,1111678110,11020,11000,11020,11000,96
|
||||
20241121,110800,1110620910,10990,10960,10990,10950,103
|
||||
20241121,110700,1109491970,10960,10970,10970,10960,144
|
||||
20241121,110600,1107913200,11020,11020,11020,11020,1
|
||||
20241121,110500,1107902180,10970,10970,11020,10970,914
|
||||
20241121,110400,1097875550,10970,10970,10970,10970,17
|
||||
20241121,110300,1097689060,10970,11040,11040,10970,103
|
||||
20241121,110200,1096558950,10990,11040,11050,10990,452
|
||||
20241121,110100,1091591360,11040,11050,11050,11040,8
|
||||
20241121,110000,1091502970,11040,10990,11040,10990,243
|
||||
20241121,105900,1088821000,11040,11040,11040,11040,30
|
||||
20241121,105800,1088489800,11030,11020,11030,11020,187
|
||||
20241121,105700,1086428060,11010,11010,11010,11010,55
|
||||
20241121,105600,1085822510,11010,11000,11010,11000,23
|
||||
20241121,105500,1085569320,11000,10990,11000,10990,6
|
||||
20241121,105400,1085503370,10970,10970,10970,10970,0
|
||||
20241121,105300,1085503370,10970,10960,10970,10960,24
|
||||
20241121,105200,1085240290,10960,10960,10960,10960,0
|
||||
20241121,105100,1085240290,10960,10960,10960,10960,204
|
||||
20241121,105000,1083004450,10960,11000,11000,10960,300
|
||||
20241121,104900,1079708570,11020,11020,11020,11020,0
|
||||
20241121,104800,1079708570,11020,11010,11020,11010,3
|
||||
20241121,104700,1079675520,11000,11000,11000,11000,0
|
||||
20241121,104600,1079675520,11000,11040,11040,11000,4
|
||||
20241121,104500,1079631400,11040,11040,11040,11040,0
|
||||
20241121,104400,1079631400,11040,11040,11040,11040,1
|
||||
20241121,104300,1079620360,11050,10950,11050,10950,978
|
||||
20241121,104200,1068849160,10950,10950,10950,10950,110
|
||||
20241121,104100,1067644660,10950,11000,11000,10950,101
|
||||
20241121,104000,1066538660,11000,11000,11000,11000,0
|
||||
20241121,103900,1066538660,11000,10950,11000,10950,677
|
||||
20241121,103800,1059118260,10950,10950,10950,10950,0
|
||||
20241121,103700,1059118260,10950,10950,10950,10950,0
|
||||
20241121,103600,1059118260,10950,10950,10950,10950,10
|
||||
20241121,103500,1059008760,10950,10960,11000,10950,414
|
||||
20241121,103400,1054472880,10960,10990,11000,10950,1332
|
||||
20241121,103300,1039829350,10990,10930,10990,10930,371
|
||||
20241121,103200,1035752120,10930,10950,10950,10930,431
|
||||
20241121,103100,1031038650,11000,11000,11000,11000,0
|
||||
20241121,103000,1031038650,11000,10980,11000,10980,61
|
||||
20241121,102900,1030368450,11000,11000,11000,10980,760
|
||||
20241121,102800,1022023610,10990,10980,10990,10980,160
|
||||
20241121,102700,1020266270,10980,10980,10980,10950,1258
|
||||
20241121,102600,1006458420,10990,10980,10990,10980,435
|
||||
20241121,102500,1001679070,10980,10960,10980,10960,261
|
||||
20241121,102400,998813310,10960,10960,10960,10960,5
|
||||
20241121,102300,998758510,10960,10980,10980,10960,29
|
||||
20241121,102200,998440650,10980,10970,10980,10970,549
|
||||
20241121,102100,992417630,10930,10930,10940,10930,184
|
||||
20241121,102000,990405920,10940,10940,10940,10940,10
|
||||
20241121,101900,990296520,10940,10890,10940,10890,237
|
||||
20241121,101800,987715040,10890,10900,10950,10890,612
|
||||
20241121,101700,981047440,10980,10980,10980,10980,0
|
||||
20241121,101600,981047440,10980,10970,10980,10970,35
|
||||
20241121,101500,980663450,10970,10970,10970,10970,5
|
||||
20241121,101400,980608600,10970,10970,10980,10970,21
|
||||
20241121,101300,980378160,10980,10980,10980,10980,0
|
||||
20241121,101200,980378160,10980,10980,10980,10980,1
|
||||
20241121,101100,980367180,10880,10880,10880,10880,0
|
||||
20241121,101000,980367180,10880,10940,10940,10880,2270
|
||||
20241121,100900,955621240,11000,11020,11020,11000,703
|
||||
20241121,100800,947888080,11020,11030,11030,11020,74
|
||||
20241121,100700,947071980,11030,11030,11030,11030,0
|
||||
20241121,100600,947071980,11030,11030,11030,11030,15
|
||||
20241121,100500,946906530,10970,10950,10970,10950,473
|
||||
20241121,100400,941724860,10960,10970,10970,10950,222
|
||||
20241121,100300,939292310,10970,10990,11030,10970,559
|
||||
20241121,100200,933155090,10990,11000,11000,10990,20
|
||||
20241121,100100,932935140,11080,10980,11080,10980,70
|
||||
20241121,100000,932162170,10980,10980,11050,10980,171
|
||||
20241121,095900,930284520,11070,11060,11070,11060,20
|
||||
20241121,095800,930063260,11090,11070,11090,11070,11
|
||||
20241121,095700,929941340,10970,11100,11100,10970,1543
|
||||
20241121,095600,912965380,11110,11110,11130,11010,550
|
||||
20241121,095500,906880470,11110,11100,11110,11100,49
|
||||
20241121,095400,906336560,11100,11100,11100,11100,0
|
||||
20241121,095300,906336560,11100,11020,11100,11020,366
|
||||
20241121,095200,902290990,11020,11020,11020,11020,11
|
||||
20241121,095100,902169770,11020,10990,11020,10990,746
|
||||
20241121,095000,893959230,10990,10940,10990,10940,470
|
||||
20241121,094900,888799930,10940,10940,10940,10940,1
|
||||
20241121,094800,888788990,10930,10930,10940,10930,1203
|
||||
20241121,094700,875640140,10920,10970,10970,10920,30
|
||||
20241121,094600,875312220,10920,10920,10920,10920,550
|
||||
20241121,094500,869306220,10920,10920,10920,10920,62
|
||||
20241121,094400,868629180,10930,10960,10960,10930,742
|
||||
20241121,094300,860514300,11010,11010,11010,11010,8
|
||||
20241121,094200,860426220,11010,11040,11050,11010,100
|
||||
20241121,094100,859322710,11010,10980,11010,10980,1058
|
||||
20241121,094000,847684340,10980,10970,10980,10960,75
|
||||
20241121,093900,846860910,10940,10980,11000,10940,474
|
||||
20241121,093800,841654100,10980,10960,10980,10960,1390
|
||||
20241121,093700,826406180,10960,10910,10960,10910,197
|
||||
20241121,093600,824255300,10910,10950,10950,10910,361
|
||||
20241121,093500,820316330,10980,10970,10980,10880,407
|
||||
20241121,093400,815868730,10970,10960,10980,10900,860
|
||||
20241121,093300,806480360,10990,10970,10990,10960,722
|
||||
20241121,093200,798564310,10960,10950,10960,10900,3489
|
||||
20241121,093100,760425440,10950,10910,10960,10910,68
|
||||
20241121,093000,759681100,10980,10950,10980,10900,1939
|
||||
20241121,092900,738439660,10950,10960,10990,10880,1846
|
||||
20241121,092800,718213610,10960,10960,10960,10900,715
|
||||
20241121,092700,710395230,11010,10940,11010,10880,1018
|
||||
20241121,092600,699263440,10940,10930,11040,10820,3465
|
||||
20241121,092500,661367960,10970,11030,11030,10800,8288
|
||||
20241121,092400,570582410,11030,11000,11030,10980,1942
|
||||
20241121,092300,549234890,11000,11060,11060,11000,17755
|
||||
20241121,092200,353840780,11030,11060,11060,11020,5124
|
||||
20241121,092100,297341040,11060,11040,11070,11020,797
|
||||
20241121,092000,288551210,11040,11050,11090,11040,379
|
||||
20241121,091900,284361860,11050,11070,11120,11030,1036
|
||||
20241121,091800,272898430,11110,11070,11120,11050,1624
|
||||
20241121,091700,254891190,11110,11100,11130,11070,1203
|
||||
20241121,091600,241544860,11100,11120,11140,11080,2974
|
||||
20241121,091500,208543630,11140,11140,11150,11120,280
|
||||
20241121,091400,205426180,11160,11150,11160,11140,295
|
||||
20241121,091300,202138890,11140,11160,11200,11140,1466
|
||||
20241121,091200,185784550,11160,11210,11210,11160,5346
|
||||
20241121,091100,125914050,11220,11240,11270,11220,814
|
||||
20241121,091000,116777540,11240,11270,11270,11230,908
|
||||
20241121,090900,106553480,11310,11320,11320,11310,8
|
||||
20241121,090800,106462960,11330,11260,11330,11260,8
|
||||
20241121,090700,106372810,11260,11340,11350,11260,3446
|
||||
20241121,090600,67509230,11300,11300,11360,11300,211
|
||||
20241121,090500,65122780,11370,11370,11370,11370,0
|
||||
20241121,090400,65122780,11370,11370,11380,11370,391
|
||||
20241121,090300,60674810,11380,11260,11380,11260,221
|
||||
20241121,090200,58179430,11300,11300,11300,11300,2186
|
||||
20241121,090100,33477630,11310,11310,11320,11310,1820
|
||||
20241121,090000,12893320,11310,11300,11310,11300,1141
|
||||
|
Reference in New Issue
Block a user