Update 2024-11-21 2715 candle_min
This commit is contained in:
762
465320/min/candle-20241121.csv
Normal file
762
465320/min/candle-20241121.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,214000,127105665,2060,2060,2060,2060,99
|
||||
20241121,213900,127105665,2060,2060,2060,2060,0
|
||||
20241121,213800,127105665,2060,2060,2060,2060,0
|
||||
20241121,213700,127105665,2060,2060,2060,2060,0
|
||||
20241121,213600,127105665,2060,2060,2060,2060,0
|
||||
20241121,213500,127105665,2060,2060,2060,2060,0
|
||||
20241121,213400,127105665,2060,2060,2060,2060,0
|
||||
20241121,213300,127105665,2060,2060,2060,2060,0
|
||||
20241121,213200,127105665,2060,2060,2060,2060,0
|
||||
20241121,213100,127105665,2060,2060,2060,2060,0
|
||||
20241121,213000,127105665,2060,2060,2060,2060,0
|
||||
20241121,212900,127105665,2060,2060,2060,2060,0
|
||||
20241121,212800,127105665,2060,2060,2060,2060,0
|
||||
20241121,212700,127105665,2060,2060,2060,2060,0
|
||||
20241121,212600,127105665,2060,2060,2060,2060,0
|
||||
20241121,212500,127105665,2060,2060,2060,2060,0
|
||||
20241121,212400,127105665,2060,2060,2060,2060,0
|
||||
20241121,212300,127105665,2060,2060,2060,2060,0
|
||||
20241121,212200,127105665,2060,2060,2060,2060,0
|
||||
20241121,212100,127105665,2060,2060,2060,2060,0
|
||||
20241121,212000,127105665,2060,2060,2060,2060,0
|
||||
20241121,211900,127105665,2060,2060,2060,2060,0
|
||||
20241121,211800,127105665,2060,2060,2060,2060,0
|
||||
20241121,211700,127105665,2060,2060,2060,2060,0
|
||||
20241121,211600,127105665,2060,2060,2060,2060,0
|
||||
20241121,211500,127105665,2060,2060,2060,2060,0
|
||||
20241121,211400,127105665,2060,2060,2060,2060,0
|
||||
20241121,211300,127105665,2060,2060,2060,2060,0
|
||||
20241121,211200,127105665,2060,2060,2060,2060,0
|
||||
20241121,211100,127105665,2060,2060,2060,2060,0
|
||||
20241121,211000,127105665,2060,2060,2060,2060,99
|
||||
20241121,210900,127105665,2060,2060,2060,2060,0
|
||||
20241121,210800,127105665,2060,2060,2060,2060,0
|
||||
20241121,210700,127105665,2060,2060,2060,2060,0
|
||||
20241121,210600,127105665,2060,2060,2060,2060,0
|
||||
20241121,210500,127105665,2060,2060,2060,2060,0
|
||||
20241121,210400,127105665,2060,2060,2060,2060,0
|
||||
20241121,210300,127105665,2060,2060,2060,2060,0
|
||||
20241121,210200,127105665,2060,2060,2060,2060,0
|
||||
20241121,210100,127105665,2060,2060,2060,2060,0
|
||||
20241121,210000,127105665,2060,2060,2060,2060,0
|
||||
20241121,205900,127105665,2060,2060,2060,2060,0
|
||||
20241121,205800,127105665,2060,2060,2060,2060,0
|
||||
20241121,205700,127105665,2060,2060,2060,2060,0
|
||||
20241121,205600,127105665,2060,2060,2060,2060,0
|
||||
20241121,205500,127105665,2060,2060,2060,2060,0
|
||||
20241121,205400,127105665,2060,2060,2060,2060,0
|
||||
20241121,205300,127105665,2060,2060,2060,2060,0
|
||||
20241121,205200,127105665,2060,2060,2060,2060,0
|
||||
20241121,205100,127105665,2060,2060,2060,2060,0
|
||||
20241121,205000,127105665,2060,2060,2060,2060,0
|
||||
20241121,204900,127105665,2060,2060,2060,2060,0
|
||||
20241121,204800,127105665,2060,2060,2060,2060,0
|
||||
20241121,204700,127105665,2060,2060,2060,2060,0
|
||||
20241121,204600,127105665,2060,2060,2060,2060,0
|
||||
20241121,204500,127105665,2060,2060,2060,2060,0
|
||||
20241121,204400,127105665,2060,2060,2060,2060,0
|
||||
20241121,204300,127105665,2060,2060,2060,2060,0
|
||||
20241121,204200,127105665,2060,2060,2060,2060,0
|
||||
20241121,204100,127105665,2060,2060,2060,2060,0
|
||||
20241121,204000,127105665,2060,2060,2060,2060,99
|
||||
20241121,203900,127105665,2060,2060,2060,2060,0
|
||||
20241121,203800,127105665,2060,2060,2060,2060,0
|
||||
20241121,203700,127105665,2060,2060,2060,2060,0
|
||||
20241121,203600,127105665,2060,2060,2060,2060,0
|
||||
20241121,203500,127105665,2060,2060,2060,2060,0
|
||||
20241121,203400,127105665,2060,2060,2060,2060,0
|
||||
20241121,203300,127105665,2060,2060,2060,2060,0
|
||||
20241121,203200,127105665,2060,2060,2060,2060,0
|
||||
20241121,203100,127105665,2060,2060,2060,2060,0
|
||||
20241121,203000,127105665,2060,2060,2060,2060,0
|
||||
20241121,202900,127105665,2060,2060,2060,2060,0
|
||||
20241121,202800,127105665,2060,2060,2060,2060,0
|
||||
20241121,202700,127105665,2060,2060,2060,2060,0
|
||||
20241121,202600,127105665,2060,2060,2060,2060,0
|
||||
20241121,202500,127105665,2060,2060,2060,2060,0
|
||||
20241121,202400,127105665,2060,2060,2060,2060,0
|
||||
20241121,202300,127105665,2060,2060,2060,2060,0
|
||||
20241121,202200,127105665,2060,2060,2060,2060,0
|
||||
20241121,202100,127105665,2060,2060,2060,2060,0
|
||||
20241121,202000,127105665,2060,2060,2060,2060,0
|
||||
20241121,201900,127105665,2060,2060,2060,2060,0
|
||||
20241121,201800,127105665,2060,2060,2060,2060,0
|
||||
20241121,201700,127105665,2060,2060,2060,2060,0
|
||||
20241121,201600,127105665,2060,2060,2060,2060,0
|
||||
20241121,201500,127105665,2060,2060,2060,2060,0
|
||||
20241121,201400,127105665,2060,2060,2060,2060,0
|
||||
20241121,201300,127105665,2060,2060,2060,2060,0
|
||||
20241121,201200,127105665,2060,2060,2060,2060,0
|
||||
20241121,201100,127105665,2060,2060,2060,2060,0
|
||||
20241121,201000,127105665,2060,2060,2060,2060,99
|
||||
20241121,200900,127105665,2060,2060,2060,2060,0
|
||||
20241121,200800,127105665,2060,2060,2060,2060,0
|
||||
20241121,200700,127105665,2060,2060,2060,2060,0
|
||||
20241121,200600,127105665,2060,2060,2060,2060,0
|
||||
20241121,200500,127105665,2060,2060,2060,2060,0
|
||||
20241121,200400,127105665,2060,2060,2060,2060,0
|
||||
20241121,200300,127105665,2060,2060,2060,2060,0
|
||||
20241121,200200,127105665,2060,2060,2060,2060,0
|
||||
20241121,200100,127105665,2060,2060,2060,2060,0
|
||||
20241121,200000,127105665,2060,2060,2060,2060,0
|
||||
20241121,195900,127105665,2060,2060,2060,2060,0
|
||||
20241121,195800,127105665,2060,2060,2060,2060,0
|
||||
20241121,195700,127105665,2060,2060,2060,2060,0
|
||||
20241121,195600,127105665,2060,2060,2060,2060,0
|
||||
20241121,195500,127105665,2060,2060,2060,2060,0
|
||||
20241121,195400,127105665,2060,2060,2060,2060,0
|
||||
20241121,195300,127105665,2060,2060,2060,2060,0
|
||||
20241121,195200,127105665,2060,2060,2060,2060,0
|
||||
20241121,195100,127105665,2060,2060,2060,2060,0
|
||||
20241121,195000,127105665,2060,2060,2060,2060,0
|
||||
20241121,194900,127105665,2060,2060,2060,2060,0
|
||||
20241121,194800,127105665,2060,2060,2060,2060,0
|
||||
20241121,194700,127105665,2060,2060,2060,2060,0
|
||||
20241121,194600,127105665,2060,2060,2060,2060,0
|
||||
20241121,194500,127105665,2060,2060,2060,2060,0
|
||||
20241121,194400,127105665,2060,2060,2060,2060,0
|
||||
20241121,194300,127105665,2060,2060,2060,2060,0
|
||||
20241121,194200,127105665,2060,2060,2060,2060,0
|
||||
20241121,194100,127105665,2060,2060,2060,2060,0
|
||||
20241121,194000,127105665,2060,2060,2060,2060,99
|
||||
20241121,193900,127105665,2060,2060,2060,2060,0
|
||||
20241121,193800,127105665,2060,2060,2060,2060,0
|
||||
20241121,193700,127105665,2060,2060,2060,2060,0
|
||||
20241121,193600,127105665,2060,2060,2060,2060,0
|
||||
20241121,193500,127105665,2060,2060,2060,2060,0
|
||||
20241121,193400,127105665,2060,2060,2060,2060,0
|
||||
20241121,193300,127105665,2060,2060,2060,2060,0
|
||||
20241121,193200,127105665,2060,2060,2060,2060,0
|
||||
20241121,193100,127105665,2060,2060,2060,2060,0
|
||||
20241121,193000,127105665,2060,2060,2060,2060,0
|
||||
20241121,192900,127105665,2060,2060,2060,2060,0
|
||||
20241121,192800,127105665,2060,2060,2060,2060,0
|
||||
20241121,192700,127105665,2060,2060,2060,2060,0
|
||||
20241121,192600,127105665,2060,2060,2060,2060,0
|
||||
20241121,192500,127105665,2060,2060,2060,2060,0
|
||||
20241121,192400,127105665,2060,2060,2060,2060,0
|
||||
20241121,192300,127105665,2060,2060,2060,2060,0
|
||||
20241121,192200,127105665,2060,2060,2060,2060,0
|
||||
20241121,192100,127105665,2060,2060,2060,2060,0
|
||||
20241121,192000,127105665,2060,2060,2060,2060,0
|
||||
20241121,191900,127105665,2060,2060,2060,2060,0
|
||||
20241121,191800,127105665,2060,2060,2060,2060,0
|
||||
20241121,191700,127105665,2060,2060,2060,2060,0
|
||||
20241121,191600,127105665,2060,2060,2060,2060,0
|
||||
20241121,191500,127105665,2060,2060,2060,2060,0
|
||||
20241121,191400,127105665,2060,2060,2060,2060,0
|
||||
20241121,191300,127105665,2060,2060,2060,2060,0
|
||||
20241121,191200,127105665,2060,2060,2060,2060,0
|
||||
20241121,191100,127105665,2060,2060,2060,2060,0
|
||||
20241121,191000,127105665,2060,2060,2060,2060,99
|
||||
20241121,190900,127105665,2060,2060,2060,2060,0
|
||||
20241121,190800,127105665,2060,2060,2060,2060,0
|
||||
20241121,190700,127105665,2060,2060,2060,2060,0
|
||||
20241121,190600,127105665,2060,2060,2060,2060,0
|
||||
20241121,190500,127105665,2060,2060,2060,2060,0
|
||||
20241121,190400,127105665,2060,2060,2060,2060,0
|
||||
20241121,190300,127105665,2060,2060,2060,2060,0
|
||||
20241121,190200,127105665,2060,2060,2060,2060,0
|
||||
20241121,190100,127105665,2060,2060,2060,2060,0
|
||||
20241121,190000,127105665,2060,2060,2060,2060,0
|
||||
20241121,185900,127105665,2060,2060,2060,2060,0
|
||||
20241121,185800,127105665,2060,2060,2060,2060,0
|
||||
20241121,185700,127105665,2060,2060,2060,2060,0
|
||||
20241121,185600,127105665,2060,2060,2060,2060,0
|
||||
20241121,185500,127105665,2060,2060,2060,2060,0
|
||||
20241121,185400,127105665,2060,2060,2060,2060,0
|
||||
20241121,185300,127105665,2060,2060,2060,2060,0
|
||||
20241121,185200,127105665,2060,2060,2060,2060,0
|
||||
20241121,185100,127105665,2060,2060,2060,2060,0
|
||||
20241121,185000,127105665,2060,2060,2060,2060,0
|
||||
20241121,184900,127105665,2060,2060,2060,2060,0
|
||||
20241121,184800,127105665,2060,2060,2060,2060,0
|
||||
20241121,184700,127105665,2060,2060,2060,2060,0
|
||||
20241121,184600,127105665,2060,2060,2060,2060,0
|
||||
20241121,184500,127105665,2060,2060,2060,2060,0
|
||||
20241121,184400,127105665,2060,2060,2060,2060,0
|
||||
20241121,184300,127105665,2060,2060,2060,2060,0
|
||||
20241121,184200,127105665,2060,2060,2060,2060,0
|
||||
20241121,184100,127105665,2060,2060,2060,2060,0
|
||||
20241121,184000,127105665,2060,2060,2060,2060,99
|
||||
20241121,183900,127105665,2060,2060,2060,2060,0
|
||||
20241121,183800,127105665,2060,2060,2060,2060,0
|
||||
20241121,183700,127105665,2060,2060,2060,2060,0
|
||||
20241121,183600,127105665,2060,2060,2060,2060,0
|
||||
20241121,183500,127105665,2060,2060,2060,2060,0
|
||||
20241121,183400,127105665,2060,2060,2060,2060,0
|
||||
20241121,183300,127105665,2060,2060,2060,2060,0
|
||||
20241121,183200,127105665,2060,2060,2060,2060,0
|
||||
20241121,183100,127105665,2060,2060,2060,2060,0
|
||||
20241121,183000,127105665,2060,2060,2060,2060,0
|
||||
20241121,182900,127105665,2060,2060,2060,2060,0
|
||||
20241121,182800,127105665,2060,2060,2060,2060,0
|
||||
20241121,182700,127105665,2060,2060,2060,2060,0
|
||||
20241121,182600,127105665,2060,2060,2060,2060,0
|
||||
20241121,182500,127105665,2060,2060,2060,2060,0
|
||||
20241121,182400,127105665,2060,2060,2060,2060,0
|
||||
20241121,182300,127105665,2060,2060,2060,2060,0
|
||||
20241121,182200,127105665,2060,2060,2060,2060,0
|
||||
20241121,182100,127105665,2060,2060,2060,2060,0
|
||||
20241121,182000,127105665,2060,2060,2060,2060,0
|
||||
20241121,181900,127105665,2060,2060,2060,2060,0
|
||||
20241121,181800,127105665,2060,2060,2060,2060,0
|
||||
20241121,181700,127105665,2060,2060,2060,2060,0
|
||||
20241121,181600,127105665,2060,2060,2060,2060,0
|
||||
20241121,181500,127105665,2060,2060,2060,2060,0
|
||||
20241121,181400,127105665,2060,2060,2060,2060,0
|
||||
20241121,181300,127105665,2060,2060,2060,2060,0
|
||||
20241121,181200,127105665,2060,2060,2060,2060,0
|
||||
20241121,181100,127105665,2060,2060,2060,2060,0
|
||||
20241121,181000,127105665,2060,2060,2060,2060,99
|
||||
20241121,180900,127105665,2060,2060,2060,2060,0
|
||||
20241121,180800,127105665,2060,2060,2060,2060,0
|
||||
20241121,180700,127105665,2060,2060,2060,2060,0
|
||||
20241121,180600,127105665,2060,2060,2060,2060,0
|
||||
20241121,180500,127105665,2060,2060,2060,2060,0
|
||||
20241121,180400,127105665,2060,2060,2060,2060,0
|
||||
20241121,180300,127105665,2060,2060,2060,2060,0
|
||||
20241121,180200,127105665,2060,2060,2060,2060,0
|
||||
20241121,180100,127105665,2060,2060,2060,2060,0
|
||||
20241121,180000,127105665,2060,2060,2060,2060,0
|
||||
20241121,175900,127105665,2060,2060,2060,2060,0
|
||||
20241121,175800,127105665,2060,2060,2060,2060,0
|
||||
20241121,175700,127105665,2060,2060,2060,2060,0
|
||||
20241121,175600,127105665,2060,2060,2060,2060,0
|
||||
20241121,175500,127105665,2060,2060,2060,2060,0
|
||||
20241121,175400,127105665,2060,2060,2060,2060,0
|
||||
20241121,175300,127105665,2060,2060,2060,2060,0
|
||||
20241121,175200,127105665,2060,2060,2060,2060,0
|
||||
20241121,175100,127105665,2060,2060,2060,2060,0
|
||||
20241121,175000,127105665,2060,2060,2060,2060,0
|
||||
20241121,174900,127105665,2060,2060,2060,2060,0
|
||||
20241121,174800,127105665,2060,2060,2060,2060,0
|
||||
20241121,174700,127105665,2060,2060,2060,2060,0
|
||||
20241121,174600,127105665,2060,2060,2060,2060,0
|
||||
20241121,174500,127105665,2060,2060,2060,2060,0
|
||||
20241121,174400,127105665,2060,2060,2060,2060,0
|
||||
20241121,174300,127105665,2060,2060,2060,2060,0
|
||||
20241121,174200,127105665,2060,2060,2060,2060,0
|
||||
20241121,174100,127105665,2060,2060,2060,2060,0
|
||||
20241121,174000,127105665,2060,2060,2060,2060,99
|
||||
20241121,173900,127105665,2060,2060,2060,2060,0
|
||||
20241121,173800,127105665,2060,2060,2060,2060,0
|
||||
20241121,173700,127105665,2060,2060,2060,2060,0
|
||||
20241121,173600,127105665,2060,2060,2060,2060,0
|
||||
20241121,173500,127105665,2060,2060,2060,2060,0
|
||||
20241121,173400,127105665,2060,2060,2060,2060,0
|
||||
20241121,173300,127105665,2060,2060,2060,2060,0
|
||||
20241121,173200,127105665,2060,2060,2060,2060,0
|
||||
20241121,173100,127105665,2060,2060,2060,2060,0
|
||||
20241121,173000,127105665,2060,2060,2060,2060,0
|
||||
20241121,172900,127105665,2060,2060,2060,2060,0
|
||||
20241121,172800,127105665,2060,2060,2060,2060,0
|
||||
20241121,172700,127105665,2060,2060,2060,2060,0
|
||||
20241121,172600,127105665,2060,2060,2060,2060,0
|
||||
20241121,172500,127105665,2060,2060,2060,2060,0
|
||||
20241121,172400,127105665,2060,2060,2060,2060,0
|
||||
20241121,172300,127105665,2060,2060,2060,2060,0
|
||||
20241121,172200,127105665,2060,2060,2060,2060,0
|
||||
20241121,172100,127105665,2060,2060,2060,2060,0
|
||||
20241121,172000,127105665,2060,2060,2060,2060,0
|
||||
20241121,171900,127105665,2060,2060,2060,2060,0
|
||||
20241121,171800,127105665,2060,2060,2060,2060,0
|
||||
20241121,171700,127105665,2060,2060,2060,2060,0
|
||||
20241121,171600,127105665,2060,2060,2060,2060,0
|
||||
20241121,171500,127105665,2060,2060,2060,2060,0
|
||||
20241121,171400,127105665,2060,2060,2060,2060,0
|
||||
20241121,171300,127105665,2060,2060,2060,2060,0
|
||||
20241121,171200,127105665,2060,2060,2060,2060,0
|
||||
20241121,171100,127105665,2060,2060,2060,2060,0
|
||||
20241121,171000,127105665,2060,2060,2060,2060,99
|
||||
20241121,170900,127105665,2060,2060,2060,2060,0
|
||||
20241121,170800,127105665,2060,2060,2060,2060,0
|
||||
20241121,170700,127105665,2060,2060,2060,2060,0
|
||||
20241121,170600,127105665,2060,2060,2060,2060,0
|
||||
20241121,170500,127105665,2060,2060,2060,2060,0
|
||||
20241121,170400,127105665,2060,2060,2060,2060,0
|
||||
20241121,170300,127105665,2060,2060,2060,2060,0
|
||||
20241121,170200,127105665,2060,2060,2060,2060,0
|
||||
20241121,170100,127105665,2060,2060,2060,2060,0
|
||||
20241121,170000,127105665,2060,2060,2060,2060,0
|
||||
20241121,165900,127105665,2060,2060,2060,2060,0
|
||||
20241121,165800,127105665,2060,2060,2060,2060,0
|
||||
20241121,165700,127105665,2060,2060,2060,2060,0
|
||||
20241121,165600,127105665,2060,2060,2060,2060,0
|
||||
20241121,165500,127105665,2060,2060,2060,2060,0
|
||||
20241121,165400,127105665,2060,2060,2060,2060,0
|
||||
20241121,165300,127105665,2060,2060,2060,2060,0
|
||||
20241121,165200,127105665,2060,2060,2060,2060,0
|
||||
20241121,165100,127105665,2060,2060,2060,2060,0
|
||||
20241121,165000,127105665,2060,2060,2060,2060,0
|
||||
20241121,164900,127105665,2060,2060,2060,2060,0
|
||||
20241121,164800,127105665,2060,2060,2060,2060,0
|
||||
20241121,164700,127105665,2060,2060,2060,2060,0
|
||||
20241121,164600,127105665,2060,2060,2060,2060,0
|
||||
20241121,164500,127105665,2060,2060,2060,2060,0
|
||||
20241121,164400,127105665,2060,2060,2060,2060,0
|
||||
20241121,164300,127105665,2060,2060,2060,2060,0
|
||||
20241121,164200,127105665,2060,2060,2060,2060,0
|
||||
20241121,164100,127105665,2060,2060,2060,2060,0
|
||||
20241121,164000,127105665,2060,2060,2060,2060,99
|
||||
20241121,163900,127105665,2060,2060,2060,2060,0
|
||||
20241121,163800,127105665,2060,2060,2060,2060,0
|
||||
20241121,163700,127105665,2060,2060,2060,2060,0
|
||||
20241121,163600,127105665,2060,2060,2060,2060,0
|
||||
20241121,163500,127105665,2060,2060,2060,2060,0
|
||||
20241121,163400,127105665,2060,2060,2060,2060,0
|
||||
20241121,163300,127105665,2060,2060,2060,2060,0
|
||||
20241121,163200,127105665,2060,2060,2060,2060,0
|
||||
20241121,163100,127105665,2060,2060,2060,2060,0
|
||||
20241121,163000,127105665,2060,2060,2060,2060,0
|
||||
20241121,162900,127105665,2060,2060,2060,2060,0
|
||||
20241121,162800,127105665,2060,2060,2060,2060,0
|
||||
20241121,162700,127105665,2060,2060,2060,2060,0
|
||||
20241121,162600,127105665,2060,2060,2060,2060,0
|
||||
20241121,162500,127105665,2060,2060,2060,2060,0
|
||||
20241121,162400,127105665,2060,2060,2060,2060,0
|
||||
20241121,162300,127105665,2060,2060,2060,2060,0
|
||||
20241121,162200,127105665,2060,2060,2060,2060,0
|
||||
20241121,162100,127105665,2060,2060,2060,2060,0
|
||||
20241121,162000,127105665,2060,2060,2060,2060,0
|
||||
20241121,161900,127105665,2060,2060,2060,2060,0
|
||||
20241121,161800,127105665,2060,2060,2060,2060,0
|
||||
20241121,161700,127105665,2060,2060,2060,2060,0
|
||||
20241121,161600,127105665,2060,2060,2060,2060,0
|
||||
20241121,161500,127105665,2060,2060,2060,2060,0
|
||||
20241121,161400,127105665,2060,2060,2060,2060,0
|
||||
20241121,161300,127105665,2060,2060,2060,2060,0
|
||||
20241121,161200,127105665,2060,2060,2060,2060,0
|
||||
20241121,161100,127105665,2060,2060,2060,2060,0
|
||||
20241121,161000,127105665,2060,2060,2060,2060,99
|
||||
20241121,160900,127105665,2060,2060,2060,2060,0
|
||||
20241121,160800,127105665,2060,2060,2060,2060,0
|
||||
20241121,160700,127105665,2060,2060,2060,2060,0
|
||||
20241121,160600,127105665,2060,2060,2060,2060,0
|
||||
20241121,160500,127105665,2060,2060,2060,2060,0
|
||||
20241121,160400,127105665,2060,2060,2060,2060,0
|
||||
20241121,160300,127105665,2060,2060,2060,2060,0
|
||||
20241121,160200,127105665,2060,2060,2060,2060,0
|
||||
20241121,160100,127105665,2060,2060,2060,2060,0
|
||||
20241121,160000,127105665,2060,2060,2060,2060,0
|
||||
20241121,155900,127105665,2060,2060,2060,2060,0
|
||||
20241121,155800,127105665,2060,2060,2060,2060,0
|
||||
20241121,155700,127105665,2060,2060,2060,2060,0
|
||||
20241121,155600,127105665,2060,2060,2060,2060,0
|
||||
20241121,155500,127105665,2060,2060,2060,2060,0
|
||||
20241121,155400,127105665,2060,2060,2060,2060,0
|
||||
20241121,155300,127105665,2060,2060,2060,2060,0
|
||||
20241121,155200,127105665,2060,2060,2060,2060,0
|
||||
20241121,155100,127105665,2060,2060,2060,2060,0
|
||||
20241121,155000,127105665,2060,2060,2060,2060,0
|
||||
20241121,154900,127105665,2060,2060,2060,2060,0
|
||||
20241121,154800,127105665,2060,2060,2060,2060,0
|
||||
20241121,154700,127105665,2060,2060,2060,2060,0
|
||||
20241121,154600,127105665,2060,2060,2060,2060,0
|
||||
20241121,154500,127105665,2060,2060,2060,2060,0
|
||||
20241121,154400,127105665,2060,2060,2060,2060,0
|
||||
20241121,154300,127105665,2060,2060,2060,2060,0
|
||||
20241121,154200,127105665,2060,2060,2060,2060,0
|
||||
20241121,154100,127105665,2060,2060,2060,2060,0
|
||||
20241121,154000,127105665,2060,2060,2060,2060,99
|
||||
20241121,153900,127105665,2060,2060,2060,2060,0
|
||||
20241121,153800,127105665,2060,2060,2060,2060,0
|
||||
20241121,153700,127105665,2060,2060,2060,2060,0
|
||||
20241121,153600,127105665,2060,2060,2060,2060,0
|
||||
20241121,153500,127105665,2060,2060,2060,2060,0
|
||||
20241121,153400,127105665,2060,2060,2060,2060,0
|
||||
20241121,153300,127105665,2060,2060,2060,2060,0
|
||||
20241121,153200,127105665,2060,2060,2060,2060,0
|
||||
20241121,153100,127105665,2060,2060,2060,2060,0
|
||||
20241121,153000,127105665,2060,2060,2060,2060,99
|
||||
20241121,152900,126901725,2075,2075,2075,2075,0
|
||||
20241121,152800,126901725,2075,2075,2075,2075,0
|
||||
20241121,152700,126901725,2075,2075,2075,2075,0
|
||||
20241121,152600,126901725,2075,2075,2075,2075,0
|
||||
20241121,152500,126901725,2075,2075,2075,2075,0
|
||||
20241121,152400,126901725,2075,2075,2075,2075,0
|
||||
20241121,152300,126901725,2075,2075,2075,2075,0
|
||||
20241121,152200,126901725,2075,2075,2075,2075,0
|
||||
20241121,152100,126901725,2075,2075,2075,2075,0
|
||||
20241121,152000,126901725,2075,2075,2075,2075,0
|
||||
20241121,151900,126901725,2075,2075,2075,2075,0
|
||||
20241121,151800,126901725,2075,2075,2075,2075,0
|
||||
20241121,151700,126901725,2075,2075,2075,2075,0
|
||||
20241121,151600,126901725,2075,2075,2075,2075,27
|
||||
20241121,151500,126845700,2075,2075,2075,2075,0
|
||||
20241121,151400,126845700,2075,2075,2075,2075,0
|
||||
20241121,151300,126845700,2075,2075,2075,2075,6
|
||||
20241121,151200,126833250,2075,2075,2075,2075,40
|
||||
20241121,151100,126750250,2075,2075,2075,2075,0
|
||||
20241121,151000,126750250,2075,2075,2075,2075,0
|
||||
20241121,150900,126750250,2075,2075,2075,2075,32
|
||||
20241121,150800,126683850,2075,2075,2075,2075,0
|
||||
20241121,150700,126683850,2075,2075,2075,2075,0
|
||||
20241121,150600,126683850,2075,2075,2075,2070,226
|
||||
20241121,150500,126215900,2075,2075,2075,2075,0
|
||||
20241121,150400,126215900,2075,2075,2075,2075,0
|
||||
20241121,150300,126215900,2075,2075,2075,2075,6
|
||||
20241121,150200,126203450,2070,2070,2070,2070,200
|
||||
20241121,150100,125789450,2075,2075,2075,2075,0
|
||||
20241121,150000,125789450,2075,2075,2075,2075,7
|
||||
20241121,145900,125774925,2075,2075,2075,2075,26
|
||||
20241121,145800,125720975,2075,2075,2075,2075,0
|
||||
20241121,145700,125720975,2075,2075,2075,2075,0
|
||||
20241121,145600,125720975,2075,2075,2075,2075,26
|
||||
20241121,145500,125667025,2075,2075,2075,2075,0
|
||||
20241121,145400,125667025,2075,2075,2075,2075,0
|
||||
20241121,145300,125667025,2075,2075,2075,2075,6
|
||||
20241121,145200,125654575,2075,2075,2075,2075,20
|
||||
20241121,145100,125613075,2075,2075,2075,2075,0
|
||||
20241121,145000,125613075,2075,2070,2075,2070,306
|
||||
20241121,144900,124979625,2075,2075,2075,2075,20
|
||||
20241121,144800,124938125,2075,2075,2075,2075,0
|
||||
20241121,144700,124938125,2075,2075,2075,2075,6
|
||||
20241121,144600,124925675,2075,2075,2075,2075,30
|
||||
20241121,144500,124863425,2075,2075,2075,2075,0
|
||||
20241121,144400,124863425,2075,2075,2075,2075,6
|
||||
20241121,144300,124850975,2075,2075,2075,2075,20
|
||||
20241121,144200,124809475,2075,2075,2075,2075,0
|
||||
20241121,144100,124809475,2075,2075,2075,2075,1000
|
||||
20241121,144000,122734475,2075,2075,2075,2075,7
|
||||
20241121,143900,122719950,2075,2075,2075,2075,20
|
||||
20241121,143800,122678450,2075,2075,2075,2075,0
|
||||
20241121,143700,122678450,2075,2075,2075,2075,6
|
||||
20241121,143600,122666000,2075,2075,2075,2075,20
|
||||
20241121,143500,122624500,2075,2075,2075,2075,6
|
||||
20241121,143400,122612050,2080,2080,2080,2080,6
|
||||
20241121,143300,122599570,2080,2080,2080,2080,20
|
||||
20241121,143200,122557970,2080,2080,2080,2080,0
|
||||
20241121,143100,122557970,2080,2080,2080,2080,6
|
||||
20241121,143000,122545490,2080,2080,2080,2080,0
|
||||
20241121,142900,122545490,2080,2080,2080,2080,20
|
||||
20241121,142800,122503890,2080,2080,2080,2080,0
|
||||
20241121,142700,122503890,2080,2080,2080,2080,6
|
||||
20241121,142600,122491410,2080,2080,2080,2080,20
|
||||
20241121,142500,122449810,2080,2080,2080,2080,0
|
||||
20241121,142400,122449810,2080,2080,2080,2080,7
|
||||
20241121,142300,122435250,2080,2080,2080,2080,20
|
||||
20241121,142200,122393650,2080,2080,2080,2080,0
|
||||
20241121,142100,122393650,2080,2080,2080,2080,6
|
||||
20241121,142000,122381170,2080,2080,2080,2080,0
|
||||
20241121,141900,122381170,2080,2080,2080,2080,40
|
||||
20241121,141800,122297970,2080,2080,2080,2080,6
|
||||
20241121,141700,122285490,2080,2080,2080,2080,0
|
||||
20241121,141600,122285490,2080,2080,2080,2080,20
|
||||
20241121,141500,122243890,2080,2080,2080,2080,0
|
||||
20241121,141400,122243890,2080,2080,2080,2080,6
|
||||
20241121,141300,122231410,2080,2080,2080,2080,20
|
||||
20241121,141200,122189810,2080,2080,2080,2080,0
|
||||
20241121,141100,122189810,2080,2080,2080,2080,6
|
||||
20241121,141000,122177330,2070,2070,2070,2070,0
|
||||
20241121,140900,122177330,2070,2070,2070,2070,0
|
||||
20241121,140800,122177330,2070,2070,2070,2070,0
|
||||
20241121,140700,122177330,2070,2070,2070,2070,74
|
||||
20241121,140600,122024150,2070,2070,2070,2070,20
|
||||
20241121,140500,121982750,2070,2065,2070,2065,399
|
||||
20241121,140400,121158780,2065,2065,2065,2065,0
|
||||
20241121,140300,121158780,2065,2065,2065,2065,420
|
||||
20241121,140200,120291480,2065,2065,2065,2065,6
|
||||
20241121,140100,120279090,2065,2065,2065,2065,400
|
||||
20241121,140000,119453090,2065,2065,2065,2065,20
|
||||
20241121,135900,119411790,2065,2065,2065,2065,400
|
||||
20241121,135800,118585790,2065,2065,2065,2065,6
|
||||
20241121,135700,118573400,2065,2065,2065,2065,400
|
||||
20241121,135600,117747400,2065,2065,2065,2065,20
|
||||
20241121,135500,117706100,2065,2065,2065,2065,406
|
||||
20241121,135400,116867710,2065,2065,2065,2065,0
|
||||
20241121,135300,116867710,2065,2065,2065,2065,420
|
||||
20241121,135200,116000410,2065,2065,2065,2065,6
|
||||
20241121,135100,115988020,2065,2065,2065,2065,400
|
||||
20241121,135000,115162020,2065,2065,2065,2065,20
|
||||
20241121,134900,115120720,2065,2065,2065,2065,407
|
||||
20241121,134800,114280265,2065,2065,2065,2065,0
|
||||
20241121,134700,114280265,2065,2065,2065,2065,420
|
||||
20241121,134600,113412965,2065,2065,2065,2065,0
|
||||
20241121,134500,113412965,2065,2065,2065,2065,406
|
||||
20241121,134400,112574575,2065,2065,2065,2065,0
|
||||
20241121,134300,112574575,2065,2065,2065,2065,420
|
||||
20241121,134200,111707275,2065,2065,2065,2065,6
|
||||
20241121,134100,111694885,2060,2060,2060,2060,310
|
||||
20241121,134000,111056285,2060,2060,2060,2060,20
|
||||
20241121,133900,111015085,2060,2060,2060,2060,6
|
||||
20241121,133800,111002725,2060,2060,2060,2060,0
|
||||
20241121,133700,111002725,2060,2060,2060,2060,220
|
||||
20241121,133600,110549525,2060,2060,2060,2060,6
|
||||
20241121,133500,110537165,2060,2060,2060,2060,0
|
||||
20241121,133400,110537165,2060,2060,2060,2060,200
|
||||
20241121,133300,110125165,2060,2060,2060,2060,20
|
||||
20241121,133200,110083965,2060,2060,2060,2060,6
|
||||
20241121,133100,110071605,2060,2060,2060,2060,0
|
||||
20241121,133000,110071605,2060,2060,2060,2060,220
|
||||
20241121,132900,109618405,2060,2060,2060,2060,7
|
||||
20241121,132800,109603985,2060,2060,2060,2060,0
|
||||
20241121,132700,109603985,2060,2060,2060,2060,220
|
||||
20241121,132600,109150785,2060,2060,2060,2060,6
|
||||
20241121,132500,109138425,2060,2060,2060,2060,0
|
||||
20241121,132400,109138425,2060,2060,2060,2060,220
|
||||
20241121,132300,108685225,2060,2060,2060,2060,6
|
||||
20241121,132200,108672865,2060,2060,2060,2060,0
|
||||
20241121,132100,108672865,2060,2060,2060,2060,0
|
||||
20241121,132000,108672865,2060,2060,2060,2060,226
|
||||
20241121,131900,108207305,2060,2060,2060,2060,0
|
||||
20241121,131800,108207305,2060,2060,2060,2060,0
|
||||
20241121,131700,108207305,2060,2060,2060,2060,220
|
||||
20241121,131600,107754105,2060,2060,2060,2060,6
|
||||
20241121,131500,107741745,2060,2060,2060,2060,0
|
||||
20241121,131400,107741745,2060,2060,2060,2060,20
|
||||
20241121,131300,107700545,2060,2060,2060,2060,207
|
||||
20241121,131200,107274125,2060,2060,2060,2060,0
|
||||
20241121,131100,107274125,2060,2060,2060,2060,0
|
||||
20241121,131000,107274125,2060,2070,2070,2060,3446
|
||||
20241121,130900,100175180,2070,2070,2070,2070,0
|
||||
20241121,130800,100175180,2070,2070,2070,2070,0
|
||||
20241121,130700,100175180,2070,2070,2070,2070,26
|
||||
20241121,130600,100121360,2070,2070,2070,2070,0
|
||||
20241121,130500,100121360,2070,2070,2070,2070,0
|
||||
20241121,130400,100121360,2070,2070,2070,2070,20
|
||||
20241121,130300,100079960,2070,2070,2070,2070,6
|
||||
20241121,130200,100067540,2070,2070,2070,2070,0
|
||||
20241121,130100,100067540,2070,2070,2070,2070,20
|
||||
20241121,130000,100026140,2070,2070,2070,2070,6
|
||||
20241121,125900,100013720,2070,2070,2070,2070,0
|
||||
20241121,125800,100013720,2070,2070,2070,2070,0
|
||||
20241121,125700,100013720,2070,2070,2070,2070,26
|
||||
20241121,125600,99959900,2070,2070,2070,2070,0
|
||||
20241121,125500,99959900,2070,2070,2070,2070,0
|
||||
20241121,125400,99959900,2070,2070,2070,2070,27
|
||||
20241121,125300,99904010,2070,2070,2070,2070,0
|
||||
20241121,125200,99904010,2070,2070,2070,2070,0
|
||||
20241121,125100,99904010,2070,2070,2070,2070,20
|
||||
20241121,125000,99862610,2070,2070,2070,2070,6
|
||||
20241121,124900,99850190,2070,2070,2070,2070,0
|
||||
20241121,124800,99850190,2070,2070,2070,2070,0
|
||||
20241121,124700,99850190,2070,2070,2070,2070,26
|
||||
20241121,124600,99796370,2070,2070,2070,2070,0
|
||||
20241121,124500,99796370,2070,2070,2070,2070,0
|
||||
20241121,124400,99796370,2070,2070,2070,2070,26
|
||||
20241121,124300,99742550,2070,2070,2070,2070,0
|
||||
20241121,124200,99742550,2070,2070,2070,2070,0
|
||||
20241121,124100,99742550,2070,2070,2070,2070,26
|
||||
20241121,124000,99688730,2070,2070,2070,2070,0
|
||||
20241121,123900,99688730,2070,2070,2070,2070,0
|
||||
20241121,123800,99688730,2070,2070,2070,2070,27
|
||||
20241121,123700,99632840,2070,2070,2070,2070,0
|
||||
20241121,123600,99632840,2070,2070,2070,2070,0
|
||||
20241121,123500,99632840,2070,2070,2070,2070,0
|
||||
20241121,123400,99632840,2070,2070,2070,2070,45
|
||||
20241121,123300,99539690,2070,2070,2070,2070,0
|
||||
20241121,123200,99539690,2070,2070,2070,2070,0
|
||||
20241121,123100,99539690,2070,2070,2070,2070,46
|
||||
20241121,123000,99444470,2070,2070,2070,2070,0
|
||||
20241121,122900,99444470,2070,2070,2070,2070,0
|
||||
20241121,122800,99444470,2070,2070,2070,2070,26
|
||||
20241121,122700,99390650,2070,2070,2070,2070,0
|
||||
20241121,122600,99390650,2070,2070,2070,2070,0
|
||||
20241121,122500,99390650,2070,2070,2070,2070,6
|
||||
20241121,122400,99378230,2065,2065,2065,2065,1
|
||||
20241121,122300,99376165,2065,2065,2065,2065,0
|
||||
20241121,122200,99376165,2065,2065,2065,2065,3
|
||||
20241121,122100,99369970,2065,2060,2065,2060,9342
|
||||
20241121,122000,80125420,2060,2060,2060,2060,0
|
||||
20241121,121900,80125420,2060,2060,2060,2060,200
|
||||
20241121,121800,79713420,2060,2060,2060,2060,1027
|
||||
20241121,121700,77597800,2060,2060,2060,2060,0
|
||||
20241121,121600,77597800,2060,2060,2060,2060,0
|
||||
20241121,121500,77597800,2060,2060,2060,2060,226
|
||||
20241121,121400,77132240,2060,2060,2060,2060,0
|
||||
20241121,121300,77132240,2060,2060,2060,2060,0
|
||||
20241121,121200,77132240,2060,2060,2060,2060,206
|
||||
20241121,121100,76707880,2060,2060,2060,2060,20
|
||||
20241121,121000,76666680,2060,2060,2060,2060,0
|
||||
20241121,120900,76666680,2060,2060,2060,2060,0
|
||||
20241121,120800,76666680,2060,2060,2060,2060,226
|
||||
20241121,120700,76201120,2060,2060,2060,2060,0
|
||||
20241121,120600,76201120,2060,2060,2060,2060,0
|
||||
20241121,120500,76201120,2060,2060,2060,2060,226
|
||||
20241121,120400,75735560,2060,2060,2060,2060,0
|
||||
20241121,120300,75735560,2060,2060,2060,2060,0
|
||||
20241121,120200,75735560,2060,2060,2060,2060,27
|
||||
20241121,120100,75679940,2060,2060,2060,2060,200
|
||||
20241121,120000,75267940,2060,2060,2060,2060,0
|
||||
20241121,115900,75267940,2060,2060,2060,2060,6
|
||||
20241121,115800,75255580,2060,2060,2060,2060,220
|
||||
20241121,115700,74802380,2060,2060,2060,2060,0
|
||||
20241121,115600,74802380,2060,2060,2060,2060,6
|
||||
20241121,115500,74790020,2060,2060,2060,2060,220
|
||||
20241121,115400,74336820,2060,2060,2060,2060,0
|
||||
20241121,115300,74336820,2060,2060,2060,2060,0
|
||||
20241121,115200,74336820,2060,2060,2060,2060,26
|
||||
20241121,115100,74283260,2060,2060,2060,2060,200
|
||||
20241121,115000,73871260,2060,2060,2060,2060,0
|
||||
20241121,114900,73871260,2060,2060,2060,2060,6
|
||||
20241121,114800,73858900,2060,2060,2060,2060,220
|
||||
20241121,114700,73405700,2060,2060,2060,2060,0
|
||||
20241121,114600,73405700,2060,2060,2060,2060,6
|
||||
20241121,114500,73393340,2060,2060,2060,2060,20
|
||||
20241121,114400,73352140,2060,2060,2060,2060,200
|
||||
20241121,114300,72940140,2060,2060,2060,2060,7
|
||||
20241121,114200,72925720,2060,2060,2060,2060,20
|
||||
20241121,114100,72884520,2060,2060,2060,2060,200
|
||||
20241121,114000,72472520,2060,2060,2060,2060,0
|
||||
20241121,113900,72472520,2060,2060,2060,2060,26
|
||||
20241121,113800,72418960,2060,2060,2060,2060,200
|
||||
20241121,113700,72006960,2060,2060,2060,2060,0
|
||||
20241121,113600,72006960,2060,2060,2060,2060,6
|
||||
20241121,113500,71994600,2060,2060,2060,2060,20
|
||||
20241121,113400,71953400,2060,2060,2060,2060,200
|
||||
20241121,113300,71541400,2060,2060,2060,2060,6
|
||||
20241121,113200,71529040,2060,2060,2060,2060,20
|
||||
20241121,113100,71487840,2060,2060,2060,2060,200
|
||||
20241121,113000,71075840,2060,2060,2060,2060,6
|
||||
20241121,112900,71063480,2055,2060,2060,2055,221
|
||||
20241121,112800,70609225,2060,2060,2060,2060,0
|
||||
20241121,112700,70609225,2060,2060,2060,2060,200
|
||||
20241121,112600,70197225,2060,2060,2060,2060,7
|
||||
20241121,112500,70182805,2060,2060,2060,2060,20
|
||||
20241121,112400,70141605,2060,2060,2060,2060,200
|
||||
20241121,112300,69729605,2060,2060,2060,2060,6
|
||||
20241121,112200,69717245,2060,2060,2060,2060,20
|
||||
20241121,112100,69676045,2060,2060,2060,2060,0
|
||||
20241121,112000,69676045,2060,2060,2060,2060,206
|
||||
20241121,111900,69251685,2060,2060,2060,2060,20
|
||||
20241121,111800,69210485,2060,2060,2060,2060,0
|
||||
20241121,111700,69210485,2060,2060,2060,2060,206
|
||||
20241121,111600,68786125,2060,2060,2060,2060,20
|
||||
20241121,111500,68744925,2060,2060,2060,2060,0
|
||||
20241121,111400,68744925,2060,2060,2060,2060,200
|
||||
20241121,111300,68332925,2060,2060,2060,2060,6
|
||||
20241121,111200,68320565,2060,2060,2060,2060,20
|
||||
20241121,111100,68279365,2060,2060,2060,2060,0
|
||||
20241121,111000,68279365,2060,2060,2060,2060,206
|
||||
20241121,110900,67855005,2060,2060,2060,2060,20
|
||||
20241121,110800,67813805,2060,2060,2060,2060,0
|
||||
20241121,110700,67813805,2060,2060,2060,2060,206
|
||||
20241121,110600,67389445,2060,2060,2060,2060,20
|
||||
20241121,110500,67348245,2060,2060,2060,2060,0
|
||||
20241121,110400,67348245,2060,2060,2060,2060,6
|
||||
20241121,110300,67335885,2060,2060,2060,2060,200
|
||||
20241121,110200,66923885,2060,2060,2060,2060,20
|
||||
20241121,110100,66882685,2060,2060,2060,2060,7
|
||||
20241121,110000,66868265,2060,2060,2060,2060,200
|
||||
20241121,105900,66456265,2060,2060,2060,2060,20
|
||||
20241121,105800,66415065,2060,2060,2060,2060,0
|
||||
20241121,105700,66415065,2060,2060,2060,2060,0
|
||||
20241121,105600,66415065,2060,2060,2060,2060,220
|
||||
20241121,105500,65961865,2060,2060,2060,2060,0
|
||||
20241121,105400,65961865,2060,2060,2060,2060,0
|
||||
20241121,105300,65961865,2060,2060,2060,2060,220
|
||||
20241121,105200,65508665,2060,2060,2060,2060,10
|
||||
20241121,105100,65488065,2060,2060,2060,2060,0
|
||||
20241121,105000,65488065,2060,2060,2060,2060,200
|
||||
20241121,104900,65076065,2060,2060,2060,2060,20
|
||||
20241121,104800,65034865,2060,2060,2060,2060,0
|
||||
20241121,104700,65034865,2060,2060,2060,2060,0
|
||||
20241121,104600,65034865,2060,2060,2060,2060,220
|
||||
20241121,104500,64581665,2060,2060,2060,2060,0
|
||||
20241121,104400,64581665,2060,2060,2060,2060,0
|
||||
20241121,104300,64581665,2060,2060,2060,2060,220
|
||||
20241121,104200,64128465,2060,2060,2060,2060,0
|
||||
20241121,104100,64128465,2060,2060,2060,2060,0
|
||||
20241121,104000,64128465,2060,2060,2060,2060,0
|
||||
20241121,103900,64128465,2060,2060,2060,2060,220
|
||||
20241121,103800,63675265,2060,2060,2060,2060,0
|
||||
20241121,103700,63675265,2060,2060,2060,2060,0
|
||||
20241121,103600,63675265,2060,2060,2060,2060,220
|
||||
20241121,103500,63222065,2060,2060,2060,2060,0
|
||||
20241121,103400,63222065,2060,2060,2060,2060,0
|
||||
20241121,103300,63222065,2060,2060,2060,2060,220
|
||||
20241121,103200,62768865,2060,2060,2060,2060,0
|
||||
20241121,103100,62768865,2060,2060,2060,2060,0
|
||||
20241121,103000,62768865,2060,2060,2060,2060,20
|
||||
20241121,102900,62727665,2060,2060,2060,2060,200
|
||||
20241121,102800,62315665,2060,2060,2060,2060,0
|
||||
20241121,102700,62315665,2060,2060,2060,2060,0
|
||||
20241121,102600,62315665,2060,2060,2060,2060,220
|
||||
20241121,102500,61862465,2060,2060,2060,2060,0
|
||||
20241121,102400,61862465,2060,2060,2060,2060,0
|
||||
20241121,102300,61862465,2060,2060,2060,2060,20
|
||||
20241121,102200,61821265,2060,2060,2060,2060,200
|
||||
20241121,102100,61409265,2060,2060,2060,2060,0
|
||||
20241121,102000,61409265,2060,2060,2060,2060,20
|
||||
20241121,101900,61368065,2060,2060,2060,2060,200
|
||||
20241121,101800,60956065,2060,2060,2060,2060,0
|
||||
20241121,101700,60956065,2060,2060,2060,2060,0
|
||||
20241121,101600,60956065,2060,2060,2060,2060,40
|
||||
20241121,101500,60873665,2060,2060,2060,2060,200
|
||||
20241121,101400,60461665,2060,2060,2060,2060,0
|
||||
20241121,101300,60461665,2060,2060,2060,2060,640
|
||||
20241121,101200,59143265,2060,2060,2060,2060,200
|
||||
20241121,101100,58731265,2060,2060,2060,2060,0
|
||||
20241121,101000,58731265,2060,2060,2060,2060,40
|
||||
20241121,100900,58648865,2060,2060,2060,2060,640
|
||||
20241121,100800,57330465,2060,2060,2060,2060,0
|
||||
20241121,100700,57330465,2060,2060,2060,2060,160
|
||||
20241121,100600,57000865,2050,2050,2050,2050,0
|
||||
20241121,100500,57000865,2050,2050,2050,2050,0
|
||||
20241121,100400,57000865,2050,2050,2050,2050,0
|
||||
20241121,100300,57000865,2050,2050,2050,2050,0
|
||||
20241121,100200,57000865,2050,2050,2050,2050,0
|
||||
20241121,100100,57000865,2050,2050,2050,2050,0
|
||||
20241121,100000,57000865,2050,2050,2050,2050,0
|
||||
20241121,095900,57000865,2050,2050,2050,2050,0
|
||||
20241121,095800,57000865,2050,2050,2050,2050,0
|
||||
20241121,095700,57000865,2050,2050,2050,2050,9787
|
||||
20241121,095600,36937515,2050,2050,2050,2050,0
|
||||
20241121,095500,36937515,2050,2050,2050,2050,200
|
||||
20241121,095400,36527515,2050,2050,2050,2050,0
|
||||
20241121,095300,36527515,2050,2050,2050,2050,20
|
||||
20241121,095200,36486515,2050,2050,2050,2050,0
|
||||
20241121,095100,36486515,2050,2050,2050,2050,200
|
||||
20241121,095000,36076515,2050,2050,2050,2050,20
|
||||
20241121,094900,36035515,2050,2050,2050,2050,0
|
||||
20241121,094800,36035515,2050,2050,2050,2050,200
|
||||
20241121,094700,35625515,2050,2050,2050,2050,0
|
||||
20241121,094600,35625515,2050,2050,2050,2050,0
|
||||
20241121,094500,35625515,2050,2050,2050,2050,200
|
||||
20241121,094400,35215515,2050,2050,2050,2050,100
|
||||
20241121,094300,35010515,2050,2050,2050,2050,0
|
||||
20241121,094200,35010515,2050,2060,2060,2050,9273
|
||||
20241121,094100,15990005,2065,2065,2065,2065,0
|
||||
20241121,094000,15990005,2065,2065,2065,2065,0
|
||||
20241121,093900,15990005,2065,2065,2065,2065,0
|
||||
20241121,093800,15990005,2065,2065,2065,2065,0
|
||||
20241121,093700,15990005,2065,2065,2065,2065,0
|
||||
20241121,093600,15990005,2065,2065,2065,2065,0
|
||||
20241121,093500,15990005,2065,2065,2065,2065,0
|
||||
20241121,093400,15990005,2065,2065,2065,2065,0
|
||||
20241121,093300,15990005,2065,2065,2065,2065,0
|
||||
20241121,093200,15990005,2065,2065,2065,2065,0
|
||||
20241121,093100,15990005,2065,2065,2065,2065,0
|
||||
20241121,093000,15990005,2065,2065,2065,2065,0
|
||||
20241121,092900,15990005,2065,2065,2065,2065,0
|
||||
20241121,092800,15990005,2065,2065,2065,2065,0
|
||||
20241121,092700,15990005,2065,2065,2065,2065,0
|
||||
20241121,092600,15990005,2065,2065,2065,2065,0
|
||||
20241121,092500,15990005,2065,2065,2065,2065,0
|
||||
20241121,092400,15990005,2065,2065,2065,2065,400
|
||||
20241121,092300,15164005,2060,2060,2060,2060,0
|
||||
20241121,092200,15164005,2060,2060,2060,2060,0
|
||||
20241121,092100,15164005,2060,2060,2060,2060,0
|
||||
20241121,092000,15164005,2060,2060,2060,2060,0
|
||||
20241121,091900,15164005,2060,2060,2060,2060,0
|
||||
20241121,091800,15164005,2060,2060,2060,2060,31
|
||||
20241121,091700,15100145,2055,2055,2055,2055,0
|
||||
20241121,091600,15100145,2055,2055,2055,2055,0
|
||||
20241121,091500,15100145,2055,2055,2055,2055,500
|
||||
20241121,091400,14072645,2055,2055,2055,2055,0
|
||||
20241121,091300,14072645,2055,2055,2055,2055,0
|
||||
20241121,091200,14072645,2055,2055,2055,2055,0
|
||||
20241121,091100,14072645,2055,2055,2055,2055,0
|
||||
20241121,091000,14072645,2055,2055,2055,2055,0
|
||||
20241121,090900,14072645,2055,2055,2055,2055,2603
|
||||
20241121,090800,8723480,2055,2055,2055,2055,0
|
||||
20241121,090700,8723480,2055,2055,2055,2055,0
|
||||
20241121,090600,8723480,2055,2055,2055,2055,0
|
||||
20241121,090500,8723480,2055,2055,2055,2055,0
|
||||
20241121,090400,8723480,2055,2060,2060,2055,1585
|
||||
20241121,090300,5463395,2055,2065,2065,2055,500
|
||||
20241121,090200,4433800,2130,2130,2130,2130,0
|
||||
20241121,090100,4433800,2130,2130,2130,2130,585
|
||||
20241121,090000,3187750,2130,2085,2130,2085,1500
|
||||
|
Reference in New Issue
Block a user