ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

762
464580/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,762 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,214000,7992013740,6600,6600,6600,6600,19019
20241121,213900,7992013740,6600,6600,6600,6600,0
20241121,213800,7992013740,6600,6600,6600,6600,0
20241121,213700,7992013740,6600,6600,6600,6600,0
20241121,213600,7992013740,6600,6600,6600,6600,0
20241121,213500,7992013740,6600,6600,6600,6600,0
20241121,213400,7992013740,6600,6600,6600,6600,0
20241121,213300,7992013740,6600,6600,6600,6600,0
20241121,213200,7992013740,6600,6600,6600,6600,0
20241121,213100,7992013740,6600,6600,6600,6600,0
20241121,213000,7992013740,6600,6600,6600,6600,0
20241121,212900,7992013740,6600,6600,6600,6600,0
20241121,212800,7992013740,6600,6600,6600,6600,0
20241121,212700,7992013740,6600,6600,6600,6600,0
20241121,212600,7992013740,6600,6600,6600,6600,0
20241121,212500,7992013740,6600,6600,6600,6600,0
20241121,212400,7992013740,6600,6600,6600,6600,0
20241121,212300,7992013740,6600,6600,6600,6600,0
20241121,212200,7992013740,6600,6600,6600,6600,0
20241121,212100,7992013740,6600,6600,6600,6600,0
20241121,212000,7992013740,6600,6600,6600,6600,0
20241121,211900,7992013740,6600,6600,6600,6600,0
20241121,211800,7992013740,6600,6600,6600,6600,0
20241121,211700,7992013740,6600,6600,6600,6600,0
20241121,211600,7992013740,6600,6600,6600,6600,0
20241121,211500,7992013740,6600,6600,6600,6600,0
20241121,211400,7992013740,6600,6600,6600,6600,0
20241121,211300,7992013740,6600,6600,6600,6600,0
20241121,211200,7992013740,6600,6600,6600,6600,0
20241121,211100,7992013740,6600,6600,6600,6600,0
20241121,211000,7992013740,6600,6600,6600,6600,19019
20241121,210900,7992013740,6600,6600,6600,6600,0
20241121,210800,7992013740,6600,6600,6600,6600,0
20241121,210700,7992013740,6600,6600,6600,6600,0
20241121,210600,7992013740,6600,6600,6600,6600,0
20241121,210500,7992013740,6600,6600,6600,6600,0
20241121,210400,7992013740,6600,6600,6600,6600,0
20241121,210300,7992013740,6600,6600,6600,6600,0
20241121,210200,7992013740,6600,6600,6600,6600,0
20241121,210100,7992013740,6600,6600,6600,6600,0
20241121,210000,7992013740,6600,6600,6600,6600,0
20241121,205900,7992013740,6600,6600,6600,6600,0
20241121,205800,7992013740,6600,6600,6600,6600,0
20241121,205700,7992013740,6600,6600,6600,6600,0
20241121,205600,7992013740,6600,6600,6600,6600,0
20241121,205500,7992013740,6600,6600,6600,6600,0
20241121,205400,7992013740,6600,6600,6600,6600,0
20241121,205300,7992013740,6600,6600,6600,6600,0
20241121,205200,7992013740,6600,6600,6600,6600,0
20241121,205100,7992013740,6600,6600,6600,6600,0
20241121,205000,7992013740,6600,6600,6600,6600,0
20241121,204900,7992013740,6600,6600,6600,6600,0
20241121,204800,7992013740,6600,6600,6600,6600,0
20241121,204700,7992013740,6600,6600,6600,6600,0
20241121,204600,7992013740,6600,6600,6600,6600,0
20241121,204500,7992013740,6600,6600,6600,6600,0
20241121,204400,7992013740,6600,6600,6600,6600,0
20241121,204300,7992013740,6600,6600,6600,6600,0
20241121,204200,7992013740,6600,6600,6600,6600,0
20241121,204100,7992013740,6600,6600,6600,6600,0
20241121,204000,7992013740,6600,6600,6600,6600,19019
20241121,203900,7992013740,6600,6600,6600,6600,0
20241121,203800,7992013740,6600,6600,6600,6600,0
20241121,203700,7992013740,6600,6600,6600,6600,0
20241121,203600,7992013740,6600,6600,6600,6600,0
20241121,203500,7992013740,6600,6600,6600,6600,0
20241121,203400,7992013740,6600,6600,6600,6600,0
20241121,203300,7992013740,6600,6600,6600,6600,0
20241121,203200,7992013740,6600,6600,6600,6600,0
20241121,203100,7992013740,6600,6600,6600,6600,0
20241121,203000,7992013740,6600,6600,6600,6600,0
20241121,202900,7992013740,6600,6600,6600,6600,0
20241121,202800,7992013740,6600,6600,6600,6600,0
20241121,202700,7992013740,6600,6600,6600,6600,0
20241121,202600,7992013740,6600,6600,6600,6600,0
20241121,202500,7992013740,6600,6600,6600,6600,0
20241121,202400,7992013740,6600,6600,6600,6600,0
20241121,202300,7992013740,6600,6600,6600,6600,0
20241121,202200,7992013740,6600,6600,6600,6600,0
20241121,202100,7992013740,6600,6600,6600,6600,0
20241121,202000,7992013740,6600,6600,6600,6600,0
20241121,201900,7992013740,6600,6600,6600,6600,0
20241121,201800,7992013740,6600,6600,6600,6600,0
20241121,201700,7992013740,6600,6600,6600,6600,0
20241121,201600,7992013740,6600,6600,6600,6600,0
20241121,201500,7992013740,6600,6600,6600,6600,0
20241121,201400,7992013740,6600,6600,6600,6600,0
20241121,201300,7992013740,6600,6600,6600,6600,0
20241121,201200,7992013740,6600,6600,6600,6600,0
20241121,201100,7992013740,6600,6600,6600,6600,0
20241121,201000,7992013740,6600,6600,6600,6600,19019
20241121,200900,7992013740,6600,6600,6600,6600,0
20241121,200800,7992013740,6600,6600,6600,6600,0
20241121,200700,7992013740,6600,6600,6600,6600,0
20241121,200600,7992013740,6600,6600,6600,6600,0
20241121,200500,7992013740,6600,6600,6600,6600,0
20241121,200400,7992013740,6600,6600,6600,6600,0
20241121,200300,7992013740,6600,6600,6600,6600,0
20241121,200200,7992013740,6600,6600,6600,6600,0
20241121,200100,7992013740,6600,6600,6600,6600,0
20241121,200000,7992013740,6600,6600,6600,6600,0
20241121,195900,7992013740,6600,6600,6600,6600,0
20241121,195800,7992013740,6600,6600,6600,6600,0
20241121,195700,7992013740,6600,6600,6600,6600,0
20241121,195600,7992013740,6600,6600,6600,6600,0
20241121,195500,7992013740,6600,6600,6600,6600,0
20241121,195400,7992013740,6600,6600,6600,6600,0
20241121,195300,7992013740,6600,6600,6600,6600,0
20241121,195200,7992013740,6600,6600,6600,6600,0
20241121,195100,7992013740,6600,6600,6600,6600,0
20241121,195000,7992013740,6600,6600,6600,6600,0
20241121,194900,7992013740,6600,6600,6600,6600,0
20241121,194800,7992013740,6600,6600,6600,6600,0
20241121,194700,7992013740,6600,6600,6600,6600,0
20241121,194600,7992013740,6600,6600,6600,6600,0
20241121,194500,7992013740,6600,6600,6600,6600,0
20241121,194400,7992013740,6600,6600,6600,6600,0
20241121,194300,7992013740,6600,6600,6600,6600,0
20241121,194200,7992013740,6600,6600,6600,6600,0
20241121,194100,7992013740,6600,6600,6600,6600,0
20241121,194000,7992013740,6600,6600,6600,6600,19019
20241121,193900,7992013740,6600,6600,6600,6600,0
20241121,193800,7992013740,6600,6600,6600,6600,0
20241121,193700,7992013740,6600,6600,6600,6600,0
20241121,193600,7992013740,6600,6600,6600,6600,0
20241121,193500,7992013740,6600,6600,6600,6600,0
20241121,193400,7992013740,6600,6600,6600,6600,0
20241121,193300,7992013740,6600,6600,6600,6600,0
20241121,193200,7992013740,6600,6600,6600,6600,0
20241121,193100,7992013740,6600,6600,6600,6600,0
20241121,193000,7992013740,6600,6600,6600,6600,0
20241121,192900,7992013740,6600,6600,6600,6600,0
20241121,192800,7992013740,6600,6600,6600,6600,0
20241121,192700,7992013740,6600,6600,6600,6600,0
20241121,192600,7992013740,6600,6600,6600,6600,0
20241121,192500,7992013740,6600,6600,6600,6600,0
20241121,192400,7992013740,6600,6600,6600,6600,0
20241121,192300,7992013740,6600,6600,6600,6600,0
20241121,192200,7992013740,6600,6600,6600,6600,0
20241121,192100,7992013740,6600,6600,6600,6600,0
20241121,192000,7992013740,6600,6600,6600,6600,0
20241121,191900,7992013740,6600,6600,6600,6600,0
20241121,191800,7992013740,6600,6600,6600,6600,0
20241121,191700,7992013740,6600,6600,6600,6600,0
20241121,191600,7992013740,6600,6600,6600,6600,0
20241121,191500,7992013740,6600,6600,6600,6600,0
20241121,191400,7992013740,6600,6600,6600,6600,0
20241121,191300,7992013740,6600,6600,6600,6600,0
20241121,191200,7992013740,6600,6600,6600,6600,0
20241121,191100,7992013740,6600,6600,6600,6600,0
20241121,191000,7992013740,6600,6600,6600,6600,19019
20241121,190900,7992013740,6600,6600,6600,6600,0
20241121,190800,7992013740,6600,6600,6600,6600,0
20241121,190700,7992013740,6600,6600,6600,6600,0
20241121,190600,7992013740,6600,6600,6600,6600,0
20241121,190500,7992013740,6600,6600,6600,6600,0
20241121,190400,7992013740,6600,6600,6600,6600,0
20241121,190300,7992013740,6600,6600,6600,6600,0
20241121,190200,7992013740,6600,6600,6600,6600,0
20241121,190100,7992013740,6600,6600,6600,6600,0
20241121,190000,7992013740,6600,6600,6600,6600,0
20241121,185900,7992013740,6600,6600,6600,6600,0
20241121,185800,7992013740,6600,6600,6600,6600,0
20241121,185700,7992013740,6600,6600,6600,6600,0
20241121,185600,7992013740,6600,6600,6600,6600,0
20241121,185500,7992013740,6600,6600,6600,6600,0
20241121,185400,7992013740,6600,6600,6600,6600,0
20241121,185300,7992013740,6600,6600,6600,6600,0
20241121,185200,7992013740,6600,6600,6600,6600,0
20241121,185100,7992013740,6600,6600,6600,6600,0
20241121,185000,7992013740,6600,6600,6600,6600,0
20241121,184900,7992013740,6600,6600,6600,6600,0
20241121,184800,7992013740,6600,6600,6600,6600,0
20241121,184700,7992013740,6600,6600,6600,6600,0
20241121,184600,7992013740,6600,6600,6600,6600,0
20241121,184500,7992013740,6600,6600,6600,6600,0
20241121,184400,7992013740,6600,6600,6600,6600,0
20241121,184300,7992013740,6600,6600,6600,6600,0
20241121,184200,7992013740,6600,6600,6600,6600,0
20241121,184100,7992013740,6600,6600,6600,6600,0
20241121,184000,7992013740,6600,6600,6600,6600,19019
20241121,183900,7992013740,6600,6600,6600,6600,0
20241121,183800,7992013740,6600,6600,6600,6600,0
20241121,183700,7992013740,6600,6600,6600,6600,0
20241121,183600,7992013740,6600,6600,6600,6600,0
20241121,183500,7992013740,6600,6600,6600,6600,0
20241121,183400,7992013740,6600,6600,6600,6600,0
20241121,183300,7992013740,6600,6600,6600,6600,0
20241121,183200,7992013740,6600,6600,6600,6600,0
20241121,183100,7992013740,6600,6600,6600,6600,0
20241121,183000,7992013740,6600,6600,6600,6600,0
20241121,182900,7992013740,6600,6600,6600,6600,0
20241121,182800,7992013740,6600,6600,6600,6600,0
20241121,182700,7992013740,6600,6600,6600,6600,0
20241121,182600,7992013740,6600,6600,6600,6600,0
20241121,182500,7992013740,6600,6600,6600,6600,0
20241121,182400,7992013740,6600,6600,6600,6600,0
20241121,182300,7992013740,6600,6600,6600,6600,0
20241121,182200,7992013740,6600,6600,6600,6600,0
20241121,182100,7992013740,6600,6600,6600,6600,0
20241121,182000,7992013740,6600,6600,6600,6600,0
20241121,181900,7992013740,6600,6600,6600,6600,0
20241121,181800,7992013740,6600,6600,6600,6600,0
20241121,181700,7992013740,6600,6600,6600,6600,0
20241121,181600,7992013740,6600,6600,6600,6600,0
20241121,181500,7992013740,6600,6600,6600,6600,0
20241121,181400,7992013740,6600,6600,6600,6600,0
20241121,181300,7992013740,6600,6600,6600,6600,0
20241121,181200,7992013740,6600,6600,6600,6600,0
20241121,181100,7992013740,6600,6600,6600,6600,0
20241121,181000,7992013740,6600,6600,6600,6600,19019
20241121,180900,7992013740,6600,6600,6600,6600,0
20241121,180800,7992013740,6600,6600,6600,6600,0
20241121,180700,7992013740,6600,6600,6600,6600,0
20241121,180600,7992013740,6600,6600,6600,6600,0
20241121,180500,7992013740,6600,6600,6600,6600,0
20241121,180400,7992013740,6600,6600,6600,6600,0
20241121,180300,7992013740,6600,6600,6600,6600,0
20241121,180200,7992013740,6600,6600,6600,6600,0
20241121,180100,7992013740,6600,6600,6600,6600,0
20241121,180000,7992013740,6600,6600,6600,6600,0
20241121,175900,7992013740,6600,6600,6600,6600,0
20241121,175800,7992013740,6600,6600,6600,6600,0
20241121,175700,7992013740,6600,6600,6600,6600,0
20241121,175600,7992013740,6600,6600,6600,6600,0
20241121,175500,7992013740,6600,6600,6600,6600,0
20241121,175400,7992013740,6600,6600,6600,6600,0
20241121,175300,7992013740,6600,6600,6600,6600,0
20241121,175200,7992013740,6600,6600,6600,6600,0
20241121,175100,7992013740,6600,6600,6600,6600,0
20241121,175000,7992013740,6600,6600,6600,6600,0
20241121,174900,7992013740,6600,6600,6600,6600,0
20241121,174800,7992013740,6600,6600,6600,6600,0
20241121,174700,7992013740,6600,6600,6600,6600,0
20241121,174600,7992013740,6600,6600,6600,6600,0
20241121,174500,7992013740,6600,6600,6600,6600,0
20241121,174400,7992013740,6600,6600,6600,6600,0
20241121,174300,7992013740,6600,6600,6600,6600,0
20241121,174200,7992013740,6600,6600,6600,6600,0
20241121,174100,7992013740,6600,6600,6600,6600,0
20241121,174000,7992013740,6600,6600,6600,6600,19019
20241121,173900,7992013740,6600,6600,6600,6600,0
20241121,173800,7992013740,6600,6600,6600,6600,0
20241121,173700,7992013740,6600,6600,6600,6600,0
20241121,173600,7992013740,6600,6600,6600,6600,0
20241121,173500,7992013740,6600,6600,6600,6600,0
20241121,173400,7992013740,6600,6600,6600,6600,0
20241121,173300,7992013740,6600,6600,6600,6600,0
20241121,173200,7992013740,6600,6600,6600,6600,0
20241121,173100,7992013740,6600,6600,6600,6600,0
20241121,173000,7992013740,6600,6600,6600,6600,0
20241121,172900,7992013740,6600,6600,6600,6600,0
20241121,172800,7992013740,6600,6600,6600,6600,0
20241121,172700,7992013740,6600,6600,6600,6600,0
20241121,172600,7992013740,6600,6600,6600,6600,0
20241121,172500,7992013740,6600,6600,6600,6600,0
20241121,172400,7992013740,6600,6600,6600,6600,0
20241121,172300,7992013740,6600,6600,6600,6600,0
20241121,172200,7992013740,6600,6600,6600,6600,0
20241121,172100,7992013740,6600,6600,6600,6600,0
20241121,172000,7992013740,6600,6600,6600,6600,0
20241121,171900,7992013740,6600,6600,6600,6600,0
20241121,171800,7992013740,6600,6600,6600,6600,0
20241121,171700,7992013740,6600,6600,6600,6600,0
20241121,171600,7992013740,6600,6600,6600,6600,0
20241121,171500,7992013740,6600,6600,6600,6600,0
20241121,171400,7992013740,6600,6600,6600,6600,0
20241121,171300,7992013740,6600,6600,6600,6600,0
20241121,171200,7992013740,6600,6600,6600,6600,0
20241121,171100,7992013740,6600,6600,6600,6600,0
20241121,171000,7992013740,6600,6600,6600,6600,19019
20241121,170900,7992013740,6600,6600,6600,6600,0
20241121,170800,7992013740,6600,6600,6600,6600,0
20241121,170700,7992013740,6600,6600,6600,6600,0
20241121,170600,7992013740,6600,6600,6600,6600,0
20241121,170500,7992013740,6600,6600,6600,6600,0
20241121,170400,7992013740,6600,6600,6600,6600,0
20241121,170300,7992013740,6600,6600,6600,6600,0
20241121,170200,7992013740,6600,6600,6600,6600,0
20241121,170100,7992013740,6600,6600,6600,6600,0
20241121,170000,7992013740,6600,6600,6600,6600,0
20241121,165900,7992013740,6600,6600,6600,6600,0
20241121,165800,7992013740,6600,6600,6600,6600,0
20241121,165700,7992013740,6600,6600,6600,6600,0
20241121,165600,7992013740,6600,6600,6600,6600,0
20241121,165500,7992013740,6600,6600,6600,6600,0
20241121,165400,7992013740,6600,6600,6600,6600,0
20241121,165300,7992013740,6600,6600,6600,6600,0
20241121,165200,7992013740,6600,6600,6600,6600,0
20241121,165100,7992013740,6600,6600,6600,6600,0
20241121,165000,7992013740,6600,6600,6600,6600,0
20241121,164900,7992013740,6600,6600,6600,6600,0
20241121,164800,7992013740,6600,6600,6600,6600,0
20241121,164700,7992013740,6600,6600,6600,6600,0
20241121,164600,7992013740,6600,6600,6600,6600,0
20241121,164500,7992013740,6600,6600,6600,6600,0
20241121,164400,7992013740,6600,6600,6600,6600,0
20241121,164300,7992013740,6600,6600,6600,6600,0
20241121,164200,7992013740,6600,6600,6600,6600,0
20241121,164100,7992013740,6600,6600,6600,6600,0
20241121,164000,7992013740,6600,6600,6600,6600,19019
20241121,163900,7992013740,6600,6600,6600,6600,0
20241121,163800,7992013740,6600,6600,6600,6600,0
20241121,163700,7992013740,6600,6600,6600,6600,0
20241121,163600,7992013740,6600,6600,6600,6600,0
20241121,163500,7992013740,6600,6600,6600,6600,0
20241121,163400,7992013740,6600,6600,6600,6600,0
20241121,163300,7992013740,6600,6600,6600,6600,0
20241121,163200,7992013740,6600,6600,6600,6600,0
20241121,163100,7992013740,6600,6600,6600,6600,0
20241121,163000,7992013740,6600,6600,6600,6600,0
20241121,162900,7992013740,6600,6600,6600,6600,0
20241121,162800,7992013740,6600,6600,6600,6600,0
20241121,162700,7992013740,6600,6600,6600,6600,0
20241121,162600,7992013740,6600,6600,6600,6600,0
20241121,162500,7992013740,6600,6600,6600,6600,0
20241121,162400,7992013740,6600,6600,6600,6600,0
20241121,162300,7992013740,6600,6600,6600,6600,0
20241121,162200,7992013740,6600,6600,6600,6600,0
20241121,162100,7992013740,6600,6600,6600,6600,0
20241121,162000,7992013740,6600,6600,6600,6600,0
20241121,161900,7992013740,6600,6600,6600,6600,0
20241121,161800,7992013740,6600,6600,6600,6600,0
20241121,161700,7992013740,6600,6600,6600,6600,0
20241121,161600,7992013740,6600,6600,6600,6600,0
20241121,161500,7992013740,6600,6600,6600,6600,0
20241121,161400,7992013740,6600,6600,6600,6600,0
20241121,161300,7992013740,6600,6600,6600,6600,0
20241121,161200,7992013740,6600,6600,6600,6600,0
20241121,161100,7992013740,6600,6600,6600,6600,0
20241121,161000,7992013740,6600,6600,6600,6600,19019
20241121,160900,7992013740,6600,6600,6600,6600,0
20241121,160800,7992013740,6600,6600,6600,6600,0
20241121,160700,7992013740,6600,6600,6600,6600,0
20241121,160600,7992013740,6600,6600,6600,6600,0
20241121,160500,7992013740,6600,6600,6600,6600,0
20241121,160400,7992013740,6600,6600,6600,6600,0
20241121,160300,7992013740,6600,6600,6600,6600,0
20241121,160200,7992013740,6600,6600,6600,6600,0
20241121,160100,7992013740,6600,6600,6600,6600,0
20241121,160000,7992013740,6600,6600,6600,6600,0
20241121,155900,7992013740,6600,6600,6600,6600,0
20241121,155800,7992013740,6600,6600,6600,6600,0
20241121,155700,7992013740,6600,6600,6600,6600,0
20241121,155600,7992013740,6600,6600,6600,6600,0
20241121,155500,7992013740,6600,6600,6600,6600,0
20241121,155400,7992013740,6600,6600,6600,6600,0
20241121,155300,7992013740,6600,6600,6600,6600,0
20241121,155200,7992013740,6600,6600,6600,6600,0
20241121,155100,7992013740,6600,6600,6600,6600,0
20241121,155000,7992013740,6600,6600,6600,6600,0
20241121,154900,7992013740,6600,6600,6600,6600,0
20241121,154800,7992013740,6600,6600,6600,6600,0
20241121,154700,7992013740,6600,6600,6600,6600,0
20241121,154600,7992013740,6600,6600,6600,6600,0
20241121,154500,7992013740,6600,6600,6600,6600,0
20241121,154400,7992013740,6600,6600,6600,6600,0
20241121,154300,7992013740,6600,6600,6600,6600,0
20241121,154200,7992013740,6600,6600,6600,6600,0
20241121,154100,7992013740,6600,6600,6600,6600,0
20241121,154000,7992013740,6600,6600,6600,6600,19019
20241121,153900,7992013740,6600,6600,6600,6600,0
20241121,153800,7992013740,6600,6600,6600,6600,0
20241121,153700,7992013740,6600,6600,6600,6600,0
20241121,153600,7992013740,6600,6600,6600,6600,0
20241121,153500,7992013740,6600,6600,6600,6600,0
20241121,153400,7992013740,6600,6600,6600,6600,0
20241121,153300,7992013740,6600,6600,6600,6600,0
20241121,153200,7992013740,6600,6600,6600,6600,0
20241121,153100,7992013740,6600,6600,6600,6600,0
20241121,153000,7992013740,6600,6600,6600,6600,19019
20241121,152900,7866488340,6630,6630,6630,6630,0
20241121,152800,7866488340,6630,6630,6630,6630,0
20241121,152700,7866488340,6630,6630,6630,6630,0
20241121,152600,7866488340,6630,6630,6630,6630,0
20241121,152500,7866488340,6630,6630,6630,6630,0
20241121,152400,7866488340,6630,6630,6630,6630,0
20241121,152300,7866488340,6630,6630,6630,6630,0
20241121,152200,7866488340,6630,6630,6630,6630,0
20241121,152100,7866488340,6630,6630,6630,6630,0
20241121,152000,7866488340,6630,6630,6630,6630,0
20241121,151900,7866488340,6630,6600,6650,6580,3941
20241121,151800,7840446000,6640,6630,6650,6600,2426
20241121,151700,7824379990,6630,6630,6640,6580,3466
20241121,151600,7801504100,6630,6660,6660,6600,2642
20241121,151500,7784037510,6670,6560,6670,6550,6295
20241121,151400,7742504340,6560,6580,6580,6560,1230
20241121,151300,7734428390,6580,6590,6610,6570,4954
20241121,151200,7701837740,6590,6640,6640,6590,1692
20241121,151100,7690647430,6620,6640,6650,6620,1692
20241121,151000,7679434410,6630,6630,6670,6620,4665
20241121,150900,7648422340,6630,6610,6630,6590,5452
20241121,150800,7612412920,6610,6610,6640,6610,1688
20241121,150700,7601244770,6620,6590,6640,6590,1926
20241121,150600,7588527900,6580,6570,6590,6570,497
20241121,150500,7585255100,6570,6570,6600,6570,4090
20241121,150400,7558348580,6580,6560,6580,6550,3039
20241121,150300,7538395310,6560,6540,6570,6530,2881
20241121,150200,7519519910,6540,6540,6550,6520,2657
20241121,150100,7502171440,6550,6540,6560,6530,2945
20241121,150000,7482918680,6540,6550,6550,6520,3566
20241121,145900,7459651220,6550,6530,6550,6510,5742
20241121,145800,7422188630,6540,6500,6580,6490,6208
20241121,145700,7381513180,6490,6520,6530,6490,7312
20241121,145600,7333944900,6530,6510,6540,6500,9574
20241121,145500,7271572420,6540,6630,6630,6500,15981
20241121,145400,7166703900,6630,6640,6650,6620,1169
20241121,145300,7158956270,6650,6590,6650,6590,8914
20241121,145200,7099807890,6590,6650,6650,6590,11704
20241121,145100,7022405370,6650,6650,6680,6640,3898
20241121,145000,6996486390,6650,6660,6660,6610,14835
20241121,144900,6897990730,6660,6750,6750,6660,12973
20241121,144800,6811051720,6750,6770,6770,6740,3550
20241121,144700,6787092640,6770,6770,6780,6770,2646
20241121,144600,6769167440,6840,6740,6840,6740,3374
20241121,144500,6746359960,6740,6820,6850,6700,20745
20241121,144400,6605840290,6830,6860,6860,6830,2799
20241121,144300,6586690710,6860,6860,6860,6850,277
20241121,144200,6584791510,6850,6900,6900,6850,367
20241121,144100,6582276350,6920,6920,6920,6920,0
20241121,144000,6582276350,6920,6890,6920,6860,657
20241121,143900,6577739720,6910,6880,6910,6850,1400
20241121,143800,6568130050,6880,6870,6880,6860,1287
20241121,143700,6559301160,6860,6870,6870,6860,495
20241121,143600,6555905380,6870,6870,6870,6870,915
20241121,143500,6549619330,6870,6920,6920,6870,162
20241121,143400,6548506180,6920,6870,6920,6860,867
20241121,143300,6542539320,6870,6900,6910,6870,2627
20241121,143200,6524422420,6900,6910,6910,6900,114
20241121,143100,6523635800,6910,6910,6910,6900,748
20241121,143000,6518474060,6910,6920,6920,6910,149
20241121,142900,6517444360,6920,6940,6940,6900,218
20241121,142800,6515936140,6940,6940,6940,6940,12
20241121,142700,6515852860,6940,6910,6950,6910,2051
20241121,142600,6501619660,6910,6910,6910,6910,17
20241121,142500,6501502190,6910,6910,6920,6910,417
20241121,142400,6498620680,6910,6910,6920,6910,234
20241121,142300,6497003430,6910,6900,6910,6900,825
20241121,142200,6491302800,6900,6890,6900,6890,2297
20241121,142100,6475453660,6890,6890,6890,6890,654
20241121,142000,6470947600,6900,6890,6900,6890,674
20241121,141900,6466303690,6890,6900,6900,6890,112
20241121,141800,6465530950,6900,6910,6910,6890,1655
20241121,141700,6454117170,6910,6900,6910,6890,819
20241121,141600,6448467210,6900,6890,6900,6890,227
20241121,141500,6446902650,6900,6890,6900,6890,744
20241121,141400,6441776480,6890,6890,6900,6890,320
20241121,141300,6439571580,6880,6880,6880,6860,1230
20241121,141200,6431114400,6880,6870,6880,6870,158
20241121,141100,6430027920,6870,6880,6880,6870,294
20241121,141000,6428007950,6880,6890,6900,6880,537
20241121,140900,6424308960,6880,6860,6880,6860,1235
20241121,140800,6415825600,6860,6860,6860,6860,1
20241121,140700,6415818740,6840,6850,6850,6840,25
20241121,140600,6415647700,6860,6840,6860,6830,791
20241121,140500,6410238260,6840,6840,6840,6830,373
20241121,140400,6407689440,6840,6820,6840,6820,627
20241121,140300,6403406840,6820,6830,6830,6820,278
20241121,140200,6401510530,6830,6820,6830,6820,125
20241121,140100,6400657030,6820,6830,6830,6820,1785
20241121,140000,6388476220,6820,6830,6830,6820,1791
20241121,135900,6376256050,6820,6840,6840,6820,965
20241121,135800,6369664380,6840,6820,6840,6820,1906
20241121,135700,6356653120,6820,6840,6840,6820,2204
20241121,135600,6341598460,6850,6870,6870,6840,122
20241121,135500,6340763140,6840,6870,6870,6840,2134
20241121,135400,6326164390,6840,6850,6850,6840,1461
20241121,135300,6316163010,6850,6880,6880,6850,205
20241121,135200,6314756010,6840,6840,6840,6840,55
20241121,135100,6314379810,6840,6820,6840,6820,109
20241121,135000,6313635960,6820,6840,6840,6820,1786
20241121,134900,6301437850,6840,6850,6860,6830,1449
20241121,134800,6291524250,6830,6860,6860,6830,900
20241121,134700,6285365520,6840,6850,6850,6840,1385
20241121,134600,6275892090,6850,6880,6880,6850,4359
20241121,134500,6245996730,6880,6880,6880,6880,928
20241121,134400,6239612090,6890,6890,6890,6880,468
20241121,134300,6236391730,6890,6890,6890,6880,313
20241121,134200,6234237420,6890,6900,6900,6890,56
20241121,134100,6233851070,6900,6900,6900,6880,5864
20241121,134000,6193499670,6900,6880,6900,6880,1040
20241121,133900,6186341910,6890,6900,6900,6880,2003
20241121,133800,6172528680,6900,6900,6910,6900,187
20241121,133700,6171237360,6900,6900,6900,6900,51
20241121,133600,6170885460,6910,6920,6920,6890,945
20241121,133500,6164362910,6920,6910,6920,6900,700
20241121,133400,6159529760,6920,6920,6920,6920,211
20241121,133300,6158069640,6910,6870,6910,6870,1049
20241121,133200,6150843360,6880,6880,6880,6870,1409
20241121,133100,6141161240,6880,6890,6890,6880,450
20241121,133000,6138062390,6890,6890,6890,6880,395
20241121,132900,6135343850,6890,6890,6890,6890,140
20241121,132800,6134379250,6880,6870,6880,6870,596
20241121,132700,6130284290,6880,6860,6880,6840,1383
20241121,132600,6120799420,6860,6850,6860,6850,1833
20241121,132500,6108225310,6830,6840,6850,6830,2566
20241121,132400,6090678260,6840,6860,6860,6830,2316
20241121,132300,6074837010,6860,6860,6870,6850,2076
20241121,132200,6060601620,6860,6870,6880,6850,2843
20241121,132100,6041090220,6870,6880,6880,6860,2869
20241121,132000,6021378430,6880,6910,6910,6870,921
20241121,131900,6015040020,6880,6880,6880,6860,2844
20241121,131800,5995495670,6880,6900,6910,6880,5283
20241121,131700,5959082060,6930,6930,6930,6890,2897
20241121,131600,5939088870,6900,6950,6950,6890,9030
20241121,131500,5876627140,6940,6940,6950,6940,1277
20241121,131400,5867764710,6940,6950,6950,6940,1219
20241121,131300,5859297790,6950,6960,6960,6940,3629
20241121,131200,5834064700,6970,6970,6980,6960,669
20241121,131100,5829401370,6960,6980,6980,6960,634
20241121,131000,5824984560,6980,6990,6990,6970,1322
20241121,130900,5815762160,6990,6970,6990,6950,2772
20241121,130800,5796465770,6970,6970,6980,6970,1218
20241121,130700,5787975410,6970,6990,7010,6960,5459
20241121,130600,5749895180,6990,7020,7040,6990,7603
20241121,130500,5696615330,7020,7030,7040,7020,2346
20241121,130400,5680136200,7040,7050,7050,7030,1084
20241121,130300,5672506310,7050,7060,7060,7050,407
20241121,130200,5669636780,7040,7030,7040,7030,115
20241121,130100,5668828210,7030,7040,7050,7030,804
20241121,130000,5663172800,7030,7060,7060,7030,3282
20241121,125900,5640067110,7060,7060,7060,7060,151
20241121,125800,5639001050,7060,7080,7080,7060,1215
20241121,125700,5630412360,7070,7050,7070,7050,1563
20241121,125600,5619387720,7060,7040,7060,7040,341
20241121,125500,5616984270,7040,7080,7080,7030,6380
20241121,125400,5571978780,7090,7080,7090,7080,28
20241121,125300,5571780440,7080,7090,7100,7070,239
20241121,125200,5570088380,7080,7060,7120,7060,500
20241121,125100,5566547880,7080,7060,7080,7060,1293
20241121,125000,5557411720,7060,7060,7070,7060,738
20241121,124900,5552201070,7070,7080,7080,7060,340
20241121,124800,5549798400,7080,7090,7090,7070,3700
20241121,124700,5523638580,7060,7080,7090,7060,4260
20241121,124600,5493507630,7090,7090,7120,7090,1642
20241121,124500,5481865800,7090,7100,7100,7090,188
20241121,124400,5480532170,7090,7120,7120,7090,609
20241121,124300,5476204060,7140,7120,7140,7120,42
20241121,124200,5475904990,7120,7110,7120,7110,204
20241121,124100,5474453510,7120,7100,7120,7090,1765
20241121,124000,5461931030,7100,7110,7110,7090,343
20241121,123900,5459495650,7110,7100,7110,7100,1810
20241121,123800,5446634500,7090,7100,7100,7090,264
20241121,123700,5444761230,7100,7120,7120,7090,483
20241121,123600,5441329900,7120,7130,7140,7120,107
20241121,123500,5440566030,7160,7160,7160,7160,1
20241121,123400,5440558870,7100,7100,7190,7090,1912
20241121,123300,5426972460,7100,7110,7120,7100,1376
20241121,123200,5417197980,7110,7130,7130,7110,94
20241121,123100,5416527800,7130,7120,7130,7090,4468
20241121,123000,5384804180,7120,7160,7160,7120,360
20241121,122900,5382240740,7160,7120,7160,7110,2274
20241121,122800,5366063280,7120,7140,7140,7120,2467
20241121,122700,5348496760,7140,7130,7150,7130,2364
20241121,122600,5331621540,7140,7140,7140,7120,1731
20241121,122500,5319285040,7150,7140,7150,7140,1629
20241121,122400,5307653970,7140,7160,7160,7140,321
20241121,122300,5305361910,7170,7170,7170,7170,0
20241121,122200,5305361910,7170,7170,7170,7170,0
20241121,122100,5305361910,7170,7160,7170,7160,283
20241121,122000,5303335610,7160,7160,7160,7140,109
20241121,121900,5302556230,7150,7150,7160,7140,885
20241121,121800,5296234610,7160,7150,7160,7150,150
20241121,121700,5295161580,7150,7170,7170,7140,877
20241121,121600,5288896130,7160,7170,7170,7160,109
20241121,121500,5288115610,7190,7190,7190,7190,0
20241121,121400,5288115610,7190,7200,7200,7160,163
20241121,121300,5286945520,7180,7210,7210,7180,67
20241121,121200,5286462730,7160,7170,7170,7150,2941
20241121,121100,5265424240,7160,7180,7180,7160,1349
20241121,121000,5255760480,7180,7200,7210,7170,664
20241121,120900,5250988280,7190,7220,7220,7190,2079
20241121,120800,5236004390,7240,7190,7240,7180,774
20241121,120700,5230429170,7190,7250,7250,7190,2098
20241121,120600,5215308430,7240,7230,7250,7230,2925
20241121,120500,5194139900,7220,7170,7220,7170,3420
20241121,120400,5169521980,7170,7160,7170,7160,758
20241121,120300,5164094670,7140,7160,7180,7140,382
20241121,120200,5161357660,7150,7120,7150,7120,1461
20241121,120100,5150928730,7110,7110,7110,7110,120
20241121,120000,5150075530,7110,7100,7110,7100,350
20241121,115900,5147588530,7100,7110,7120,7100,732
20241121,115800,5142384040,7110,7110,7110,7100,192
20241121,115700,5141019750,7120,7100,7120,7100,1546
20241121,115600,5130042570,7100,7130,7130,7100,1687
20241121,115500,5118039190,7140,7140,7140,7140,439
20241121,115400,5114904730,7150,7140,7150,7140,374
20241121,115300,5112232430,7130,7140,7140,7130,89
20241121,115200,5111597000,7140,7120,7140,7110,2863
20241121,115100,5091228440,7110,7120,7130,7100,3102
20241121,115000,5069162020,7130,7130,7130,7110,2858
20241121,114900,5048816760,7130,7140,7140,7130,3457
20241121,114800,5024163130,7140,7170,7170,7140,1766
20241121,114700,5011529400,7180,7160,7190,7160,408
20241121,114600,5008608070,7160,7160,7170,7160,302
20241121,114500,5006443750,7160,7180,7180,7160,1341
20241121,114400,4996828210,7200,7190,7200,7190,1099
20241121,114300,4988916410,7200,7180,7200,7180,163
20241121,114200,4987743290,7170,7140,7170,7140,2075
20241121,114100,4972878860,7130,7150,7150,7130,1944
20241121,114000,4959004990,7150,7190,7190,7150,3892
20241121,113900,4931172360,7150,7190,7190,7150,4456
20241121,113800,4899263420,7190,7200,7200,7190,200
20241121,113700,4897823430,7200,7190,7200,7190,147
20241121,113600,4896766400,7180,7190,7190,7180,496
20241121,113500,4893200510,7190,7230,7230,7190,2454
20241121,113400,4875500320,7220,7210,7230,7210,844
20241121,113300,4869404940,7210,7200,7210,7200,495
20241121,113200,4865839030,7180,7210,7210,7170,1372
20241121,113100,4855979120,7220,7210,7220,7180,739
20241121,113000,4850661720,7210,7190,7220,7180,567
20241121,112900,4846579470,7180,7160,7180,7160,285
20241121,112800,4844534920,7180,7190,7190,7150,723
20241121,112700,4839358190,7190,7160,7190,7160,52
20241121,112600,4838985810,7160,7190,7190,7160,121
20241121,112500,4838119180,7190,7190,7190,7190,38
20241121,112400,4837845960,7190,7180,7190,7150,623
20241121,112300,4833374370,7190,7150,7190,7140,371
20241121,112200,4830717990,7150,7160,7160,7140,367
20241121,112100,4828093490,7160,7150,7170,7150,449
20241121,112000,4824877890,7150,7160,7170,7140,4485
20241121,111900,4792804440,7160,7180,7190,7160,1179
20241121,111800,4784358130,7190,7200,7200,7170,438
20241121,111700,4781215170,7190,7190,7200,7180,391
20241121,111600,4778407310,7200,7200,7200,7190,30
20241121,111500,4778191410,7190,7200,7200,7190,335
20241121,111400,4775781020,7190,7200,7200,7180,881
20241121,111300,4769448050,7200,7220,7220,7180,24
20241121,111200,4769275320,7220,7250,7250,7160,2984
20241121,111100,4747809720,7260,7270,7300,7200,3500
20241121,111000,4722351220,7270,7220,7270,7190,2413
20241121,110900,4704911060,7220,7200,7230,7180,1545
20241121,110800,4693783100,7160,7200,7200,7160,692
20241121,110700,4688817230,7220,7190,7220,7170,1916
20241121,110600,4675033430,7190,7200,7200,7190,2464
20241121,110500,4657313450,7210,7210,7220,7190,5416
20241121,110400,4618309410,7200,7250,7250,7170,6379
20241121,110300,4572316360,7260,7130,7330,7130,17293
20241121,110200,4446932690,7140,7120,7160,7120,2755
20241121,110100,4427256770,7110,7120,7120,7100,878
20241121,110000,4421015580,7100,7130,7130,7100,1380
20241121,105900,4411207850,7130,7130,7130,7110,150
20241121,105800,4410139550,7130,7130,7130,7110,91
20241121,105700,4409491020,7130,7110,7130,7110,366
20241121,105600,4406888740,7110,7130,7130,7090,6336
20241121,105500,4361863460,7120,7130,7140,7120,808
20241121,105400,4356108300,7130,7130,7140,7120,566
20241121,105300,4352073240,7130,7170,7170,7130,1083
20241121,105200,4344334330,7150,7150,7160,7150,844
20241121,105100,4338298230,7150,7130,7150,7130,631
20241121,105000,4333799120,7120,7140,7140,7120,4001
20241121,104900,4305257460,7140,7140,7150,7140,335
20241121,104800,4302865520,7140,7140,7160,7140,434
20241121,104700,4299765740,7140,7140,7160,7140,3314
20241121,104600,4276103050,7140,7150,7160,7140,565
20241121,104500,4272065590,7160,7150,7160,7150,1504
20241121,104400,4261308570,7170,7180,7190,7160,1515
20241121,104300,4250430690,7180,7130,7180,7130,3985
20241121,104200,4221892650,7150,7120,7150,7100,3607
20241121,104100,4196217390,7120,7110,7120,7100,1539
20241121,104000,4185278730,7120,7130,7130,7110,2496
20241121,103900,4167512190,7120,7140,7140,7120,1105
20241121,103800,4159636010,7130,7140,7140,7110,4311
20241121,103700,4128929100,7130,7160,7160,7130,1654
20241121,103600,4117114190,7160,7130,7170,7120,2784
20241121,103500,4097216060,7130,7150,7150,7100,9443
20241121,103400,4029945190,7150,7170,7180,7150,3956
20241121,103300,4001609400,7170,7150,7170,7150,2695
20241121,103200,3982325160,7160,7150,7170,7140,4660
20241121,103100,3948999570,7170,7140,7200,7140,2759
20241121,103000,3929224010,7150,7220,7220,7120,15145
20241121,102900,3820721130,7230,7220,7270,7210,5341
20241121,102800,3782130360,7220,7210,7220,7200,3993
20241121,102700,3753357900,7200,7200,7230,7180,7329
20241121,102600,3700589970,7210,7250,7260,7200,12591
20241121,102500,3609605060,7250,7290,7290,7250,3642
20241121,102400,3583119390,7290,7300,7300,7250,5920
20241121,102300,3540042190,7290,7300,7320,7270,5913
20241121,102200,3496912690,7300,7250,7330,7230,7299
20241121,102100,3443820310,7240,7290,7300,7240,12501
20241121,102000,3353015210,7310,7370,7380,7290,9162
20241121,101900,3285817230,7380,7280,7380,7260,19147
20241121,101800,3145678600,7280,7230,7280,7230,14032
20241121,101700,3043988700,7230,7250,7310,7210,15785
20241121,101600,2929383570,7260,7320,7330,7220,39915
20241121,101500,2638616010,7330,7360,7360,7260,56993
20241121,101400,2221515860,7360,7240,7430,7240,90617
20241121,101300,1556593630,7240,7100,7350,7090,57051
20241121,101200,1144177470,7100,7060,7100,7050,9045
20241121,101100,1080111500,7060,7050,7060,7050,736
20241121,101000,1074922080,7050,7060,7070,7050,1653
20241121,100900,1063258620,7060,7050,7060,7050,1284
20241121,100800,1054204180,7050,7020,7050,7020,156
20241121,100700,1053108250,7020,7010,7020,7010,1302
20241121,100600,1043980180,7020,7010,7030,7010,1618
20241121,100500,1032637300,7010,7020,7020,7010,1686
20241121,100400,1020816380,7020,7010,7020,7010,587
20241121,100300,1016698800,7010,7030,7040,7010,1121
20241121,100200,1008830850,7030,7040,7050,7030,593
20241121,100100,1004655080,7040,7070,7070,7040,1903
20241121,100000,991229690,7060,7040,7070,7040,2412
20241121,095900,974196500,7040,7030,7040,7030,1412
20241121,095800,964256530,6990,7020,7040,6990,2990
20241121,095700,943310310,7010,7030,7040,7010,1807
20241121,095600,930621180,7030,7020,7030,7020,169
20241121,095500,929434350,7040,7000,7040,7000,58
20241121,095400,929028270,7010,7030,7040,7000,2900
20241121,095300,908678450,7030,7030,7040,7020,812
20241121,095200,902970750,7030,7020,7030,7000,2369
20241121,095100,886349540,7030,7000,7030,6990,1969
20241121,095000,872561320,7000,7020,7020,7000,1655
20241121,094900,860961290,7020,7030,7030,7010,1617
20241121,094800,849597710,7000,7010,7010,7000,1235
20241121,094700,840942810,7010,7030,7030,7010,775
20241121,094600,835506700,7020,7060,7060,7020,3480
20241121,094500,811019100,7070,7080,7110,7060,2656
20241121,094400,792192220,7060,7070,7100,7050,3948
20241121,094300,764215430,7080,7040,7100,7040,8032
20241121,094200,707346370,7030,7040,7070,7030,2893
20241121,094100,686948420,7050,7050,7050,7030,257
20241121,094000,685140120,7050,7030,7070,7020,2302
20241121,093900,668940630,7040,7020,7050,7010,1134
20241121,093800,660960490,7020,7010,7030,6980,1784
20241121,093700,648465110,6990,6980,7010,6980,857
20241121,093600,642480440,7010,6990,7010,6980,341
20241121,093500,640091970,6970,6990,6990,6970,55
20241121,093400,639708520,6990,6960,6990,6960,1102
20241121,093300,632030760,6970,6960,6970,6960,27
20241121,093200,631842580,6960,6960,6970,6950,223
20241121,093100,630292410,6960,6960,6960,6950,35
20241121,093000,630048850,6950,6970,6980,6950,771
20241121,092900,624683610,6970,6970,6980,6960,738
20241121,092800,619542120,6970,6960,6970,6950,1889
20241121,092700,606407420,6950,6960,6960,6950,534
20241121,092600,602692050,6960,6960,6960,6950,504
20241121,092500,599188880,6950,6970,6970,6950,289
20241121,092400,597179850,6950,6950,6960,6950,1452
20241121,092300,587088440,6950,6950,6950,6940,515
20241121,092200,583512440,6940,7000,7000,6940,1718
20241121,092100,571529410,7000,7040,7040,7000,1363
20241121,092000,561976630,7040,7010,7040,7010,3158
20241121,091900,539800750,7020,7020,7030,7000,1321
20241121,091800,530537370,7000,6970,7000,6970,2197
20241121,091700,515164900,6960,6960,6980,6950,391
20241121,091600,512440490,6950,6950,6970,6940,736
20241121,091500,507326250,6950,6950,6950,6940,551
20241121,091400,503500170,6940,6970,6990,6940,1262
20241121,091300,494709980,6970,6950,6970,6950,282
20241121,091200,492747820,6950,6930,6950,6880,8327
20241121,091100,435169330,6930,6950,6960,6930,4464
20241121,091000,404156030,6950,6980,7000,6940,5939
20241121,090900,362782860,6980,6980,7000,6970,5329
20241121,090800,325622030,7000,7000,7000,6970,3851
20241121,090700,298721580,7000,6970,7000,6970,833
20241121,090600,292913700,6970,7010,7010,6970,4445
20241121,090500,261868210,7000,7050,7050,7000,969
20241121,090400,255076940,7030,7040,7060,7030,5605
20241121,090300,215585410,7030,7010,7040,7000,5283
20241121,090200,178534480,6990,6920,7050,6920,7822
20241121,090100,123667100,6920,6970,6980,6900,4372
20241121,090000,93396910,6980,7010,7010,6980,13333
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 214000 7992013740 6600 6600 6600 6600 19019
3 20241121 213900 7992013740 6600 6600 6600 6600 0
4 20241121 213800 7992013740 6600 6600 6600 6600 0
5 20241121 213700 7992013740 6600 6600 6600 6600 0
6 20241121 213600 7992013740 6600 6600 6600 6600 0
7 20241121 213500 7992013740 6600 6600 6600 6600 0
8 20241121 213400 7992013740 6600 6600 6600 6600 0
9 20241121 213300 7992013740 6600 6600 6600 6600 0
10 20241121 213200 7992013740 6600 6600 6600 6600 0
11 20241121 213100 7992013740 6600 6600 6600 6600 0
12 20241121 213000 7992013740 6600 6600 6600 6600 0
13 20241121 212900 7992013740 6600 6600 6600 6600 0
14 20241121 212800 7992013740 6600 6600 6600 6600 0
15 20241121 212700 7992013740 6600 6600 6600 6600 0
16 20241121 212600 7992013740 6600 6600 6600 6600 0
17 20241121 212500 7992013740 6600 6600 6600 6600 0
18 20241121 212400 7992013740 6600 6600 6600 6600 0
19 20241121 212300 7992013740 6600 6600 6600 6600 0
20 20241121 212200 7992013740 6600 6600 6600 6600 0
21 20241121 212100 7992013740 6600 6600 6600 6600 0
22 20241121 212000 7992013740 6600 6600 6600 6600 0
23 20241121 211900 7992013740 6600 6600 6600 6600 0
24 20241121 211800 7992013740 6600 6600 6600 6600 0
25 20241121 211700 7992013740 6600 6600 6600 6600 0
26 20241121 211600 7992013740 6600 6600 6600 6600 0
27 20241121 211500 7992013740 6600 6600 6600 6600 0
28 20241121 211400 7992013740 6600 6600 6600 6600 0
29 20241121 211300 7992013740 6600 6600 6600 6600 0
30 20241121 211200 7992013740 6600 6600 6600 6600 0
31 20241121 211100 7992013740 6600 6600 6600 6600 0
32 20241121 211000 7992013740 6600 6600 6600 6600 19019
33 20241121 210900 7992013740 6600 6600 6600 6600 0
34 20241121 210800 7992013740 6600 6600 6600 6600 0
35 20241121 210700 7992013740 6600 6600 6600 6600 0
36 20241121 210600 7992013740 6600 6600 6600 6600 0
37 20241121 210500 7992013740 6600 6600 6600 6600 0
38 20241121 210400 7992013740 6600 6600 6600 6600 0
39 20241121 210300 7992013740 6600 6600 6600 6600 0
40 20241121 210200 7992013740 6600 6600 6600 6600 0
41 20241121 210100 7992013740 6600 6600 6600 6600 0
42 20241121 210000 7992013740 6600 6600 6600 6600 0
43 20241121 205900 7992013740 6600 6600 6600 6600 0
44 20241121 205800 7992013740 6600 6600 6600 6600 0
45 20241121 205700 7992013740 6600 6600 6600 6600 0
46 20241121 205600 7992013740 6600 6600 6600 6600 0
47 20241121 205500 7992013740 6600 6600 6600 6600 0
48 20241121 205400 7992013740 6600 6600 6600 6600 0
49 20241121 205300 7992013740 6600 6600 6600 6600 0
50 20241121 205200 7992013740 6600 6600 6600 6600 0
51 20241121 205100 7992013740 6600 6600 6600 6600 0
52 20241121 205000 7992013740 6600 6600 6600 6600 0
53 20241121 204900 7992013740 6600 6600 6600 6600 0
54 20241121 204800 7992013740 6600 6600 6600 6600 0
55 20241121 204700 7992013740 6600 6600 6600 6600 0
56 20241121 204600 7992013740 6600 6600 6600 6600 0
57 20241121 204500 7992013740 6600 6600 6600 6600 0
58 20241121 204400 7992013740 6600 6600 6600 6600 0
59 20241121 204300 7992013740 6600 6600 6600 6600 0
60 20241121 204200 7992013740 6600 6600 6600 6600 0
61 20241121 204100 7992013740 6600 6600 6600 6600 0
62 20241121 204000 7992013740 6600 6600 6600 6600 19019
63 20241121 203900 7992013740 6600 6600 6600 6600 0
64 20241121 203800 7992013740 6600 6600 6600 6600 0
65 20241121 203700 7992013740 6600 6600 6600 6600 0
66 20241121 203600 7992013740 6600 6600 6600 6600 0
67 20241121 203500 7992013740 6600 6600 6600 6600 0
68 20241121 203400 7992013740 6600 6600 6600 6600 0
69 20241121 203300 7992013740 6600 6600 6600 6600 0
70 20241121 203200 7992013740 6600 6600 6600 6600 0
71 20241121 203100 7992013740 6600 6600 6600 6600 0
72 20241121 203000 7992013740 6600 6600 6600 6600 0
73 20241121 202900 7992013740 6600 6600 6600 6600 0
74 20241121 202800 7992013740 6600 6600 6600 6600 0
75 20241121 202700 7992013740 6600 6600 6600 6600 0
76 20241121 202600 7992013740 6600 6600 6600 6600 0
77 20241121 202500 7992013740 6600 6600 6600 6600 0
78 20241121 202400 7992013740 6600 6600 6600 6600 0
79 20241121 202300 7992013740 6600 6600 6600 6600 0
80 20241121 202200 7992013740 6600 6600 6600 6600 0
81 20241121 202100 7992013740 6600 6600 6600 6600 0
82 20241121 202000 7992013740 6600 6600 6600 6600 0
83 20241121 201900 7992013740 6600 6600 6600 6600 0
84 20241121 201800 7992013740 6600 6600 6600 6600 0
85 20241121 201700 7992013740 6600 6600 6600 6600 0
86 20241121 201600 7992013740 6600 6600 6600 6600 0
87 20241121 201500 7992013740 6600 6600 6600 6600 0
88 20241121 201400 7992013740 6600 6600 6600 6600 0
89 20241121 201300 7992013740 6600 6600 6600 6600 0
90 20241121 201200 7992013740 6600 6600 6600 6600 0
91 20241121 201100 7992013740 6600 6600 6600 6600 0
92 20241121 201000 7992013740 6600 6600 6600 6600 19019
93 20241121 200900 7992013740 6600 6600 6600 6600 0
94 20241121 200800 7992013740 6600 6600 6600 6600 0
95 20241121 200700 7992013740 6600 6600 6600 6600 0
96 20241121 200600 7992013740 6600 6600 6600 6600 0
97 20241121 200500 7992013740 6600 6600 6600 6600 0
98 20241121 200400 7992013740 6600 6600 6600 6600 0
99 20241121 200300 7992013740 6600 6600 6600 6600 0
100 20241121 200200 7992013740 6600 6600 6600 6600 0
101 20241121 200100 7992013740 6600 6600 6600 6600 0
102 20241121 200000 7992013740 6600 6600 6600 6600 0
103 20241121 195900 7992013740 6600 6600 6600 6600 0
104 20241121 195800 7992013740 6600 6600 6600 6600 0
105 20241121 195700 7992013740 6600 6600 6600 6600 0
106 20241121 195600 7992013740 6600 6600 6600 6600 0
107 20241121 195500 7992013740 6600 6600 6600 6600 0
108 20241121 195400 7992013740 6600 6600 6600 6600 0
109 20241121 195300 7992013740 6600 6600 6600 6600 0
110 20241121 195200 7992013740 6600 6600 6600 6600 0
111 20241121 195100 7992013740 6600 6600 6600 6600 0
112 20241121 195000 7992013740 6600 6600 6600 6600 0
113 20241121 194900 7992013740 6600 6600 6600 6600 0
114 20241121 194800 7992013740 6600 6600 6600 6600 0
115 20241121 194700 7992013740 6600 6600 6600 6600 0
116 20241121 194600 7992013740 6600 6600 6600 6600 0
117 20241121 194500 7992013740 6600 6600 6600 6600 0
118 20241121 194400 7992013740 6600 6600 6600 6600 0
119 20241121 194300 7992013740 6600 6600 6600 6600 0
120 20241121 194200 7992013740 6600 6600 6600 6600 0
121 20241121 194100 7992013740 6600 6600 6600 6600 0
122 20241121 194000 7992013740 6600 6600 6600 6600 19019
123 20241121 193900 7992013740 6600 6600 6600 6600 0
124 20241121 193800 7992013740 6600 6600 6600 6600 0
125 20241121 193700 7992013740 6600 6600 6600 6600 0
126 20241121 193600 7992013740 6600 6600 6600 6600 0
127 20241121 193500 7992013740 6600 6600 6600 6600 0
128 20241121 193400 7992013740 6600 6600 6600 6600 0
129 20241121 193300 7992013740 6600 6600 6600 6600 0
130 20241121 193200 7992013740 6600 6600 6600 6600 0
131 20241121 193100 7992013740 6600 6600 6600 6600 0
132 20241121 193000 7992013740 6600 6600 6600 6600 0
133 20241121 192900 7992013740 6600 6600 6600 6600 0
134 20241121 192800 7992013740 6600 6600 6600 6600 0
135 20241121 192700 7992013740 6600 6600 6600 6600 0
136 20241121 192600 7992013740 6600 6600 6600 6600 0
137 20241121 192500 7992013740 6600 6600 6600 6600 0
138 20241121 192400 7992013740 6600 6600 6600 6600 0
139 20241121 192300 7992013740 6600 6600 6600 6600 0
140 20241121 192200 7992013740 6600 6600 6600 6600 0
141 20241121 192100 7992013740 6600 6600 6600 6600 0
142 20241121 192000 7992013740 6600 6600 6600 6600 0
143 20241121 191900 7992013740 6600 6600 6600 6600 0
144 20241121 191800 7992013740 6600 6600 6600 6600 0
145 20241121 191700 7992013740 6600 6600 6600 6600 0
146 20241121 191600 7992013740 6600 6600 6600 6600 0
147 20241121 191500 7992013740 6600 6600 6600 6600 0
148 20241121 191400 7992013740 6600 6600 6600 6600 0
149 20241121 191300 7992013740 6600 6600 6600 6600 0
150 20241121 191200 7992013740 6600 6600 6600 6600 0
151 20241121 191100 7992013740 6600 6600 6600 6600 0
152 20241121 191000 7992013740 6600 6600 6600 6600 19019
153 20241121 190900 7992013740 6600 6600 6600 6600 0
154 20241121 190800 7992013740 6600 6600 6600 6600 0
155 20241121 190700 7992013740 6600 6600 6600 6600 0
156 20241121 190600 7992013740 6600 6600 6600 6600 0
157 20241121 190500 7992013740 6600 6600 6600 6600 0
158 20241121 190400 7992013740 6600 6600 6600 6600 0
159 20241121 190300 7992013740 6600 6600 6600 6600 0
160 20241121 190200 7992013740 6600 6600 6600 6600 0
161 20241121 190100 7992013740 6600 6600 6600 6600 0
162 20241121 190000 7992013740 6600 6600 6600 6600 0
163 20241121 185900 7992013740 6600 6600 6600 6600 0
164 20241121 185800 7992013740 6600 6600 6600 6600 0
165 20241121 185700 7992013740 6600 6600 6600 6600 0
166 20241121 185600 7992013740 6600 6600 6600 6600 0
167 20241121 185500 7992013740 6600 6600 6600 6600 0
168 20241121 185400 7992013740 6600 6600 6600 6600 0
169 20241121 185300 7992013740 6600 6600 6600 6600 0
170 20241121 185200 7992013740 6600 6600 6600 6600 0
171 20241121 185100 7992013740 6600 6600 6600 6600 0
172 20241121 185000 7992013740 6600 6600 6600 6600 0
173 20241121 184900 7992013740 6600 6600 6600 6600 0
174 20241121 184800 7992013740 6600 6600 6600 6600 0
175 20241121 184700 7992013740 6600 6600 6600 6600 0
176 20241121 184600 7992013740 6600 6600 6600 6600 0
177 20241121 184500 7992013740 6600 6600 6600 6600 0
178 20241121 184400 7992013740 6600 6600 6600 6600 0
179 20241121 184300 7992013740 6600 6600 6600 6600 0
180 20241121 184200 7992013740 6600 6600 6600 6600 0
181 20241121 184100 7992013740 6600 6600 6600 6600 0
182 20241121 184000 7992013740 6600 6600 6600 6600 19019
183 20241121 183900 7992013740 6600 6600 6600 6600 0
184 20241121 183800 7992013740 6600 6600 6600 6600 0
185 20241121 183700 7992013740 6600 6600 6600 6600 0
186 20241121 183600 7992013740 6600 6600 6600 6600 0
187 20241121 183500 7992013740 6600 6600 6600 6600 0
188 20241121 183400 7992013740 6600 6600 6600 6600 0
189 20241121 183300 7992013740 6600 6600 6600 6600 0
190 20241121 183200 7992013740 6600 6600 6600 6600 0
191 20241121 183100 7992013740 6600 6600 6600 6600 0
192 20241121 183000 7992013740 6600 6600 6600 6600 0
193 20241121 182900 7992013740 6600 6600 6600 6600 0
194 20241121 182800 7992013740 6600 6600 6600 6600 0
195 20241121 182700 7992013740 6600 6600 6600 6600 0
196 20241121 182600 7992013740 6600 6600 6600 6600 0
197 20241121 182500 7992013740 6600 6600 6600 6600 0
198 20241121 182400 7992013740 6600 6600 6600 6600 0
199 20241121 182300 7992013740 6600 6600 6600 6600 0
200 20241121 182200 7992013740 6600 6600 6600 6600 0
201 20241121 182100 7992013740 6600 6600 6600 6600 0
202 20241121 182000 7992013740 6600 6600 6600 6600 0
203 20241121 181900 7992013740 6600 6600 6600 6600 0
204 20241121 181800 7992013740 6600 6600 6600 6600 0
205 20241121 181700 7992013740 6600 6600 6600 6600 0
206 20241121 181600 7992013740 6600 6600 6600 6600 0
207 20241121 181500 7992013740 6600 6600 6600 6600 0
208 20241121 181400 7992013740 6600 6600 6600 6600 0
209 20241121 181300 7992013740 6600 6600 6600 6600 0
210 20241121 181200 7992013740 6600 6600 6600 6600 0
211 20241121 181100 7992013740 6600 6600 6600 6600 0
212 20241121 181000 7992013740 6600 6600 6600 6600 19019
213 20241121 180900 7992013740 6600 6600 6600 6600 0
214 20241121 180800 7992013740 6600 6600 6600 6600 0
215 20241121 180700 7992013740 6600 6600 6600 6600 0
216 20241121 180600 7992013740 6600 6600 6600 6600 0
217 20241121 180500 7992013740 6600 6600 6600 6600 0
218 20241121 180400 7992013740 6600 6600 6600 6600 0
219 20241121 180300 7992013740 6600 6600 6600 6600 0
220 20241121 180200 7992013740 6600 6600 6600 6600 0
221 20241121 180100 7992013740 6600 6600 6600 6600 0
222 20241121 180000 7992013740 6600 6600 6600 6600 0
223 20241121 175900 7992013740 6600 6600 6600 6600 0
224 20241121 175800 7992013740 6600 6600 6600 6600 0
225 20241121 175700 7992013740 6600 6600 6600 6600 0
226 20241121 175600 7992013740 6600 6600 6600 6600 0
227 20241121 175500 7992013740 6600 6600 6600 6600 0
228 20241121 175400 7992013740 6600 6600 6600 6600 0
229 20241121 175300 7992013740 6600 6600 6600 6600 0
230 20241121 175200 7992013740 6600 6600 6600 6600 0
231 20241121 175100 7992013740 6600 6600 6600 6600 0
232 20241121 175000 7992013740 6600 6600 6600 6600 0
233 20241121 174900 7992013740 6600 6600 6600 6600 0
234 20241121 174800 7992013740 6600 6600 6600 6600 0
235 20241121 174700 7992013740 6600 6600 6600 6600 0
236 20241121 174600 7992013740 6600 6600 6600 6600 0
237 20241121 174500 7992013740 6600 6600 6600 6600 0
238 20241121 174400 7992013740 6600 6600 6600 6600 0
239 20241121 174300 7992013740 6600 6600 6600 6600 0
240 20241121 174200 7992013740 6600 6600 6600 6600 0
241 20241121 174100 7992013740 6600 6600 6600 6600 0
242 20241121 174000 7992013740 6600 6600 6600 6600 19019
243 20241121 173900 7992013740 6600 6600 6600 6600 0
244 20241121 173800 7992013740 6600 6600 6600 6600 0
245 20241121 173700 7992013740 6600 6600 6600 6600 0
246 20241121 173600 7992013740 6600 6600 6600 6600 0
247 20241121 173500 7992013740 6600 6600 6600 6600 0
248 20241121 173400 7992013740 6600 6600 6600 6600 0
249 20241121 173300 7992013740 6600 6600 6600 6600 0
250 20241121 173200 7992013740 6600 6600 6600 6600 0
251 20241121 173100 7992013740 6600 6600 6600 6600 0
252 20241121 173000 7992013740 6600 6600 6600 6600 0
253 20241121 172900 7992013740 6600 6600 6600 6600 0
254 20241121 172800 7992013740 6600 6600 6600 6600 0
255 20241121 172700 7992013740 6600 6600 6600 6600 0
256 20241121 172600 7992013740 6600 6600 6600 6600 0
257 20241121 172500 7992013740 6600 6600 6600 6600 0
258 20241121 172400 7992013740 6600 6600 6600 6600 0
259 20241121 172300 7992013740 6600 6600 6600 6600 0
260 20241121 172200 7992013740 6600 6600 6600 6600 0
261 20241121 172100 7992013740 6600 6600 6600 6600 0
262 20241121 172000 7992013740 6600 6600 6600 6600 0
263 20241121 171900 7992013740 6600 6600 6600 6600 0
264 20241121 171800 7992013740 6600 6600 6600 6600 0
265 20241121 171700 7992013740 6600 6600 6600 6600 0
266 20241121 171600 7992013740 6600 6600 6600 6600 0
267 20241121 171500 7992013740 6600 6600 6600 6600 0
268 20241121 171400 7992013740 6600 6600 6600 6600 0
269 20241121 171300 7992013740 6600 6600 6600 6600 0
270 20241121 171200 7992013740 6600 6600 6600 6600 0
271 20241121 171100 7992013740 6600 6600 6600 6600 0
272 20241121 171000 7992013740 6600 6600 6600 6600 19019
273 20241121 170900 7992013740 6600 6600 6600 6600 0
274 20241121 170800 7992013740 6600 6600 6600 6600 0
275 20241121 170700 7992013740 6600 6600 6600 6600 0
276 20241121 170600 7992013740 6600 6600 6600 6600 0
277 20241121 170500 7992013740 6600 6600 6600 6600 0
278 20241121 170400 7992013740 6600 6600 6600 6600 0
279 20241121 170300 7992013740 6600 6600 6600 6600 0
280 20241121 170200 7992013740 6600 6600 6600 6600 0
281 20241121 170100 7992013740 6600 6600 6600 6600 0
282 20241121 170000 7992013740 6600 6600 6600 6600 0
283 20241121 165900 7992013740 6600 6600 6600 6600 0
284 20241121 165800 7992013740 6600 6600 6600 6600 0
285 20241121 165700 7992013740 6600 6600 6600 6600 0
286 20241121 165600 7992013740 6600 6600 6600 6600 0
287 20241121 165500 7992013740 6600 6600 6600 6600 0
288 20241121 165400 7992013740 6600 6600 6600 6600 0
289 20241121 165300 7992013740 6600 6600 6600 6600 0
290 20241121 165200 7992013740 6600 6600 6600 6600 0
291 20241121 165100 7992013740 6600 6600 6600 6600 0
292 20241121 165000 7992013740 6600 6600 6600 6600 0
293 20241121 164900 7992013740 6600 6600 6600 6600 0
294 20241121 164800 7992013740 6600 6600 6600 6600 0
295 20241121 164700 7992013740 6600 6600 6600 6600 0
296 20241121 164600 7992013740 6600 6600 6600 6600 0
297 20241121 164500 7992013740 6600 6600 6600 6600 0
298 20241121 164400 7992013740 6600 6600 6600 6600 0
299 20241121 164300 7992013740 6600 6600 6600 6600 0
300 20241121 164200 7992013740 6600 6600 6600 6600 0
301 20241121 164100 7992013740 6600 6600 6600 6600 0
302 20241121 164000 7992013740 6600 6600 6600 6600 19019
303 20241121 163900 7992013740 6600 6600 6600 6600 0
304 20241121 163800 7992013740 6600 6600 6600 6600 0
305 20241121 163700 7992013740 6600 6600 6600 6600 0
306 20241121 163600 7992013740 6600 6600 6600 6600 0
307 20241121 163500 7992013740 6600 6600 6600 6600 0
308 20241121 163400 7992013740 6600 6600 6600 6600 0
309 20241121 163300 7992013740 6600 6600 6600 6600 0
310 20241121 163200 7992013740 6600 6600 6600 6600 0
311 20241121 163100 7992013740 6600 6600 6600 6600 0
312 20241121 163000 7992013740 6600 6600 6600 6600 0
313 20241121 162900 7992013740 6600 6600 6600 6600 0
314 20241121 162800 7992013740 6600 6600 6600 6600 0
315 20241121 162700 7992013740 6600 6600 6600 6600 0
316 20241121 162600 7992013740 6600 6600 6600 6600 0
317 20241121 162500 7992013740 6600 6600 6600 6600 0
318 20241121 162400 7992013740 6600 6600 6600 6600 0
319 20241121 162300 7992013740 6600 6600 6600 6600 0
320 20241121 162200 7992013740 6600 6600 6600 6600 0
321 20241121 162100 7992013740 6600 6600 6600 6600 0
322 20241121 162000 7992013740 6600 6600 6600 6600 0
323 20241121 161900 7992013740 6600 6600 6600 6600 0
324 20241121 161800 7992013740 6600 6600 6600 6600 0
325 20241121 161700 7992013740 6600 6600 6600 6600 0
326 20241121 161600 7992013740 6600 6600 6600 6600 0
327 20241121 161500 7992013740 6600 6600 6600 6600 0
328 20241121 161400 7992013740 6600 6600 6600 6600 0
329 20241121 161300 7992013740 6600 6600 6600 6600 0
330 20241121 161200 7992013740 6600 6600 6600 6600 0
331 20241121 161100 7992013740 6600 6600 6600 6600 0
332 20241121 161000 7992013740 6600 6600 6600 6600 19019
333 20241121 160900 7992013740 6600 6600 6600 6600 0
334 20241121 160800 7992013740 6600 6600 6600 6600 0
335 20241121 160700 7992013740 6600 6600 6600 6600 0
336 20241121 160600 7992013740 6600 6600 6600 6600 0
337 20241121 160500 7992013740 6600 6600 6600 6600 0
338 20241121 160400 7992013740 6600 6600 6600 6600 0
339 20241121 160300 7992013740 6600 6600 6600 6600 0
340 20241121 160200 7992013740 6600 6600 6600 6600 0
341 20241121 160100 7992013740 6600 6600 6600 6600 0
342 20241121 160000 7992013740 6600 6600 6600 6600 0
343 20241121 155900 7992013740 6600 6600 6600 6600 0
344 20241121 155800 7992013740 6600 6600 6600 6600 0
345 20241121 155700 7992013740 6600 6600 6600 6600 0
346 20241121 155600 7992013740 6600 6600 6600 6600 0
347 20241121 155500 7992013740 6600 6600 6600 6600 0
348 20241121 155400 7992013740 6600 6600 6600 6600 0
349 20241121 155300 7992013740 6600 6600 6600 6600 0
350 20241121 155200 7992013740 6600 6600 6600 6600 0
351 20241121 155100 7992013740 6600 6600 6600 6600 0
352 20241121 155000 7992013740 6600 6600 6600 6600 0
353 20241121 154900 7992013740 6600 6600 6600 6600 0
354 20241121 154800 7992013740 6600 6600 6600 6600 0
355 20241121 154700 7992013740 6600 6600 6600 6600 0
356 20241121 154600 7992013740 6600 6600 6600 6600 0
357 20241121 154500 7992013740 6600 6600 6600 6600 0
358 20241121 154400 7992013740 6600 6600 6600 6600 0
359 20241121 154300 7992013740 6600 6600 6600 6600 0
360 20241121 154200 7992013740 6600 6600 6600 6600 0
361 20241121 154100 7992013740 6600 6600 6600 6600 0
362 20241121 154000 7992013740 6600 6600 6600 6600 19019
363 20241121 153900 7992013740 6600 6600 6600 6600 0
364 20241121 153800 7992013740 6600 6600 6600 6600 0
365 20241121 153700 7992013740 6600 6600 6600 6600 0
366 20241121 153600 7992013740 6600 6600 6600 6600 0
367 20241121 153500 7992013740 6600 6600 6600 6600 0
368 20241121 153400 7992013740 6600 6600 6600 6600 0
369 20241121 153300 7992013740 6600 6600 6600 6600 0
370 20241121 153200 7992013740 6600 6600 6600 6600 0
371 20241121 153100 7992013740 6600 6600 6600 6600 0
372 20241121 153000 7992013740 6600 6600 6600 6600 19019
373 20241121 152900 7866488340 6630 6630 6630 6630 0
374 20241121 152800 7866488340 6630 6630 6630 6630 0
375 20241121 152700 7866488340 6630 6630 6630 6630 0
376 20241121 152600 7866488340 6630 6630 6630 6630 0
377 20241121 152500 7866488340 6630 6630 6630 6630 0
378 20241121 152400 7866488340 6630 6630 6630 6630 0
379 20241121 152300 7866488340 6630 6630 6630 6630 0
380 20241121 152200 7866488340 6630 6630 6630 6630 0
381 20241121 152100 7866488340 6630 6630 6630 6630 0
382 20241121 152000 7866488340 6630 6630 6630 6630 0
383 20241121 151900 7866488340 6630 6600 6650 6580 3941
384 20241121 151800 7840446000 6640 6630 6650 6600 2426
385 20241121 151700 7824379990 6630 6630 6640 6580 3466
386 20241121 151600 7801504100 6630 6660 6660 6600 2642
387 20241121 151500 7784037510 6670 6560 6670 6550 6295
388 20241121 151400 7742504340 6560 6580 6580 6560 1230
389 20241121 151300 7734428390 6580 6590 6610 6570 4954
390 20241121 151200 7701837740 6590 6640 6640 6590 1692
391 20241121 151100 7690647430 6620 6640 6650 6620 1692
392 20241121 151000 7679434410 6630 6630 6670 6620 4665
393 20241121 150900 7648422340 6630 6610 6630 6590 5452
394 20241121 150800 7612412920 6610 6610 6640 6610 1688
395 20241121 150700 7601244770 6620 6590 6640 6590 1926
396 20241121 150600 7588527900 6580 6570 6590 6570 497
397 20241121 150500 7585255100 6570 6570 6600 6570 4090
398 20241121 150400 7558348580 6580 6560 6580 6550 3039
399 20241121 150300 7538395310 6560 6540 6570 6530 2881
400 20241121 150200 7519519910 6540 6540 6550 6520 2657
401 20241121 150100 7502171440 6550 6540 6560 6530 2945
402 20241121 150000 7482918680 6540 6550 6550 6520 3566
403 20241121 145900 7459651220 6550 6530 6550 6510 5742
404 20241121 145800 7422188630 6540 6500 6580 6490 6208
405 20241121 145700 7381513180 6490 6520 6530 6490 7312
406 20241121 145600 7333944900 6530 6510 6540 6500 9574
407 20241121 145500 7271572420 6540 6630 6630 6500 15981
408 20241121 145400 7166703900 6630 6640 6650 6620 1169
409 20241121 145300 7158956270 6650 6590 6650 6590 8914
410 20241121 145200 7099807890 6590 6650 6650 6590 11704
411 20241121 145100 7022405370 6650 6650 6680 6640 3898
412 20241121 145000 6996486390 6650 6660 6660 6610 14835
413 20241121 144900 6897990730 6660 6750 6750 6660 12973
414 20241121 144800 6811051720 6750 6770 6770 6740 3550
415 20241121 144700 6787092640 6770 6770 6780 6770 2646
416 20241121 144600 6769167440 6840 6740 6840 6740 3374
417 20241121 144500 6746359960 6740 6820 6850 6700 20745
418 20241121 144400 6605840290 6830 6860 6860 6830 2799
419 20241121 144300 6586690710 6860 6860 6860 6850 277
420 20241121 144200 6584791510 6850 6900 6900 6850 367
421 20241121 144100 6582276350 6920 6920 6920 6920 0
422 20241121 144000 6582276350 6920 6890 6920 6860 657
423 20241121 143900 6577739720 6910 6880 6910 6850 1400
424 20241121 143800 6568130050 6880 6870 6880 6860 1287
425 20241121 143700 6559301160 6860 6870 6870 6860 495
426 20241121 143600 6555905380 6870 6870 6870 6870 915
427 20241121 143500 6549619330 6870 6920 6920 6870 162
428 20241121 143400 6548506180 6920 6870 6920 6860 867
429 20241121 143300 6542539320 6870 6900 6910 6870 2627
430 20241121 143200 6524422420 6900 6910 6910 6900 114
431 20241121 143100 6523635800 6910 6910 6910 6900 748
432 20241121 143000 6518474060 6910 6920 6920 6910 149
433 20241121 142900 6517444360 6920 6940 6940 6900 218
434 20241121 142800 6515936140 6940 6940 6940 6940 12
435 20241121 142700 6515852860 6940 6910 6950 6910 2051
436 20241121 142600 6501619660 6910 6910 6910 6910 17
437 20241121 142500 6501502190 6910 6910 6920 6910 417
438 20241121 142400 6498620680 6910 6910 6920 6910 234
439 20241121 142300 6497003430 6910 6900 6910 6900 825
440 20241121 142200 6491302800 6900 6890 6900 6890 2297
441 20241121 142100 6475453660 6890 6890 6890 6890 654
442 20241121 142000 6470947600 6900 6890 6900 6890 674
443 20241121 141900 6466303690 6890 6900 6900 6890 112
444 20241121 141800 6465530950 6900 6910 6910 6890 1655
445 20241121 141700 6454117170 6910 6900 6910 6890 819
446 20241121 141600 6448467210 6900 6890 6900 6890 227
447 20241121 141500 6446902650 6900 6890 6900 6890 744
448 20241121 141400 6441776480 6890 6890 6900 6890 320
449 20241121 141300 6439571580 6880 6880 6880 6860 1230
450 20241121 141200 6431114400 6880 6870 6880 6870 158
451 20241121 141100 6430027920 6870 6880 6880 6870 294
452 20241121 141000 6428007950 6880 6890 6900 6880 537
453 20241121 140900 6424308960 6880 6860 6880 6860 1235
454 20241121 140800 6415825600 6860 6860 6860 6860 1
455 20241121 140700 6415818740 6840 6850 6850 6840 25
456 20241121 140600 6415647700 6860 6840 6860 6830 791
457 20241121 140500 6410238260 6840 6840 6840 6830 373
458 20241121 140400 6407689440 6840 6820 6840 6820 627
459 20241121 140300 6403406840 6820 6830 6830 6820 278
460 20241121 140200 6401510530 6830 6820 6830 6820 125
461 20241121 140100 6400657030 6820 6830 6830 6820 1785
462 20241121 140000 6388476220 6820 6830 6830 6820 1791
463 20241121 135900 6376256050 6820 6840 6840 6820 965
464 20241121 135800 6369664380 6840 6820 6840 6820 1906
465 20241121 135700 6356653120 6820 6840 6840 6820 2204
466 20241121 135600 6341598460 6850 6870 6870 6840 122
467 20241121 135500 6340763140 6840 6870 6870 6840 2134
468 20241121 135400 6326164390 6840 6850 6850 6840 1461
469 20241121 135300 6316163010 6850 6880 6880 6850 205
470 20241121 135200 6314756010 6840 6840 6840 6840 55
471 20241121 135100 6314379810 6840 6820 6840 6820 109
472 20241121 135000 6313635960 6820 6840 6840 6820 1786
473 20241121 134900 6301437850 6840 6850 6860 6830 1449
474 20241121 134800 6291524250 6830 6860 6860 6830 900
475 20241121 134700 6285365520 6840 6850 6850 6840 1385
476 20241121 134600 6275892090 6850 6880 6880 6850 4359
477 20241121 134500 6245996730 6880 6880 6880 6880 928
478 20241121 134400 6239612090 6890 6890 6890 6880 468
479 20241121 134300 6236391730 6890 6890 6890 6880 313
480 20241121 134200 6234237420 6890 6900 6900 6890 56
481 20241121 134100 6233851070 6900 6900 6900 6880 5864
482 20241121 134000 6193499670 6900 6880 6900 6880 1040
483 20241121 133900 6186341910 6890 6900 6900 6880 2003
484 20241121 133800 6172528680 6900 6900 6910 6900 187
485 20241121 133700 6171237360 6900 6900 6900 6900 51
486 20241121 133600 6170885460 6910 6920 6920 6890 945
487 20241121 133500 6164362910 6920 6910 6920 6900 700
488 20241121 133400 6159529760 6920 6920 6920 6920 211
489 20241121 133300 6158069640 6910 6870 6910 6870 1049
490 20241121 133200 6150843360 6880 6880 6880 6870 1409
491 20241121 133100 6141161240 6880 6890 6890 6880 450
492 20241121 133000 6138062390 6890 6890 6890 6880 395
493 20241121 132900 6135343850 6890 6890 6890 6890 140
494 20241121 132800 6134379250 6880 6870 6880 6870 596
495 20241121 132700 6130284290 6880 6860 6880 6840 1383
496 20241121 132600 6120799420 6860 6850 6860 6850 1833
497 20241121 132500 6108225310 6830 6840 6850 6830 2566
498 20241121 132400 6090678260 6840 6860 6860 6830 2316
499 20241121 132300 6074837010 6860 6860 6870 6850 2076
500 20241121 132200 6060601620 6860 6870 6880 6850 2843
501 20241121 132100 6041090220 6870 6880 6880 6860 2869
502 20241121 132000 6021378430 6880 6910 6910 6870 921
503 20241121 131900 6015040020 6880 6880 6880 6860 2844
504 20241121 131800 5995495670 6880 6900 6910 6880 5283
505 20241121 131700 5959082060 6930 6930 6930 6890 2897
506 20241121 131600 5939088870 6900 6950 6950 6890 9030
507 20241121 131500 5876627140 6940 6940 6950 6940 1277
508 20241121 131400 5867764710 6940 6950 6950 6940 1219
509 20241121 131300 5859297790 6950 6960 6960 6940 3629
510 20241121 131200 5834064700 6970 6970 6980 6960 669
511 20241121 131100 5829401370 6960 6980 6980 6960 634
512 20241121 131000 5824984560 6980 6990 6990 6970 1322
513 20241121 130900 5815762160 6990 6970 6990 6950 2772
514 20241121 130800 5796465770 6970 6970 6980 6970 1218
515 20241121 130700 5787975410 6970 6990 7010 6960 5459
516 20241121 130600 5749895180 6990 7020 7040 6990 7603
517 20241121 130500 5696615330 7020 7030 7040 7020 2346
518 20241121 130400 5680136200 7040 7050 7050 7030 1084
519 20241121 130300 5672506310 7050 7060 7060 7050 407
520 20241121 130200 5669636780 7040 7030 7040 7030 115
521 20241121 130100 5668828210 7030 7040 7050 7030 804
522 20241121 130000 5663172800 7030 7060 7060 7030 3282
523 20241121 125900 5640067110 7060 7060 7060 7060 151
524 20241121 125800 5639001050 7060 7080 7080 7060 1215
525 20241121 125700 5630412360 7070 7050 7070 7050 1563
526 20241121 125600 5619387720 7060 7040 7060 7040 341
527 20241121 125500 5616984270 7040 7080 7080 7030 6380
528 20241121 125400 5571978780 7090 7080 7090 7080 28
529 20241121 125300 5571780440 7080 7090 7100 7070 239
530 20241121 125200 5570088380 7080 7060 7120 7060 500
531 20241121 125100 5566547880 7080 7060 7080 7060 1293
532 20241121 125000 5557411720 7060 7060 7070 7060 738
533 20241121 124900 5552201070 7070 7080 7080 7060 340
534 20241121 124800 5549798400 7080 7090 7090 7070 3700
535 20241121 124700 5523638580 7060 7080 7090 7060 4260
536 20241121 124600 5493507630 7090 7090 7120 7090 1642
537 20241121 124500 5481865800 7090 7100 7100 7090 188
538 20241121 124400 5480532170 7090 7120 7120 7090 609
539 20241121 124300 5476204060 7140 7120 7140 7120 42
540 20241121 124200 5475904990 7120 7110 7120 7110 204
541 20241121 124100 5474453510 7120 7100 7120 7090 1765
542 20241121 124000 5461931030 7100 7110 7110 7090 343
543 20241121 123900 5459495650 7110 7100 7110 7100 1810
544 20241121 123800 5446634500 7090 7100 7100 7090 264
545 20241121 123700 5444761230 7100 7120 7120 7090 483
546 20241121 123600 5441329900 7120 7130 7140 7120 107
547 20241121 123500 5440566030 7160 7160 7160 7160 1
548 20241121 123400 5440558870 7100 7100 7190 7090 1912
549 20241121 123300 5426972460 7100 7110 7120 7100 1376
550 20241121 123200 5417197980 7110 7130 7130 7110 94
551 20241121 123100 5416527800 7130 7120 7130 7090 4468
552 20241121 123000 5384804180 7120 7160 7160 7120 360
553 20241121 122900 5382240740 7160 7120 7160 7110 2274
554 20241121 122800 5366063280 7120 7140 7140 7120 2467
555 20241121 122700 5348496760 7140 7130 7150 7130 2364
556 20241121 122600 5331621540 7140 7140 7140 7120 1731
557 20241121 122500 5319285040 7150 7140 7150 7140 1629
558 20241121 122400 5307653970 7140 7160 7160 7140 321
559 20241121 122300 5305361910 7170 7170 7170 7170 0
560 20241121 122200 5305361910 7170 7170 7170 7170 0
561 20241121 122100 5305361910 7170 7160 7170 7160 283
562 20241121 122000 5303335610 7160 7160 7160 7140 109
563 20241121 121900 5302556230 7150 7150 7160 7140 885
564 20241121 121800 5296234610 7160 7150 7160 7150 150
565 20241121 121700 5295161580 7150 7170 7170 7140 877
566 20241121 121600 5288896130 7160 7170 7170 7160 109
567 20241121 121500 5288115610 7190 7190 7190 7190 0
568 20241121 121400 5288115610 7190 7200 7200 7160 163
569 20241121 121300 5286945520 7180 7210 7210 7180 67
570 20241121 121200 5286462730 7160 7170 7170 7150 2941
571 20241121 121100 5265424240 7160 7180 7180 7160 1349
572 20241121 121000 5255760480 7180 7200 7210 7170 664
573 20241121 120900 5250988280 7190 7220 7220 7190 2079
574 20241121 120800 5236004390 7240 7190 7240 7180 774
575 20241121 120700 5230429170 7190 7250 7250 7190 2098
576 20241121 120600 5215308430 7240 7230 7250 7230 2925
577 20241121 120500 5194139900 7220 7170 7220 7170 3420
578 20241121 120400 5169521980 7170 7160 7170 7160 758
579 20241121 120300 5164094670 7140 7160 7180 7140 382
580 20241121 120200 5161357660 7150 7120 7150 7120 1461
581 20241121 120100 5150928730 7110 7110 7110 7110 120
582 20241121 120000 5150075530 7110 7100 7110 7100 350
583 20241121 115900 5147588530 7100 7110 7120 7100 732
584 20241121 115800 5142384040 7110 7110 7110 7100 192
585 20241121 115700 5141019750 7120 7100 7120 7100 1546
586 20241121 115600 5130042570 7100 7130 7130 7100 1687
587 20241121 115500 5118039190 7140 7140 7140 7140 439
588 20241121 115400 5114904730 7150 7140 7150 7140 374
589 20241121 115300 5112232430 7130 7140 7140 7130 89
590 20241121 115200 5111597000 7140 7120 7140 7110 2863
591 20241121 115100 5091228440 7110 7120 7130 7100 3102
592 20241121 115000 5069162020 7130 7130 7130 7110 2858
593 20241121 114900 5048816760 7130 7140 7140 7130 3457
594 20241121 114800 5024163130 7140 7170 7170 7140 1766
595 20241121 114700 5011529400 7180 7160 7190 7160 408
596 20241121 114600 5008608070 7160 7160 7170 7160 302
597 20241121 114500 5006443750 7160 7180 7180 7160 1341
598 20241121 114400 4996828210 7200 7190 7200 7190 1099
599 20241121 114300 4988916410 7200 7180 7200 7180 163
600 20241121 114200 4987743290 7170 7140 7170 7140 2075
601 20241121 114100 4972878860 7130 7150 7150 7130 1944
602 20241121 114000 4959004990 7150 7190 7190 7150 3892
603 20241121 113900 4931172360 7150 7190 7190 7150 4456
604 20241121 113800 4899263420 7190 7200 7200 7190 200
605 20241121 113700 4897823430 7200 7190 7200 7190 147
606 20241121 113600 4896766400 7180 7190 7190 7180 496
607 20241121 113500 4893200510 7190 7230 7230 7190 2454
608 20241121 113400 4875500320 7220 7210 7230 7210 844
609 20241121 113300 4869404940 7210 7200 7210 7200 495
610 20241121 113200 4865839030 7180 7210 7210 7170 1372
611 20241121 113100 4855979120 7220 7210 7220 7180 739
612 20241121 113000 4850661720 7210 7190 7220 7180 567
613 20241121 112900 4846579470 7180 7160 7180 7160 285
614 20241121 112800 4844534920 7180 7190 7190 7150 723
615 20241121 112700 4839358190 7190 7160 7190 7160 52
616 20241121 112600 4838985810 7160 7190 7190 7160 121
617 20241121 112500 4838119180 7190 7190 7190 7190 38
618 20241121 112400 4837845960 7190 7180 7190 7150 623
619 20241121 112300 4833374370 7190 7150 7190 7140 371
620 20241121 112200 4830717990 7150 7160 7160 7140 367
621 20241121 112100 4828093490 7160 7150 7170 7150 449
622 20241121 112000 4824877890 7150 7160 7170 7140 4485
623 20241121 111900 4792804440 7160 7180 7190 7160 1179
624 20241121 111800 4784358130 7190 7200 7200 7170 438
625 20241121 111700 4781215170 7190 7190 7200 7180 391
626 20241121 111600 4778407310 7200 7200 7200 7190 30
627 20241121 111500 4778191410 7190 7200 7200 7190 335
628 20241121 111400 4775781020 7190 7200 7200 7180 881
629 20241121 111300 4769448050 7200 7220 7220 7180 24
630 20241121 111200 4769275320 7220 7250 7250 7160 2984
631 20241121 111100 4747809720 7260 7270 7300 7200 3500
632 20241121 111000 4722351220 7270 7220 7270 7190 2413
633 20241121 110900 4704911060 7220 7200 7230 7180 1545
634 20241121 110800 4693783100 7160 7200 7200 7160 692
635 20241121 110700 4688817230 7220 7190 7220 7170 1916
636 20241121 110600 4675033430 7190 7200 7200 7190 2464
637 20241121 110500 4657313450 7210 7210 7220 7190 5416
638 20241121 110400 4618309410 7200 7250 7250 7170 6379
639 20241121 110300 4572316360 7260 7130 7330 7130 17293
640 20241121 110200 4446932690 7140 7120 7160 7120 2755
641 20241121 110100 4427256770 7110 7120 7120 7100 878
642 20241121 110000 4421015580 7100 7130 7130 7100 1380
643 20241121 105900 4411207850 7130 7130 7130 7110 150
644 20241121 105800 4410139550 7130 7130 7130 7110 91
645 20241121 105700 4409491020 7130 7110 7130 7110 366
646 20241121 105600 4406888740 7110 7130 7130 7090 6336
647 20241121 105500 4361863460 7120 7130 7140 7120 808
648 20241121 105400 4356108300 7130 7130 7140 7120 566
649 20241121 105300 4352073240 7130 7170 7170 7130 1083
650 20241121 105200 4344334330 7150 7150 7160 7150 844
651 20241121 105100 4338298230 7150 7130 7150 7130 631
652 20241121 105000 4333799120 7120 7140 7140 7120 4001
653 20241121 104900 4305257460 7140 7140 7150 7140 335
654 20241121 104800 4302865520 7140 7140 7160 7140 434
655 20241121 104700 4299765740 7140 7140 7160 7140 3314
656 20241121 104600 4276103050 7140 7150 7160 7140 565
657 20241121 104500 4272065590 7160 7150 7160 7150 1504
658 20241121 104400 4261308570 7170 7180 7190 7160 1515
659 20241121 104300 4250430690 7180 7130 7180 7130 3985
660 20241121 104200 4221892650 7150 7120 7150 7100 3607
661 20241121 104100 4196217390 7120 7110 7120 7100 1539
662 20241121 104000 4185278730 7120 7130 7130 7110 2496
663 20241121 103900 4167512190 7120 7140 7140 7120 1105
664 20241121 103800 4159636010 7130 7140 7140 7110 4311
665 20241121 103700 4128929100 7130 7160 7160 7130 1654
666 20241121 103600 4117114190 7160 7130 7170 7120 2784
667 20241121 103500 4097216060 7130 7150 7150 7100 9443
668 20241121 103400 4029945190 7150 7170 7180 7150 3956
669 20241121 103300 4001609400 7170 7150 7170 7150 2695
670 20241121 103200 3982325160 7160 7150 7170 7140 4660
671 20241121 103100 3948999570 7170 7140 7200 7140 2759
672 20241121 103000 3929224010 7150 7220 7220 7120 15145
673 20241121 102900 3820721130 7230 7220 7270 7210 5341
674 20241121 102800 3782130360 7220 7210 7220 7200 3993
675 20241121 102700 3753357900 7200 7200 7230 7180 7329
676 20241121 102600 3700589970 7210 7250 7260 7200 12591
677 20241121 102500 3609605060 7250 7290 7290 7250 3642
678 20241121 102400 3583119390 7290 7300 7300 7250 5920
679 20241121 102300 3540042190 7290 7300 7320 7270 5913
680 20241121 102200 3496912690 7300 7250 7330 7230 7299
681 20241121 102100 3443820310 7240 7290 7300 7240 12501
682 20241121 102000 3353015210 7310 7370 7380 7290 9162
683 20241121 101900 3285817230 7380 7280 7380 7260 19147
684 20241121 101800 3145678600 7280 7230 7280 7230 14032
685 20241121 101700 3043988700 7230 7250 7310 7210 15785
686 20241121 101600 2929383570 7260 7320 7330 7220 39915
687 20241121 101500 2638616010 7330 7360 7360 7260 56993
688 20241121 101400 2221515860 7360 7240 7430 7240 90617
689 20241121 101300 1556593630 7240 7100 7350 7090 57051
690 20241121 101200 1144177470 7100 7060 7100 7050 9045
691 20241121 101100 1080111500 7060 7050 7060 7050 736
692 20241121 101000 1074922080 7050 7060 7070 7050 1653
693 20241121 100900 1063258620 7060 7050 7060 7050 1284
694 20241121 100800 1054204180 7050 7020 7050 7020 156
695 20241121 100700 1053108250 7020 7010 7020 7010 1302
696 20241121 100600 1043980180 7020 7010 7030 7010 1618
697 20241121 100500 1032637300 7010 7020 7020 7010 1686
698 20241121 100400 1020816380 7020 7010 7020 7010 587
699 20241121 100300 1016698800 7010 7030 7040 7010 1121
700 20241121 100200 1008830850 7030 7040 7050 7030 593
701 20241121 100100 1004655080 7040 7070 7070 7040 1903
702 20241121 100000 991229690 7060 7040 7070 7040 2412
703 20241121 095900 974196500 7040 7030 7040 7030 1412
704 20241121 095800 964256530 6990 7020 7040 6990 2990
705 20241121 095700 943310310 7010 7030 7040 7010 1807
706 20241121 095600 930621180 7030 7020 7030 7020 169
707 20241121 095500 929434350 7040 7000 7040 7000 58
708 20241121 095400 929028270 7010 7030 7040 7000 2900
709 20241121 095300 908678450 7030 7030 7040 7020 812
710 20241121 095200 902970750 7030 7020 7030 7000 2369
711 20241121 095100 886349540 7030 7000 7030 6990 1969
712 20241121 095000 872561320 7000 7020 7020 7000 1655
713 20241121 094900 860961290 7020 7030 7030 7010 1617
714 20241121 094800 849597710 7000 7010 7010 7000 1235
715 20241121 094700 840942810 7010 7030 7030 7010 775
716 20241121 094600 835506700 7020 7060 7060 7020 3480
717 20241121 094500 811019100 7070 7080 7110 7060 2656
718 20241121 094400 792192220 7060 7070 7100 7050 3948
719 20241121 094300 764215430 7080 7040 7100 7040 8032
720 20241121 094200 707346370 7030 7040 7070 7030 2893
721 20241121 094100 686948420 7050 7050 7050 7030 257
722 20241121 094000 685140120 7050 7030 7070 7020 2302
723 20241121 093900 668940630 7040 7020 7050 7010 1134
724 20241121 093800 660960490 7020 7010 7030 6980 1784
725 20241121 093700 648465110 6990 6980 7010 6980 857
726 20241121 093600 642480440 7010 6990 7010 6980 341
727 20241121 093500 640091970 6970 6990 6990 6970 55
728 20241121 093400 639708520 6990 6960 6990 6960 1102
729 20241121 093300 632030760 6970 6960 6970 6960 27
730 20241121 093200 631842580 6960 6960 6970 6950 223
731 20241121 093100 630292410 6960 6960 6960 6950 35
732 20241121 093000 630048850 6950 6970 6980 6950 771
733 20241121 092900 624683610 6970 6970 6980 6960 738
734 20241121 092800 619542120 6970 6960 6970 6950 1889
735 20241121 092700 606407420 6950 6960 6960 6950 534
736 20241121 092600 602692050 6960 6960 6960 6950 504
737 20241121 092500 599188880 6950 6970 6970 6950 289
738 20241121 092400 597179850 6950 6950 6960 6950 1452
739 20241121 092300 587088440 6950 6950 6950 6940 515
740 20241121 092200 583512440 6940 7000 7000 6940 1718
741 20241121 092100 571529410 7000 7040 7040 7000 1363
742 20241121 092000 561976630 7040 7010 7040 7010 3158
743 20241121 091900 539800750 7020 7020 7030 7000 1321
744 20241121 091800 530537370 7000 6970 7000 6970 2197
745 20241121 091700 515164900 6960 6960 6980 6950 391
746 20241121 091600 512440490 6950 6950 6970 6940 736
747 20241121 091500 507326250 6950 6950 6950 6940 551
748 20241121 091400 503500170 6940 6970 6990 6940 1262
749 20241121 091300 494709980 6970 6950 6970 6950 282
750 20241121 091200 492747820 6950 6930 6950 6880 8327
751 20241121 091100 435169330 6930 6950 6960 6930 4464
752 20241121 091000 404156030 6950 6980 7000 6940 5939
753 20241121 090900 362782860 6980 6980 7000 6970 5329
754 20241121 090800 325622030 7000 7000 7000 6970 3851
755 20241121 090700 298721580 7000 6970 7000 6970 833
756 20241121 090600 292913700 6970 7010 7010 6970 4445
757 20241121 090500 261868210 7000 7050 7050 7000 969
758 20241121 090400 255076940 7030 7040 7060 7030 5605
759 20241121 090300 215585410 7030 7010 7040 7000 5283
760 20241121 090200 178534480 6990 6920 7050 6920 7822
761 20241121 090100 123667100 6920 6970 6980 6900 4372
762 20241121 090000 93396910 6980 7010 7010 6980 13333