Update 2024-11-21 2715 candle_min
This commit is contained in:
762
464280/min/candle-20241121.csv
Normal file
762
464280/min/candle-20241121.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,214000,1303484280,13100,13100,13100,13100,3591
|
||||
20241121,213900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,213800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,213700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,213600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,213500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,213400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,213300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,213200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,213100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,213000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,212900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,212800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,212700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,212600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,212500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,212400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,212300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,212200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,212100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,212000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,211900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,211800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,211700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,211600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,211500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,211400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,211300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,211200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,211100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,211000,1303484280,13100,13100,13100,13100,3591
|
||||
20241121,210900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,210800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,210700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,210600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,210500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,210400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,210300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,210200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,210100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,210000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,205900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,205800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,205700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,205600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,205500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,205400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,205300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,205200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,205100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,205000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,204900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,204800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,204700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,204600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,204500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,204400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,204300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,204200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,204100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,204000,1303484280,13100,13100,13100,13100,3591
|
||||
20241121,203900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,203800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,203700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,203600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,203500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,203400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,203300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,203200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,203100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,203000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,202900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,202800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,202700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,202600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,202500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,202400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,202300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,202200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,202100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,202000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,201900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,201800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,201700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,201600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,201500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,201400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,201300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,201200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,201100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,201000,1303484280,13100,13100,13100,13100,3591
|
||||
20241121,200900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,200800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,200700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,200600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,200500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,200400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,200300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,200200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,200100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,200000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,195900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,195800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,195700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,195600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,195500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,195400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,195300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,195200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,195100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,195000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,194900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,194800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,194700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,194600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,194500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,194400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,194300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,194200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,194100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,194000,1303484280,13100,13100,13100,13100,3591
|
||||
20241121,193900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,193800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,193700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,193600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,193500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,193400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,193300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,193200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,193100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,193000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,192900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,192800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,192700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,192600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,192500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,192400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,192300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,192200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,192100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,192000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,191900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,191800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,191700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,191600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,191500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,191400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,191300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,191200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,191100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,191000,1303484280,13100,13100,13100,13100,3591
|
||||
20241121,190900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,190800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,190700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,190600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,190500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,190400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,190300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,190200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,190100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,190000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,185900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,185800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,185700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,185600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,185500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,185400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,185300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,185200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,185100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,185000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,184900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,184800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,184700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,184600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,184500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,184400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,184300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,184200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,184100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,184000,1303484280,13100,13100,13100,13100,3591
|
||||
20241121,183900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,183800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,183700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,183600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,183500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,183400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,183300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,183200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,183100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,183000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,182900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,182800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,182700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,182600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,182500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,182400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,182300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,182200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,182100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,182000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,181900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,181800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,181700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,181600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,181500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,181400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,181300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,181200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,181100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,181000,1303484280,13100,13100,13100,13100,3591
|
||||
20241121,180900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,180800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,180700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,180600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,180500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,180400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,180300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,180200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,180100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,180000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,175900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,175800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,175700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,175600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,175500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,175400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,175300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,175200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,175100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,175000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,174900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,174800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,174700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,174600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,174500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,174400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,174300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,174200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,174100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,174000,1303484280,13100,13100,13100,13100,3591
|
||||
20241121,173900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,173800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,173700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,173600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,173500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,173400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,173300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,173200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,173100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,173000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,172900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,172800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,172700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,172600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,172500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,172400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,172300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,172200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,172100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,172000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,171900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,171800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,171700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,171600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,171500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,171400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,171300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,171200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,171100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,171000,1303484280,13100,13100,13100,13100,3591
|
||||
20241121,170900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,170800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,170700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,170600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,170500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,170400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,170300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,170200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,170100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,170000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,165900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,165800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,165700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,165600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,165500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,165400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,165300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,165200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,165100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,165000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,164900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,164800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,164700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,164600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,164500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,164400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,164300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,164200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,164100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,164000,1303484280,13100,13100,13100,13100,3591
|
||||
20241121,163900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,163800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,163700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,163600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,163500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,163400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,163300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,163200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,163100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,163000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,162900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,162800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,162700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,162600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,162500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,162400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,162300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,162200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,162100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,162000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,161900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,161800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,161700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,161600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,161500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,161400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,161300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,161200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,161100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,161000,1303484280,13100,13100,13100,13100,3591
|
||||
20241121,160900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,160800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,160700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,160600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,160500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,160400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,160300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,160200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,160100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,160000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,155900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,155800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,155700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,155600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,155500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,155400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,155300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,155200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,155100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,155000,1303484280,13100,13100,13100,13100,0
|
||||
20241121,154900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,154800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,154700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,154600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,154500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,154400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,154300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,154200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,154100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,154000,1303484280,13100,13100,13100,13100,3591
|
||||
20241121,153900,1303484280,13100,13100,13100,13100,0
|
||||
20241121,153800,1303484280,13100,13100,13100,13100,0
|
||||
20241121,153700,1303484280,13100,13100,13100,13100,0
|
||||
20241121,153600,1303484280,13100,13100,13100,13100,0
|
||||
20241121,153500,1303484280,13100,13100,13100,13100,0
|
||||
20241121,153400,1303484280,13100,13100,13100,13100,0
|
||||
20241121,153300,1303484280,13100,13100,13100,13100,0
|
||||
20241121,153200,1303484280,13100,13100,13100,13100,0
|
||||
20241121,153100,1303484280,13100,13100,13100,13100,0
|
||||
20241121,153000,1303484280,13100,13100,13100,13100,3591
|
||||
20241121,152900,1256442180,13010,13010,13010,13010,0
|
||||
20241121,152800,1256442180,13010,13010,13010,13010,0
|
||||
20241121,152700,1256442180,13010,13010,13010,13010,0
|
||||
20241121,152600,1256442180,13010,13010,13010,13010,0
|
||||
20241121,152500,1256442180,13010,13010,13010,13010,0
|
||||
20241121,152400,1256442180,13010,13010,13010,13010,0
|
||||
20241121,152300,1256442180,13010,13010,13010,13010,0
|
||||
20241121,152200,1256442180,13010,13010,13010,13010,0
|
||||
20241121,152100,1256442180,13010,13010,13010,13010,0
|
||||
20241121,152000,1256442180,13010,13010,13010,13010,0
|
||||
20241121,151900,1256442180,13010,12910,13070,12900,434
|
||||
20241121,151800,1250778410,13050,12930,13060,12880,56
|
||||
20241121,151700,1250056200,13100,12940,13100,12880,2016
|
||||
20241121,151600,1223848190,12880,12850,12880,12830,608
|
||||
20241121,151500,1216031780,12840,12780,12840,12760,310
|
||||
20241121,151400,1212060620,12750,12750,12750,12740,204
|
||||
20241121,151300,1209459780,12750,12710,12750,12700,1426
|
||||
20241121,151200,1191343750,12710,12740,12740,12700,74
|
||||
20241121,151100,1190401060,12740,12740,12740,12740,55
|
||||
20241121,151000,1189700360,12740,12720,12740,12720,71
|
||||
20241121,150900,1188797180,12760,12760,12760,12760,0
|
||||
20241121,150800,1188797180,12760,12740,12760,12700,134
|
||||
20241121,150700,1187091440,12740,12720,12740,12700,310
|
||||
20241121,150600,1183154210,12720,12720,12720,12690,2794
|
||||
20241121,150500,1147653970,12720,12740,12780,12720,780
|
||||
20241121,150400,1137724110,12730,12780,12780,12730,757
|
||||
20241121,150300,1128068930,12780,12790,12790,12780,471
|
||||
20241121,150200,1122045820,12790,12810,12810,12790,413
|
||||
20241121,150100,1116760190,12800,12800,12800,12800,13
|
||||
20241121,150000,1116593790,12800,12800,12800,12800,14
|
||||
20241121,145900,1116414590,12800,12800,12800,12800,241
|
||||
20241121,145800,1113329790,12800,12800,12800,12800,13
|
||||
20241121,145700,1113163390,12810,12810,12810,12800,483
|
||||
20241121,145600,1106980140,12820,12810,12820,12810,123
|
||||
20241121,145500,1105404330,12810,12820,12820,12810,75
|
||||
20241121,145400,1104443560,12820,12820,12820,12820,14
|
||||
20241121,145300,1104264080,12820,12820,12820,12820,13
|
||||
20241121,145200,1104097420,12810,12810,12810,12810,7
|
||||
20241121,145100,1104007750,12810,12810,12870,12810,80
|
||||
20241121,145000,1102982470,12810,12810,12810,12800,31
|
||||
20241121,144900,1102585600,12800,12800,12810,12800,69
|
||||
20241121,144800,1101702280,12810,12810,12810,12810,35
|
||||
20241121,144700,1101253930,12880,12830,12880,12800,18
|
||||
20241121,144600,1101023200,12810,12810,12810,12810,74
|
||||
20241121,144500,1100075260,12810,12820,12820,12810,66
|
||||
20241121,144400,1099229280,12810,12810,12810,12810,13
|
||||
20241121,144300,1099062750,12850,12850,12850,12800,135
|
||||
20241121,144200,1097328700,12800,12800,12800,12800,0
|
||||
20241121,144100,1097328700,12800,12800,12800,12800,13
|
||||
20241121,144000,1097162300,12850,12790,12850,12790,131
|
||||
20241121,143900,1095486690,12850,12850,12850,12850,1
|
||||
20241121,143800,1095473840,12790,12790,12790,12790,13
|
||||
20241121,143700,1095307570,12850,12820,12850,12790,129
|
||||
20241121,143600,1093655890,12810,12800,12830,12800,88
|
||||
20241121,143500,1092529330,12800,12800,12800,12800,0
|
||||
20241121,143400,1092529330,12800,12880,12880,12800,15
|
||||
20241121,143300,1092337250,12810,12810,12810,12810,13
|
||||
20241121,143200,1092170720,13000,13000,13000,13000,0
|
||||
20241121,143100,1092170720,13000,12870,13020,12800,268
|
||||
20241121,143000,1088696980,12780,12830,12870,12780,153
|
||||
20241121,142900,1086730650,12830,12800,12840,12770,680
|
||||
20241121,142800,1078039190,12800,12800,12800,12800,18
|
||||
20241121,142700,1077808790,12790,12790,12790,12790,14
|
||||
20241121,142600,1077629730,12840,12770,12840,12770,14
|
||||
20241121,142500,1077450880,12770,12770,12770,12770,54
|
||||
20241121,142400,1076761300,12770,12770,12770,12770,17
|
||||
20241121,142300,1076544210,12770,12760,12770,12760,123
|
||||
20241121,142200,1074973630,12760,12760,12760,12760,14
|
||||
20241121,142100,1074794990,12760,12770,12770,12760,252
|
||||
20241121,142000,1071579370,12760,12810,12810,12760,28
|
||||
20241121,141900,1071221990,12810,12830,12830,12800,482
|
||||
20241121,141800,1065045020,12870,12840,12870,12820,168
|
||||
20241121,141700,1062890190,12840,12840,12840,12840,15
|
||||
20241121,141600,1062697590,12890,12820,12890,12820,75
|
||||
20241121,141500,1061734700,12820,12820,12820,12820,23
|
||||
20241121,141400,1061439840,12850,12850,12850,12850,10
|
||||
20241121,141300,1061311340,12890,12820,12890,12820,37
|
||||
20241121,141200,1060835530,12820,12820,12820,12820,75
|
||||
20241121,141100,1059874030,12800,12800,12800,12800,0
|
||||
20241121,141000,1059874030,12800,12790,12800,12760,88
|
||||
20241121,140900,1058748740,12790,12760,12790,12760,127
|
||||
20241121,140800,1057124800,12750,12760,12760,12750,50
|
||||
20241121,140700,1056487200,12750,12750,12750,12750,64
|
||||
20241121,140600,1055671200,12740,12800,12800,12740,98
|
||||
20241121,140500,1054422370,12800,12740,12800,12740,43
|
||||
20241121,140400,1053873950,12740,12730,12740,12730,164
|
||||
20241121,140300,1051785480,12730,12750,12750,12730,756
|
||||
20241121,140200,1042154040,12750,12770,12770,12750,515
|
||||
20241121,140100,1035580860,12770,12770,12770,12770,1500
|
||||
20241121,140000,1016425860,12770,12800,12800,12760,745
|
||||
20241121,135900,1006903400,12800,12820,12830,12790,755
|
||||
20241121,135800,997229720,12830,12830,12890,12820,717
|
||||
20241121,135700,988029590,12850,12800,12850,12800,1116
|
||||
20241121,135600,973743490,12800,12810,12820,12780,3107
|
||||
20241121,135500,933944210,12820,12890,12920,12820,6482
|
||||
20241121,135400,850547810,12890,12920,12920,12890,1343
|
||||
20241121,135300,833220040,12920,12930,12930,12920,1033
|
||||
20241121,135200,819868520,12940,12950,12950,12940,1055
|
||||
20241121,135100,806216110,12950,12980,12980,12950,550
|
||||
20241121,135000,799085710,12970,12970,12970,12970,600
|
||||
20241121,134900,791303710,12970,12970,12970,12970,0
|
||||
20241121,134800,791303710,12970,12980,12980,12970,167
|
||||
20241121,134700,789137600,12970,12970,12970,12970,0
|
||||
20241121,134600,789137600,12970,12970,12970,12970,0
|
||||
20241121,134500,789137600,12970,12980,12990,12970,45
|
||||
20241121,134400,788553590,12990,13000,13000,12970,71
|
||||
20241121,134300,787631890,13000,13000,13000,13000,700
|
||||
20241121,134200,778531890,13000,13010,13010,13000,989
|
||||
20241121,134100,765674640,13020,13000,13020,13000,60
|
||||
20241121,134000,764894440,13000,13010,13010,13000,638
|
||||
20241121,133900,756599890,13010,13010,13010,13010,0
|
||||
20241121,133800,756599890,13010,13020,13020,13010,300
|
||||
20241121,133700,752694890,13030,13020,13030,13010,250
|
||||
20241121,133600,749440880,13010,12980,13010,12980,382
|
||||
20241121,133500,744473990,13000,13000,13000,13000,1
|
||||
20241121,133400,744460990,13000,12990,13000,12990,52
|
||||
20241121,133300,743785150,13000,13000,13000,13000,9
|
||||
20241121,133200,743668150,13010,13000,13010,13000,61
|
||||
20241121,133100,742875140,13000,13000,13010,13000,42
|
||||
20241121,133000,742329110,13000,13010,13020,13000,75
|
||||
20241121,132900,741353670,13020,13040,13040,13020,36
|
||||
20241121,132800,740884610,13050,13040,13050,13040,80
|
||||
20241121,132700,739840960,13040,13060,13060,13010,27
|
||||
20241121,132600,739489130,13060,13060,13060,13060,0
|
||||
20241121,132500,739489130,13060,13000,13060,13000,117
|
||||
20241121,132400,737967650,12980,12980,13000,12970,101
|
||||
20241121,132300,736656290,12980,13010,13010,12980,252
|
||||
20241121,132200,733382290,13020,13020,13020,13020,66
|
||||
20241121,132100,732522970,13050,13040,13050,13040,114
|
||||
20241121,132000,731035570,13050,13050,13050,13050,0
|
||||
20241121,131900,731035570,13050,13020,13050,13020,5
|
||||
20241121,131800,730970410,13010,13020,13020,13010,53
|
||||
20241121,131700,730280370,13020,13020,13020,13020,0
|
||||
20241121,131600,730280370,13020,13020,13020,13020,0
|
||||
20241121,131500,730280370,13020,13010,13020,13010,27
|
||||
20241121,131400,729928970,13040,13040,13040,13040,28
|
||||
20241121,131300,729563850,13040,13030,13040,13030,146
|
||||
20241121,131200,727660330,13030,13030,13030,13030,250
|
||||
20241121,131100,724402830,13030,12990,13030,12990,113
|
||||
20241121,131000,722931160,12990,13000,13000,12990,47
|
||||
20241121,130900,722320270,13000,13000,13000,13000,0
|
||||
20241121,130800,722320270,13000,13000,13000,13000,219
|
||||
20241121,130700,719473270,13000,13010,13010,13000,45
|
||||
20241121,130600,718888170,13020,13020,13020,13020,16
|
||||
20241121,130500,718679850,13020,13030,13030,13020,6
|
||||
20241121,130400,718601680,13000,13000,13000,13000,63
|
||||
20241121,130300,717782680,13020,13020,13020,13020,3
|
||||
20241121,130200,717743620,13020,13020,13020,13020,0
|
||||
20241121,130100,717743620,13020,13010,13020,13010,217
|
||||
20241121,130000,714918960,12980,12980,12980,12980,0
|
||||
20241121,125900,714918960,12980,12980,12980,12980,51
|
||||
20241121,125800,714256980,13000,13000,13000,13000,1
|
||||
20241121,125700,714243980,12950,12950,12950,12950,0
|
||||
20241121,125600,714243980,12950,12950,12960,12940,1171
|
||||
20241121,125500,699085510,12970,12970,12970,12970,70
|
||||
20241121,125400,698177610,12980,12980,12980,12980,0
|
||||
20241121,125300,698177610,12980,12980,12980,12980,0
|
||||
20241121,125200,698177610,12980,12980,12980,12970,49
|
||||
20241121,125100,697542050,12980,12980,12980,12980,6
|
||||
20241121,125000,697464170,12980,12960,12980,12960,65
|
||||
20241121,124900,696621520,12980,12980,12980,12980,7
|
||||
20241121,124800,696530660,12980,12980,12980,12980,39
|
||||
20241121,124700,696024440,13010,13010,13010,13010,3
|
||||
20241121,124600,695985410,13000,13000,13000,13000,8
|
||||
20241121,124500,695881410,13000,12970,13000,12960,240
|
||||
20241121,124400,692763670,12990,12990,12990,12990,11
|
||||
20241121,124300,692620780,13000,13010,13010,13000,134
|
||||
20241121,124200,690878760,13000,13020,13090,13000,1011
|
||||
20241121,124100,677734250,13030,13030,13030,13030,58
|
||||
20241121,124000,676978510,13030,13140,13150,13030,134
|
||||
20241121,123900,675227890,13150,13040,13150,13040,398
|
||||
20241121,123800,670031000,13040,13040,13040,13040,1217
|
||||
20241121,123700,654161320,13040,13030,13040,13020,178
|
||||
20241121,123600,651841780,13040,13040,13040,13040,24
|
||||
20241121,123500,651528820,13040,13030,13040,13030,486
|
||||
20241121,123400,645191530,13030,13030,13030,13030,568
|
||||
20241121,123300,637790490,13030,12930,13030,12930,1578
|
||||
20241121,123200,617318180,12930,12920,12930,12920,138
|
||||
20241121,123100,615534360,12920,12920,12920,12920,1
|
||||
20241121,123000,615521440,12870,12870,12870,12870,0
|
||||
20241121,122900,615521440,12870,12870,12870,12870,179
|
||||
20241121,122800,613217710,12870,12870,12870,12870,0
|
||||
20241121,122700,613217710,12870,12870,12870,12870,0
|
||||
20241121,122600,613217710,12870,12870,12870,12870,0
|
||||
20241121,122500,613217710,12870,12870,12870,12870,56
|
||||
20241121,122400,612496990,12870,12890,12890,12870,300
|
||||
20241121,122300,608633390,12890,12890,12890,12890,0
|
||||
20241121,122200,608633390,12890,12890,12890,12890,0
|
||||
20241121,122100,608633390,12890,12890,12900,12890,55
|
||||
20241121,122000,607924340,12910,12900,12910,12900,34
|
||||
20241121,121900,607485450,12910,12920,12920,12910,2
|
||||
20241121,121800,607459620,12930,12940,12940,12930,29
|
||||
20241121,121700,607084640,12950,12950,12950,12950,115
|
||||
20241121,121600,605595390,12950,12920,12950,12920,21
|
||||
20241121,121500,605323990,12930,12940,12940,12930,34
|
||||
20241121,121400,604884330,12950,12950,12950,12950,4
|
||||
20241121,121300,604832530,12910,12910,12910,12910,0
|
||||
20241121,121200,604832530,12910,12910,12910,12910,1
|
||||
20241121,121100,604819620,12890,12890,12890,12890,33
|
||||
20241121,121000,604394250,12900,12900,12900,12900,167
|
||||
20241121,120900,602239950,12900,12900,12900,12900,0
|
||||
20241121,120800,602239950,12900,12900,12900,12900,0
|
||||
20241121,120700,602239950,12900,12870,12900,12870,64
|
||||
20241121,120600,601416180,12880,12880,12880,12880,17
|
||||
20241121,120500,601197220,12880,12880,12880,12880,0
|
||||
20241121,120400,601197220,12880,12880,12880,12880,190
|
||||
20241121,120300,598750020,12880,12880,12880,12880,51
|
||||
20241121,120200,598093140,12880,12880,12880,12880,0
|
||||
20241121,120100,598093140,12880,12880,12880,12880,0
|
||||
20241121,120000,598093140,12880,12880,12880,12880,0
|
||||
20241121,115900,598093140,12880,12880,12880,12880,64
|
||||
20241121,115800,597268820,12880,12880,12880,12880,18
|
||||
20241121,115700,597036980,12880,12880,12880,12880,0
|
||||
20241121,115600,597036980,12880,12880,12880,12880,0
|
||||
20241121,115500,597036980,12880,12880,12880,12880,62
|
||||
20241121,115400,596238420,12880,12880,12880,12880,2
|
||||
20241121,115300,596212660,12880,12880,12880,12880,20
|
||||
20241121,115200,595955060,12950,12950,12950,12950,5
|
||||
20241121,115100,595890310,12880,12880,12880,12880,491
|
||||
20241121,115000,589566230,12870,12870,12870,12870,0
|
||||
20241121,114900,589566230,12870,12870,12870,12870,0
|
||||
20241121,114800,589566230,12870,12870,12870,12870,54
|
||||
20241121,114700,588871250,12870,12870,12870,12870,200
|
||||
20241121,114600,586297250,12860,12860,12860,12860,0
|
||||
20241121,114500,586297250,12860,12860,12860,12860,0
|
||||
20241121,114400,586297250,12860,12860,12860,12860,52
|
||||
20241121,114300,585628530,12860,12890,12890,12860,300
|
||||
20241121,114200,581767340,12950,12950,12950,12950,0
|
||||
20241121,114100,581767340,12950,12950,12950,12950,1
|
||||
20241121,114000,581754390,12890,12890,12890,12890,55
|
||||
20241121,113900,581045440,12890,12890,12890,12890,61
|
||||
20241121,113800,580259150,12890,12890,12890,12890,20
|
||||
20241121,113700,580001350,12880,12890,12890,12880,35
|
||||
20241121,113600,579550450,12950,12950,12950,12950,0
|
||||
20241121,113500,579550450,12950,12950,12950,12950,1
|
||||
20241121,113400,579537500,12880,12880,12880,12880,0
|
||||
20241121,113300,579537500,12880,12880,12880,12880,102
|
||||
20241121,113200,578223740,12880,12880,12880,12880,0
|
||||
20241121,113100,578223740,12880,12880,12880,12880,2
|
||||
20241121,113000,578197980,12890,12900,12910,12890,37
|
||||
20241121,112900,577720460,12900,12910,12910,12900,21
|
||||
20241121,112800,577449440,12920,12920,12920,12920,3
|
||||
20241121,112700,577410680,12920,12910,12920,12910,19
|
||||
20241121,112600,577165320,12880,12890,12890,12880,28
|
||||
20241121,112500,576804660,12900,12910,12910,12900,66
|
||||
20241121,112400,575952720,12900,12900,12900,12900,0
|
||||
20241121,112300,575952720,12900,12900,12900,12890,119
|
||||
20241121,112200,574417700,12890,12890,12890,12890,75
|
||||
20241121,112100,573450950,12900,12910,12910,12900,30
|
||||
20241121,112000,573063910,12900,12900,12900,12900,0
|
||||
20241121,111900,573063910,12900,12900,12900,12900,0
|
||||
20241121,111800,573063910,12900,12900,12900,12890,85
|
||||
20241121,111700,571967480,12900,12900,12900,12900,48
|
||||
20241121,111600,571348280,12900,12900,12900,12900,0
|
||||
20241121,111500,571348280,12900,12920,12920,12900,20
|
||||
20241121,111400,571090070,12910,12930,12930,12910,44
|
||||
20241121,111300,570521470,12920,12920,12920,12920,0
|
||||
20241121,111200,570521470,12920,12920,12920,12920,0
|
||||
20241121,111100,570521470,12920,12910,12920,12900,97
|
||||
20241121,111000,569269470,12910,12930,12930,12910,167
|
||||
20241121,110900,567111760,12910,12910,12910,12910,0
|
||||
20241121,110800,567111760,12910,12910,12910,12910,20
|
||||
20241121,110700,566853560,12910,12910,12910,12910,0
|
||||
20241121,110600,566853560,12910,12910,12910,12910,151
|
||||
20241121,110500,564904150,12960,12960,12960,12960,0
|
||||
20241121,110400,564904150,12960,12960,12960,12960,38
|
||||
20241121,110300,564411670,12900,12900,12900,12900,52
|
||||
20241121,110200,563740870,12900,12910,12910,12900,175
|
||||
20241121,110100,561481860,12910,12910,12910,12910,2
|
||||
20241121,110000,561456040,12910,12920,12920,12900,50
|
||||
20241121,105900,560810450,12920,12940,12940,12920,33
|
||||
20241121,105800,560383670,12940,12940,12940,12940,0
|
||||
20241121,105700,560383670,12940,12940,12940,12940,0
|
||||
20241121,105600,560383670,12940,12980,12980,12940,425
|
||||
20241121,105500,554882050,12930,12990,12990,12930,31
|
||||
20241121,105400,554480020,12990,12990,12990,12990,6
|
||||
20241121,105300,554402080,12990,12940,12990,12920,365
|
||||
20241121,105200,549668260,12960,12960,12960,12960,0
|
||||
20241121,105100,549668260,12960,12960,12960,12960,83
|
||||
20241121,105000,548592580,12950,12930,12950,12930,718
|
||||
20241121,104900,539306870,12880,12870,12930,12870,315
|
||||
20241121,104800,535235740,12940,12940,12940,12940,0
|
||||
20241121,104700,535235740,12940,12940,12940,12940,0
|
||||
20241121,104600,535235740,12940,12940,12940,12940,0
|
||||
20241121,104500,535235740,12940,12940,12940,12940,0
|
||||
20241121,104400,535235740,12940,12930,12940,12930,141
|
||||
20241121,104300,533412220,12930,12900,12930,12900,47
|
||||
20241121,104200,532805710,12900,12900,12900,12900,53
|
||||
20241121,104100,532122010,12860,12860,12860,12860,121
|
||||
20241121,104000,530565950,12930,12930,12930,12930,0
|
||||
20241121,103900,530565950,12930,12930,12930,12930,0
|
||||
20241121,103800,530565950,12930,12930,12930,12930,4
|
||||
20241121,103700,530514230,12930,12860,12930,12860,55
|
||||
20241121,103600,529806860,12860,12860,12860,12860,0
|
||||
20241121,103500,529806860,12860,12860,12860,12860,34
|
||||
20241121,103400,529369620,12860,12870,12870,12860,150
|
||||
20241121,103300,527439390,12870,12880,12880,12870,87
|
||||
20241121,103200,526319690,12870,12870,12870,12870,0
|
||||
20241121,103100,526319690,12870,12870,12870,12870,6
|
||||
20241121,103000,526242470,12870,12880,12880,12870,12
|
||||
20241121,102900,526087960,12880,12880,12880,12880,51
|
||||
20241121,102800,525431080,12880,12880,12880,12880,20
|
||||
20241121,102700,525173480,12930,12930,12930,12930,0
|
||||
20241121,102600,525173480,12930,12930,12930,12930,1
|
||||
20241121,102500,525160550,12870,12920,12920,12870,356
|
||||
20241121,102400,520576940,12890,12890,12890,12890,0
|
||||
20241121,102300,520576940,12890,12870,12900,12870,96
|
||||
20241121,102200,519340210,12920,12920,12920,12920,0
|
||||
20241121,102100,519340210,12920,12920,12930,12920,318
|
||||
20241121,102000,515231470,12920,12920,12920,12920,3
|
||||
20241121,101900,515192710,12920,12920,12920,12920,0
|
||||
20241121,101800,515192710,12920,12860,12920,12860,655
|
||||
20241121,101700,506769290,12920,12860,12920,12860,93
|
||||
20241121,101600,505570070,12860,12860,12860,12860,4
|
||||
20241121,101500,505518630,12860,12870,12880,12860,1179
|
||||
20241121,101400,490350120,12880,12880,12880,12880,53
|
||||
20241121,101300,489667480,12880,12930,12930,12880,501
|
||||
20241121,101200,483214550,12890,12890,12890,12860,54
|
||||
20241121,101100,482518520,12850,12950,12950,12850,995
|
||||
20241121,101000,469723300,12970,12970,12970,12970,0
|
||||
20241121,100900,469723300,12970,12970,12980,12970,16
|
||||
20241121,100800,469515730,12950,12950,12950,12950,53
|
||||
20241121,100700,468829380,12960,12980,12980,12960,7
|
||||
20241121,100600,468738540,12980,12980,12980,12970,11
|
||||
20241121,100500,468595800,12920,12920,12920,12920,12
|
||||
20241121,100400,468440760,12980,12970,12980,12970,20
|
||||
20241121,100300,468181340,12860,12980,12980,12860,96
|
||||
20241121,100200,466946660,12980,12980,12980,12980,4
|
||||
20241121,100100,466894740,12850,12940,12940,12850,1000
|
||||
20241121,100000,453993630,12990,12990,12990,12990,55
|
||||
20241121,095900,453279180,12930,12990,12990,12930,14
|
||||
20241121,095800,453097440,13000,13000,13000,13000,1
|
||||
20241121,095700,453084440,13000,13000,13000,13000,42
|
||||
20241121,095600,452538440,12980,12960,12980,12960,211
|
||||
20241121,095500,449800280,13020,13020,13020,13020,0
|
||||
20241121,095400,449800280,13020,13020,13020,13020,1
|
||||
20241121,095300,449787260,13000,13000,13000,13000,75
|
||||
20241121,095200,448812260,12970,12950,12970,12940,75
|
||||
20241121,095100,447840730,12950,12950,12950,12950,98
|
||||
20241121,095000,446571630,12950,12950,12950,12940,42
|
||||
20241121,094900,446028110,12830,13000,13000,12830,1870
|
||||
20241121,094800,421997400,13000,13000,13000,13000,30
|
||||
20241121,094700,421607400,13000,12920,13010,12920,454
|
||||
20241121,094600,415711880,12930,12940,12940,12930,23
|
||||
20241121,094500,415414410,12940,12950,12960,12940,24
|
||||
20241121,094400,415103480,12980,12980,12980,12980,130
|
||||
20241121,094300,413416080,12980,12980,12980,12970,11
|
||||
20241121,094200,413273310,12980,12880,12980,12860,389
|
||||
20241121,094100,408243750,12830,12830,12830,12830,82
|
||||
20241121,094000,407191690,12870,12870,12870,12870,0
|
||||
20241121,093900,407191690,12870,12850,12880,12850,468
|
||||
20241121,093800,401166590,12850,12850,12850,12850,0
|
||||
20241121,093700,401166590,12850,12840,12850,12840,52
|
||||
20241121,093600,400498560,12850,12840,12850,12840,54
|
||||
20241121,093500,399804730,12840,12820,12840,12710,259
|
||||
20241121,093400,396490080,12820,12820,12820,12820,150
|
||||
20241121,093300,394567080,12830,12760,12840,12690,701
|
||||
20241121,093200,385656280,12790,12750,12790,12690,768
|
||||
20241121,093100,375900150,12750,12760,12760,12750,205
|
||||
20241121,093000,373285380,12790,12820,12820,12790,455
|
||||
20241121,092900,367463280,12860,12870,12870,12860,213
|
||||
20241121,092800,364722980,12870,12890,12890,12860,52
|
||||
20241121,092700,364054000,12890,12870,12890,12870,158
|
||||
20241121,092600,362018110,12900,12900,12900,12900,0
|
||||
20241121,092500,362018110,12900,12900,12900,12860,187
|
||||
20241121,092400,359605850,12900,12790,12900,12790,1153
|
||||
20241121,092300,344783540,12840,12860,12870,12680,489
|
||||
20241121,092200,338517130,12860,12950,12950,12860,1219
|
||||
20241121,092100,322793070,12990,12970,12990,12970,76
|
||||
20241121,092000,321807040,12980,13040,13050,12980,5933
|
||||
20241121,091900,244616940,13040,13060,13060,13040,491
|
||||
20241121,091800,238212030,13060,13060,13060,13060,182
|
||||
20241121,091700,235835110,13060,13060,13060,13060,666
|
||||
20241121,091600,227137150,13060,13080,13080,13060,1227
|
||||
20241121,091500,211110870,13080,13120,13120,13080,820
|
||||
20241121,091400,200370100,13140,13140,13140,13140,48
|
||||
20241121,091300,199739380,13110,13110,13110,13110,3
|
||||
20241121,091200,199700050,13140,13140,13140,13140,150
|
||||
20241121,091100,197729050,13130,13100,13130,13100,151
|
||||
20241121,091000,195747950,13100,13090,13110,13090,838
|
||||
20241121,090900,184773900,13090,13050,13090,13050,111
|
||||
20241121,090800,183320950,13050,13070,13070,13020,462
|
||||
20241121,090700,177304170,13020,13150,13160,13020,4775
|
||||
20241121,090600,114701260,13150,13170,13200,13130,1239
|
||||
20241121,090500,98406350,13170,13200,13210,13170,1123
|
||||
20241121,090400,83583790,13200,13290,13290,13200,1721
|
||||
20241121,090300,60825540,13290,13190,13300,13180,629
|
||||
20241121,090200,52481180,13180,13170,13220,13170,256
|
||||
20241121,090100,49104750,13160,13160,13240,13160,182
|
||||
20241121,090000,46705250,13300,13120,13300,13120,3552
|
||||
|
Reference in New Issue
Block a user