Update 2024-11-21 2715 candle_min
This commit is contained in:
762
465770/min/candle-20241121.csv
Normal file
762
465770/min/candle-20241121.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,214000,646297250,8980,8980,8980,8980,1871
|
||||
20241121,213900,646297250,8980,8980,8980,8980,0
|
||||
20241121,213800,646297250,8980,8980,8980,8980,0
|
||||
20241121,213700,646297250,8980,8980,8980,8980,0
|
||||
20241121,213600,646297250,8980,8980,8980,8980,0
|
||||
20241121,213500,646297250,8980,8980,8980,8980,0
|
||||
20241121,213400,646297250,8980,8980,8980,8980,0
|
||||
20241121,213300,646297250,8980,8980,8980,8980,0
|
||||
20241121,213200,646297250,8980,8980,8980,8980,0
|
||||
20241121,213100,646297250,8980,8980,8980,8980,0
|
||||
20241121,213000,646297250,8980,8980,8980,8980,0
|
||||
20241121,212900,646297250,8980,8980,8980,8980,0
|
||||
20241121,212800,646297250,8980,8980,8980,8980,0
|
||||
20241121,212700,646297250,8980,8980,8980,8980,0
|
||||
20241121,212600,646297250,8980,8980,8980,8980,0
|
||||
20241121,212500,646297250,8980,8980,8980,8980,0
|
||||
20241121,212400,646297250,8980,8980,8980,8980,0
|
||||
20241121,212300,646297250,8980,8980,8980,8980,0
|
||||
20241121,212200,646297250,8980,8980,8980,8980,0
|
||||
20241121,212100,646297250,8980,8980,8980,8980,0
|
||||
20241121,212000,646297250,8980,8980,8980,8980,0
|
||||
20241121,211900,646297250,8980,8980,8980,8980,0
|
||||
20241121,211800,646297250,8980,8980,8980,8980,0
|
||||
20241121,211700,646297250,8980,8980,8980,8980,0
|
||||
20241121,211600,646297250,8980,8980,8980,8980,0
|
||||
20241121,211500,646297250,8980,8980,8980,8980,0
|
||||
20241121,211400,646297250,8980,8980,8980,8980,0
|
||||
20241121,211300,646297250,8980,8980,8980,8980,0
|
||||
20241121,211200,646297250,8980,8980,8980,8980,0
|
||||
20241121,211100,646297250,8980,8980,8980,8980,0
|
||||
20241121,211000,646297250,8980,8980,8980,8980,1871
|
||||
20241121,210900,646297250,8980,8980,8980,8980,0
|
||||
20241121,210800,646297250,8980,8980,8980,8980,0
|
||||
20241121,210700,646297250,8980,8980,8980,8980,0
|
||||
20241121,210600,646297250,8980,8980,8980,8980,0
|
||||
20241121,210500,646297250,8980,8980,8980,8980,0
|
||||
20241121,210400,646297250,8980,8980,8980,8980,0
|
||||
20241121,210300,646297250,8980,8980,8980,8980,0
|
||||
20241121,210200,646297250,8980,8980,8980,8980,0
|
||||
20241121,210100,646297250,8980,8980,8980,8980,0
|
||||
20241121,210000,646297250,8980,8980,8980,8980,0
|
||||
20241121,205900,646297250,8980,8980,8980,8980,0
|
||||
20241121,205800,646297250,8980,8980,8980,8980,0
|
||||
20241121,205700,646297250,8980,8980,8980,8980,0
|
||||
20241121,205600,646297250,8980,8980,8980,8980,0
|
||||
20241121,205500,646297250,8980,8980,8980,8980,0
|
||||
20241121,205400,646297250,8980,8980,8980,8980,0
|
||||
20241121,205300,646297250,8980,8980,8980,8980,0
|
||||
20241121,205200,646297250,8980,8980,8980,8980,0
|
||||
20241121,205100,646297250,8980,8980,8980,8980,0
|
||||
20241121,205000,646297250,8980,8980,8980,8980,0
|
||||
20241121,204900,646297250,8980,8980,8980,8980,0
|
||||
20241121,204800,646297250,8980,8980,8980,8980,0
|
||||
20241121,204700,646297250,8980,8980,8980,8980,0
|
||||
20241121,204600,646297250,8980,8980,8980,8980,0
|
||||
20241121,204500,646297250,8980,8980,8980,8980,0
|
||||
20241121,204400,646297250,8980,8980,8980,8980,0
|
||||
20241121,204300,646297250,8980,8980,8980,8980,0
|
||||
20241121,204200,646297250,8980,8980,8980,8980,0
|
||||
20241121,204100,646297250,8980,8980,8980,8980,0
|
||||
20241121,204000,646297250,8980,8980,8980,8980,1871
|
||||
20241121,203900,646297250,8980,8980,8980,8980,0
|
||||
20241121,203800,646297250,8980,8980,8980,8980,0
|
||||
20241121,203700,646297250,8980,8980,8980,8980,0
|
||||
20241121,203600,646297250,8980,8980,8980,8980,0
|
||||
20241121,203500,646297250,8980,8980,8980,8980,0
|
||||
20241121,203400,646297250,8980,8980,8980,8980,0
|
||||
20241121,203300,646297250,8980,8980,8980,8980,0
|
||||
20241121,203200,646297250,8980,8980,8980,8980,0
|
||||
20241121,203100,646297250,8980,8980,8980,8980,0
|
||||
20241121,203000,646297250,8980,8980,8980,8980,0
|
||||
20241121,202900,646297250,8980,8980,8980,8980,0
|
||||
20241121,202800,646297250,8980,8980,8980,8980,0
|
||||
20241121,202700,646297250,8980,8980,8980,8980,0
|
||||
20241121,202600,646297250,8980,8980,8980,8980,0
|
||||
20241121,202500,646297250,8980,8980,8980,8980,0
|
||||
20241121,202400,646297250,8980,8980,8980,8980,0
|
||||
20241121,202300,646297250,8980,8980,8980,8980,0
|
||||
20241121,202200,646297250,8980,8980,8980,8980,0
|
||||
20241121,202100,646297250,8980,8980,8980,8980,0
|
||||
20241121,202000,646297250,8980,8980,8980,8980,0
|
||||
20241121,201900,646297250,8980,8980,8980,8980,0
|
||||
20241121,201800,646297250,8980,8980,8980,8980,0
|
||||
20241121,201700,646297250,8980,8980,8980,8980,0
|
||||
20241121,201600,646297250,8980,8980,8980,8980,0
|
||||
20241121,201500,646297250,8980,8980,8980,8980,0
|
||||
20241121,201400,646297250,8980,8980,8980,8980,0
|
||||
20241121,201300,646297250,8980,8980,8980,8980,0
|
||||
20241121,201200,646297250,8980,8980,8980,8980,0
|
||||
20241121,201100,646297250,8980,8980,8980,8980,0
|
||||
20241121,201000,646297250,8980,8980,8980,8980,1871
|
||||
20241121,200900,646297250,8980,8980,8980,8980,0
|
||||
20241121,200800,646297250,8980,8980,8980,8980,0
|
||||
20241121,200700,646297250,8980,8980,8980,8980,0
|
||||
20241121,200600,646297250,8980,8980,8980,8980,0
|
||||
20241121,200500,646297250,8980,8980,8980,8980,0
|
||||
20241121,200400,646297250,8980,8980,8980,8980,0
|
||||
20241121,200300,646297250,8980,8980,8980,8980,0
|
||||
20241121,200200,646297250,8980,8980,8980,8980,0
|
||||
20241121,200100,646297250,8980,8980,8980,8980,0
|
||||
20241121,200000,646297250,8980,8980,8980,8980,0
|
||||
20241121,195900,646297250,8980,8980,8980,8980,0
|
||||
20241121,195800,646297250,8980,8980,8980,8980,0
|
||||
20241121,195700,646297250,8980,8980,8980,8980,0
|
||||
20241121,195600,646297250,8980,8980,8980,8980,0
|
||||
20241121,195500,646297250,8980,8980,8980,8980,0
|
||||
20241121,195400,646297250,8980,8980,8980,8980,0
|
||||
20241121,195300,646297250,8980,8980,8980,8980,0
|
||||
20241121,195200,646297250,8980,8980,8980,8980,0
|
||||
20241121,195100,646297250,8980,8980,8980,8980,0
|
||||
20241121,195000,646297250,8980,8980,8980,8980,0
|
||||
20241121,194900,646297250,8980,8980,8980,8980,0
|
||||
20241121,194800,646297250,8980,8980,8980,8980,0
|
||||
20241121,194700,646297250,8980,8980,8980,8980,0
|
||||
20241121,194600,646297250,8980,8980,8980,8980,0
|
||||
20241121,194500,646297250,8980,8980,8980,8980,0
|
||||
20241121,194400,646297250,8980,8980,8980,8980,0
|
||||
20241121,194300,646297250,8980,8980,8980,8980,0
|
||||
20241121,194200,646297250,8980,8980,8980,8980,0
|
||||
20241121,194100,646297250,8980,8980,8980,8980,0
|
||||
20241121,194000,646297250,8980,8980,8980,8980,1871
|
||||
20241121,193900,646297250,8980,8980,8980,8980,0
|
||||
20241121,193800,646297250,8980,8980,8980,8980,0
|
||||
20241121,193700,646297250,8980,8980,8980,8980,0
|
||||
20241121,193600,646297250,8980,8980,8980,8980,0
|
||||
20241121,193500,646297250,8980,8980,8980,8980,0
|
||||
20241121,193400,646297250,8980,8980,8980,8980,0
|
||||
20241121,193300,646297250,8980,8980,8980,8980,0
|
||||
20241121,193200,646297250,8980,8980,8980,8980,0
|
||||
20241121,193100,646297250,8980,8980,8980,8980,0
|
||||
20241121,193000,646297250,8980,8980,8980,8980,0
|
||||
20241121,192900,646297250,8980,8980,8980,8980,0
|
||||
20241121,192800,646297250,8980,8980,8980,8980,0
|
||||
20241121,192700,646297250,8980,8980,8980,8980,0
|
||||
20241121,192600,646297250,8980,8980,8980,8980,0
|
||||
20241121,192500,646297250,8980,8980,8980,8980,0
|
||||
20241121,192400,646297250,8980,8980,8980,8980,0
|
||||
20241121,192300,646297250,8980,8980,8980,8980,0
|
||||
20241121,192200,646297250,8980,8980,8980,8980,0
|
||||
20241121,192100,646297250,8980,8980,8980,8980,0
|
||||
20241121,192000,646297250,8980,8980,8980,8980,0
|
||||
20241121,191900,646297250,8980,8980,8980,8980,0
|
||||
20241121,191800,646297250,8980,8980,8980,8980,0
|
||||
20241121,191700,646297250,8980,8980,8980,8980,0
|
||||
20241121,191600,646297250,8980,8980,8980,8980,0
|
||||
20241121,191500,646297250,8980,8980,8980,8980,0
|
||||
20241121,191400,646297250,8980,8980,8980,8980,0
|
||||
20241121,191300,646297250,8980,8980,8980,8980,0
|
||||
20241121,191200,646297250,8980,8980,8980,8980,0
|
||||
20241121,191100,646297250,8980,8980,8980,8980,0
|
||||
20241121,191000,646297250,8980,8980,8980,8980,1871
|
||||
20241121,190900,646297250,8980,8980,8980,8980,0
|
||||
20241121,190800,646297250,8980,8980,8980,8980,0
|
||||
20241121,190700,646297250,8980,8980,8980,8980,0
|
||||
20241121,190600,646297250,8980,8980,8980,8980,0
|
||||
20241121,190500,646297250,8980,8980,8980,8980,0
|
||||
20241121,190400,646297250,8980,8980,8980,8980,0
|
||||
20241121,190300,646297250,8980,8980,8980,8980,0
|
||||
20241121,190200,646297250,8980,8980,8980,8980,0
|
||||
20241121,190100,646297250,8980,8980,8980,8980,0
|
||||
20241121,190000,646297250,8980,8980,8980,8980,0
|
||||
20241121,185900,646297250,8980,8980,8980,8980,0
|
||||
20241121,185800,646297250,8980,8980,8980,8980,0
|
||||
20241121,185700,646297250,8980,8980,8980,8980,0
|
||||
20241121,185600,646297250,8980,8980,8980,8980,0
|
||||
20241121,185500,646297250,8980,8980,8980,8980,0
|
||||
20241121,185400,646297250,8980,8980,8980,8980,0
|
||||
20241121,185300,646297250,8980,8980,8980,8980,0
|
||||
20241121,185200,646297250,8980,8980,8980,8980,0
|
||||
20241121,185100,646297250,8980,8980,8980,8980,0
|
||||
20241121,185000,646297250,8980,8980,8980,8980,0
|
||||
20241121,184900,646297250,8980,8980,8980,8980,0
|
||||
20241121,184800,646297250,8980,8980,8980,8980,0
|
||||
20241121,184700,646297250,8980,8980,8980,8980,0
|
||||
20241121,184600,646297250,8980,8980,8980,8980,0
|
||||
20241121,184500,646297250,8980,8980,8980,8980,0
|
||||
20241121,184400,646297250,8980,8980,8980,8980,0
|
||||
20241121,184300,646297250,8980,8980,8980,8980,0
|
||||
20241121,184200,646297250,8980,8980,8980,8980,0
|
||||
20241121,184100,646297250,8980,8980,8980,8980,0
|
||||
20241121,184000,646297250,8980,8980,8980,8980,1871
|
||||
20241121,183900,646297250,8980,8980,8980,8980,0
|
||||
20241121,183800,646297250,8980,8980,8980,8980,0
|
||||
20241121,183700,646297250,8980,8980,8980,8980,0
|
||||
20241121,183600,646297250,8980,8980,8980,8980,0
|
||||
20241121,183500,646297250,8980,8980,8980,8980,0
|
||||
20241121,183400,646297250,8980,8980,8980,8980,0
|
||||
20241121,183300,646297250,8980,8980,8980,8980,0
|
||||
20241121,183200,646297250,8980,8980,8980,8980,0
|
||||
20241121,183100,646297250,8980,8980,8980,8980,0
|
||||
20241121,183000,646297250,8980,8980,8980,8980,0
|
||||
20241121,182900,646297250,8980,8980,8980,8980,0
|
||||
20241121,182800,646297250,8980,8980,8980,8980,0
|
||||
20241121,182700,646297250,8980,8980,8980,8980,0
|
||||
20241121,182600,646297250,8980,8980,8980,8980,0
|
||||
20241121,182500,646297250,8980,8980,8980,8980,0
|
||||
20241121,182400,646297250,8980,8980,8980,8980,0
|
||||
20241121,182300,646297250,8980,8980,8980,8980,0
|
||||
20241121,182200,646297250,8980,8980,8980,8980,0
|
||||
20241121,182100,646297250,8980,8980,8980,8980,0
|
||||
20241121,182000,646297250,8980,8980,8980,8980,0
|
||||
20241121,181900,646297250,8980,8980,8980,8980,0
|
||||
20241121,181800,646297250,8980,8980,8980,8980,0
|
||||
20241121,181700,646297250,8980,8980,8980,8980,0
|
||||
20241121,181600,646297250,8980,8980,8980,8980,0
|
||||
20241121,181500,646297250,8980,8980,8980,8980,0
|
||||
20241121,181400,646297250,8980,8980,8980,8980,0
|
||||
20241121,181300,646297250,8980,8980,8980,8980,0
|
||||
20241121,181200,646297250,8980,8980,8980,8980,0
|
||||
20241121,181100,646297250,8980,8980,8980,8980,0
|
||||
20241121,181000,646297250,8980,8980,8980,8980,1871
|
||||
20241121,180900,646297250,8980,8980,8980,8980,0
|
||||
20241121,180800,646297250,8980,8980,8980,8980,0
|
||||
20241121,180700,646297250,8980,8980,8980,8980,0
|
||||
20241121,180600,646297250,8980,8980,8980,8980,0
|
||||
20241121,180500,646297250,8980,8980,8980,8980,0
|
||||
20241121,180400,646297250,8980,8980,8980,8980,0
|
||||
20241121,180300,646297250,8980,8980,8980,8980,0
|
||||
20241121,180200,646297250,8980,8980,8980,8980,0
|
||||
20241121,180100,646297250,8980,8980,8980,8980,0
|
||||
20241121,180000,646297250,8980,8980,8980,8980,0
|
||||
20241121,175900,646297250,8980,8980,8980,8980,0
|
||||
20241121,175800,646297250,8980,8980,8980,8980,0
|
||||
20241121,175700,646297250,8980,8980,8980,8980,0
|
||||
20241121,175600,646297250,8980,8980,8980,8980,0
|
||||
20241121,175500,646297250,8980,8980,8980,8980,0
|
||||
20241121,175400,646297250,8980,8980,8980,8980,0
|
||||
20241121,175300,646297250,8980,8980,8980,8980,0
|
||||
20241121,175200,646297250,8980,8980,8980,8980,0
|
||||
20241121,175100,646297250,8980,8980,8980,8980,0
|
||||
20241121,175000,646297250,8980,8980,8980,8980,0
|
||||
20241121,174900,646297250,8980,8980,8980,8980,0
|
||||
20241121,174800,646297250,8980,8980,8980,8980,0
|
||||
20241121,174700,646297250,8980,8980,8980,8980,0
|
||||
20241121,174600,646297250,8980,8980,8980,8980,0
|
||||
20241121,174500,646297250,8980,8980,8980,8980,0
|
||||
20241121,174400,646297250,8980,8980,8980,8980,0
|
||||
20241121,174300,646297250,8980,8980,8980,8980,0
|
||||
20241121,174200,646297250,8980,8980,8980,8980,0
|
||||
20241121,174100,646297250,8980,8980,8980,8980,0
|
||||
20241121,174000,646297250,8980,8980,8980,8980,1871
|
||||
20241121,173900,646297250,8980,8980,8980,8980,0
|
||||
20241121,173800,646297250,8980,8980,8980,8980,0
|
||||
20241121,173700,646297250,8980,8980,8980,8980,0
|
||||
20241121,173600,646297250,8980,8980,8980,8980,0
|
||||
20241121,173500,646297250,8980,8980,8980,8980,0
|
||||
20241121,173400,646297250,8980,8980,8980,8980,0
|
||||
20241121,173300,646297250,8980,8980,8980,8980,0
|
||||
20241121,173200,646297250,8980,8980,8980,8980,0
|
||||
20241121,173100,646297250,8980,8980,8980,8980,0
|
||||
20241121,173000,646297250,8980,8980,8980,8980,0
|
||||
20241121,172900,646297250,8980,8980,8980,8980,0
|
||||
20241121,172800,646297250,8980,8980,8980,8980,0
|
||||
20241121,172700,646297250,8980,8980,8980,8980,0
|
||||
20241121,172600,646297250,8980,8980,8980,8980,0
|
||||
20241121,172500,646297250,8980,8980,8980,8980,0
|
||||
20241121,172400,646297250,8980,8980,8980,8980,0
|
||||
20241121,172300,646297250,8980,8980,8980,8980,0
|
||||
20241121,172200,646297250,8980,8980,8980,8980,0
|
||||
20241121,172100,646297250,8980,8980,8980,8980,0
|
||||
20241121,172000,646297250,8980,8980,8980,8980,0
|
||||
20241121,171900,646297250,8980,8980,8980,8980,0
|
||||
20241121,171800,646297250,8980,8980,8980,8980,0
|
||||
20241121,171700,646297250,8980,8980,8980,8980,0
|
||||
20241121,171600,646297250,8980,8980,8980,8980,0
|
||||
20241121,171500,646297250,8980,8980,8980,8980,0
|
||||
20241121,171400,646297250,8980,8980,8980,8980,0
|
||||
20241121,171300,646297250,8980,8980,8980,8980,0
|
||||
20241121,171200,646297250,8980,8980,8980,8980,0
|
||||
20241121,171100,646297250,8980,8980,8980,8980,0
|
||||
20241121,171000,646297250,8980,8980,8980,8980,1871
|
||||
20241121,170900,646297250,8980,8980,8980,8980,0
|
||||
20241121,170800,646297250,8980,8980,8980,8980,0
|
||||
20241121,170700,646297250,8980,8980,8980,8980,0
|
||||
20241121,170600,646297250,8980,8980,8980,8980,0
|
||||
20241121,170500,646297250,8980,8980,8980,8980,0
|
||||
20241121,170400,646297250,8980,8980,8980,8980,0
|
||||
20241121,170300,646297250,8980,8980,8980,8980,0
|
||||
20241121,170200,646297250,8980,8980,8980,8980,0
|
||||
20241121,170100,646297250,8980,8980,8980,8980,0
|
||||
20241121,170000,646297250,8980,8980,8980,8980,0
|
||||
20241121,165900,646297250,8980,8980,8980,8980,0
|
||||
20241121,165800,646297250,8980,8980,8980,8980,0
|
||||
20241121,165700,646297250,8980,8980,8980,8980,0
|
||||
20241121,165600,646297250,8980,8980,8980,8980,0
|
||||
20241121,165500,646297250,8980,8980,8980,8980,0
|
||||
20241121,165400,646297250,8980,8980,8980,8980,0
|
||||
20241121,165300,646297250,8980,8980,8980,8980,0
|
||||
20241121,165200,646297250,8980,8980,8980,8980,0
|
||||
20241121,165100,646297250,8980,8980,8980,8980,0
|
||||
20241121,165000,646297250,8980,8980,8980,8980,0
|
||||
20241121,164900,646297250,8980,8980,8980,8980,0
|
||||
20241121,164800,646297250,8980,8980,8980,8980,0
|
||||
20241121,164700,646297250,8980,8980,8980,8980,0
|
||||
20241121,164600,646297250,8980,8980,8980,8980,0
|
||||
20241121,164500,646297250,8980,8980,8980,8980,0
|
||||
20241121,164400,646297250,8980,8980,8980,8980,0
|
||||
20241121,164300,646297250,8980,8980,8980,8980,0
|
||||
20241121,164200,646297250,8980,8980,8980,8980,0
|
||||
20241121,164100,646297250,8980,8980,8980,8980,0
|
||||
20241121,164000,646297250,8980,8980,8980,8980,1871
|
||||
20241121,163900,646297250,8980,8980,8980,8980,0
|
||||
20241121,163800,646297250,8980,8980,8980,8980,0
|
||||
20241121,163700,646297250,8980,8980,8980,8980,0
|
||||
20241121,163600,646297250,8980,8980,8980,8980,0
|
||||
20241121,163500,646297250,8980,8980,8980,8980,0
|
||||
20241121,163400,646297250,8980,8980,8980,8980,0
|
||||
20241121,163300,646297250,8980,8980,8980,8980,0
|
||||
20241121,163200,646297250,8980,8980,8980,8980,0
|
||||
20241121,163100,646297250,8980,8980,8980,8980,0
|
||||
20241121,163000,646297250,8980,8980,8980,8980,0
|
||||
20241121,162900,646297250,8980,8980,8980,8980,0
|
||||
20241121,162800,646297250,8980,8980,8980,8980,0
|
||||
20241121,162700,646297250,8980,8980,8980,8980,0
|
||||
20241121,162600,646297250,8980,8980,8980,8980,0
|
||||
20241121,162500,646297250,8980,8980,8980,8980,0
|
||||
20241121,162400,646297250,8980,8980,8980,8980,0
|
||||
20241121,162300,646297250,8980,8980,8980,8980,0
|
||||
20241121,162200,646297250,8980,8980,8980,8980,0
|
||||
20241121,162100,646297250,8980,8980,8980,8980,0
|
||||
20241121,162000,646297250,8980,8980,8980,8980,0
|
||||
20241121,161900,646297250,8980,8980,8980,8980,0
|
||||
20241121,161800,646297250,8980,8980,8980,8980,0
|
||||
20241121,161700,646297250,8980,8980,8980,8980,0
|
||||
20241121,161600,646297250,8980,8980,8980,8980,0
|
||||
20241121,161500,646297250,8980,8980,8980,8980,0
|
||||
20241121,161400,646297250,8980,8980,8980,8980,0
|
||||
20241121,161300,646297250,8980,8980,8980,8980,0
|
||||
20241121,161200,646297250,8980,8980,8980,8980,0
|
||||
20241121,161100,646297250,8980,8980,8980,8980,0
|
||||
20241121,161000,646297250,8980,8980,8980,8980,1871
|
||||
20241121,160900,646297250,8980,8980,8980,8980,0
|
||||
20241121,160800,646297250,8980,8980,8980,8980,0
|
||||
20241121,160700,646297250,8980,8980,8980,8980,0
|
||||
20241121,160600,646297250,8980,8980,8980,8980,0
|
||||
20241121,160500,646297250,8980,8980,8980,8980,0
|
||||
20241121,160400,646297250,8980,8980,8980,8980,0
|
||||
20241121,160300,646297250,8980,8980,8980,8980,0
|
||||
20241121,160200,646297250,8980,8980,8980,8980,0
|
||||
20241121,160100,646297250,8980,8980,8980,8980,0
|
||||
20241121,160000,646297250,8980,8980,8980,8980,0
|
||||
20241121,155900,646297250,8980,8980,8980,8980,0
|
||||
20241121,155800,646297250,8980,8980,8980,8980,0
|
||||
20241121,155700,646297250,8980,8980,8980,8980,0
|
||||
20241121,155600,646297250,8980,8980,8980,8980,0
|
||||
20241121,155500,646297250,8980,8980,8980,8980,0
|
||||
20241121,155400,646297250,8980,8980,8980,8980,0
|
||||
20241121,155300,646297250,8980,8980,8980,8980,0
|
||||
20241121,155200,646297250,8980,8980,8980,8980,0
|
||||
20241121,155100,646297250,8980,8980,8980,8980,0
|
||||
20241121,155000,646297250,8980,8980,8980,8980,0
|
||||
20241121,154900,646297250,8980,8980,8980,8980,0
|
||||
20241121,154800,646297250,8980,8980,8980,8980,0
|
||||
20241121,154700,646297250,8980,8980,8980,8980,0
|
||||
20241121,154600,646297250,8980,8980,8980,8980,0
|
||||
20241121,154500,646297250,8980,8980,8980,8980,0
|
||||
20241121,154400,646297250,8980,8980,8980,8980,0
|
||||
20241121,154300,646297250,8980,8980,8980,8980,0
|
||||
20241121,154200,646297250,8980,8980,8980,8980,0
|
||||
20241121,154100,646297250,8980,8980,8980,8980,0
|
||||
20241121,154000,646297250,8980,8980,8980,8980,1871
|
||||
20241121,153900,646297250,8980,8980,8980,8980,0
|
||||
20241121,153800,646297250,8980,8980,8980,8980,0
|
||||
20241121,153700,646297250,8980,8980,8980,8980,0
|
||||
20241121,153600,646297250,8980,8980,8980,8980,0
|
||||
20241121,153500,646297250,8980,8980,8980,8980,0
|
||||
20241121,153400,646297250,8980,8980,8980,8980,0
|
||||
20241121,153300,646297250,8980,8980,8980,8980,0
|
||||
20241121,153200,646297250,8980,8980,8980,8980,0
|
||||
20241121,153100,646297250,8980,8980,8980,8980,0
|
||||
20241121,153000,646297250,8980,8980,8980,8980,1871
|
||||
20241121,152900,629495670,8980,8980,8980,8980,0
|
||||
20241121,152800,629495670,8980,8980,8980,8980,0
|
||||
20241121,152700,629495670,8980,8980,8980,8980,0
|
||||
20241121,152600,629495670,8980,8980,8980,8980,0
|
||||
20241121,152500,629495670,8980,8980,8980,8980,0
|
||||
20241121,152400,629495670,8980,8980,8980,8980,0
|
||||
20241121,152300,629495670,8980,8980,8980,8980,0
|
||||
20241121,152200,629495670,8980,8980,8980,8980,0
|
||||
20241121,152100,629495670,8980,8980,8980,8980,0
|
||||
20241121,152000,629495670,8980,8980,8980,8980,0
|
||||
20241121,151900,629495670,8980,8970,8980,8970,422
|
||||
20241121,151800,625710110,8980,8970,8980,8970,1504
|
||||
20241121,151700,612217940,8970,8980,8980,8970,739
|
||||
20241121,151600,605586720,8980,8980,8980,8980,1061
|
||||
20241121,151500,596058940,8980,8980,8980,8980,207
|
||||
20241121,151400,594200080,9000,8980,9000,8980,458
|
||||
20241121,151300,590087040,8980,8980,8980,8980,547
|
||||
20241121,151200,585174980,8980,8980,8980,8980,843
|
||||
20241121,151100,577604840,8980,8990,8990,8980,83
|
||||
20241121,151000,576859190,8990,8990,8990,8990,580
|
||||
20241121,150900,571644990,9020,9020,9020,9020,0
|
||||
20241121,150800,571644990,9020,8980,9020,8980,1211
|
||||
20241121,150700,560734170,8980,8980,8980,8980,33
|
||||
20241121,150600,560437830,8980,8980,8980,8980,50
|
||||
20241121,150500,559988830,9010,9010,9010,9010,21
|
||||
20241121,150400,559799620,8980,8980,8980,8980,4
|
||||
20241121,150300,559763700,8980,8980,8980,8980,200
|
||||
20241121,150200,557967700,8980,8990,8990,8980,809
|
||||
20241121,150100,550702840,8990,8990,8990,8990,102
|
||||
20241121,150000,549785860,9010,9010,9010,9010,0
|
||||
20241121,145900,549785860,9010,8980,9010,8980,1046
|
||||
20241121,145800,540368010,8980,8990,8990,8980,131
|
||||
20241121,145700,539190610,8990,8990,8990,8990,1185
|
||||
20241121,145600,528537460,9000,9000,9000,9000,89
|
||||
20241121,145500,527736460,9000,9000,9000,9000,7
|
||||
20241121,145400,527673460,9000,9000,9000,9000,0
|
||||
20241121,145300,527673460,9000,9000,9000,9000,469
|
||||
20241121,145200,523452460,9000,9000,9000,9000,0
|
||||
20241121,145100,523452460,9000,9000,9000,9000,111
|
||||
20241121,145000,522453460,8990,8990,8990,8990,0
|
||||
20241121,144900,522453460,8990,8990,8990,8990,0
|
||||
20241121,144800,522453460,8990,8990,8990,8990,0
|
||||
20241121,144700,522453460,8990,8990,8990,8990,133
|
||||
20241121,144600,521257790,8990,8990,8990,8990,117
|
||||
20241121,144500,520205960,8990,8990,8990,8990,41
|
||||
20241121,144400,519837370,8990,8990,8990,8990,178
|
||||
20241121,144300,518237150,8990,8990,8990,8990,195
|
||||
20241121,144200,516484100,8990,8990,8990,8990,1
|
||||
20241121,144100,516475110,9030,8980,9030,8980,2
|
||||
20241121,144000,516457100,8980,8980,8980,8980,0
|
||||
20241121,143900,516457100,8980,8980,8980,8980,0
|
||||
20241121,143800,516457100,8980,8980,8980,8980,70
|
||||
20241121,143700,515828500,8990,9000,9000,8990,306
|
||||
20241121,143600,513077460,9000,9000,9000,9000,1
|
||||
20241121,143500,513068460,8990,8990,8990,8990,0
|
||||
20241121,143400,513068460,8990,9000,9000,8990,209
|
||||
20241121,143300,511189530,8990,8990,8990,8990,0
|
||||
20241121,143200,511189530,8990,8990,8990,8990,0
|
||||
20241121,143100,511189530,8990,8990,8990,8990,300
|
||||
20241121,143000,508492530,9030,9030,9030,9030,0
|
||||
20241121,142900,508492530,9030,9030,9030,9030,0
|
||||
20241121,142800,508492530,9030,9030,9030,9030,0
|
||||
20241121,142700,508492530,9030,9030,9030,9030,0
|
||||
20241121,142600,508492530,9030,9030,9030,9030,0
|
||||
20241121,142500,508492530,9030,9030,9030,9030,0
|
||||
20241121,142400,508492530,9030,9030,9030,9030,0
|
||||
20241121,142300,508492530,9030,9030,9030,9030,1
|
||||
20241121,142200,508483500,8990,8990,8990,8990,0
|
||||
20241121,142100,508483500,8990,8990,8990,8990,230
|
||||
20241121,142000,506415800,8990,8990,8990,8990,0
|
||||
20241121,141900,506415800,8990,8990,8990,8990,500
|
||||
20241121,141800,501920800,8980,9030,9030,8980,1634
|
||||
20241121,141700,487234250,9000,9000,9000,9000,20
|
||||
20241121,141600,487054250,9030,9030,9030,9030,1
|
||||
20241121,141500,487045220,9000,9000,9000,9000,4
|
||||
20241121,141400,487009220,9010,9020,9020,9010,93
|
||||
20241121,141300,486171270,9020,9020,9020,9020,28
|
||||
20241121,141200,485918710,9030,9030,9030,9030,0
|
||||
20241121,141100,485918710,9030,9030,9030,9030,60
|
||||
20241121,141000,485376910,9060,9060,9060,9060,0
|
||||
20241121,140900,485376910,9060,9060,9060,9060,0
|
||||
20241121,140800,485376910,9060,9060,9060,9060,1
|
||||
20241121,140700,485367850,9010,9020,9020,9010,300
|
||||
20241121,140600,482664350,9020,9050,9050,9020,503
|
||||
20241121,140500,478123890,9050,9050,9050,9050,0
|
||||
20241121,140400,478123890,9050,9060,9060,9050,22
|
||||
20241121,140300,477924580,9060,9060,9060,9060,0
|
||||
20241121,140200,477924580,9060,9060,9060,9060,0
|
||||
20241121,140100,477924580,9060,9060,9060,9060,0
|
||||
20241121,140000,477924580,9060,9060,9060,9060,0
|
||||
20241121,135900,477924580,9060,9060,9060,9060,0
|
||||
20241121,135800,477924580,9060,9060,9060,9060,0
|
||||
20241121,135700,477924580,9060,9060,9060,9060,0
|
||||
20241121,135600,477924580,9060,9060,9060,9060,0
|
||||
20241121,135500,477924580,9060,9060,9060,9060,0
|
||||
20241121,135400,477924580,9060,9060,9060,9060,1
|
||||
20241121,135300,477915520,9070,9070,9070,9070,1
|
||||
20241121,135200,477906450,9020,9020,9020,9020,201
|
||||
20241121,135100,476093430,9020,9020,9020,9020,0
|
||||
20241121,135000,476093430,9020,9020,9020,9020,0
|
||||
20241121,134900,476093430,9020,9020,9020,9020,0
|
||||
20241121,134800,476093430,9020,9020,9020,9020,0
|
||||
20241121,134700,476093430,9020,9070,9080,9020,31
|
||||
20241121,134600,475812690,9080,9080,9080,9080,0
|
||||
20241121,134500,475812690,9080,9080,9080,9080,0
|
||||
20241121,134400,475812690,9080,9080,9080,9080,0
|
||||
20241121,134300,475812690,9080,9080,9080,9080,0
|
||||
20241121,134200,475812690,9080,9080,9080,9080,0
|
||||
20241121,134100,475812690,9080,9080,9080,9080,0
|
||||
20241121,134000,475812690,9080,9080,9080,9080,0
|
||||
20241121,133900,475812690,9080,9080,9080,9080,0
|
||||
20241121,133800,475812690,9080,9080,9080,9080,0
|
||||
20241121,133700,475812690,9080,9080,9080,9080,20
|
||||
20241121,133600,475631090,9080,9080,9080,9080,101
|
||||
20241121,133500,474714010,9020,9070,9080,9020,102
|
||||
20241121,133400,473791290,9070,9050,9070,9050,12
|
||||
20241121,133300,473682670,9080,9080,9080,9080,100
|
||||
20241121,133200,472774670,9090,9020,9090,9020,1486
|
||||
20241121,133100,459323100,8990,8990,8990,8990,180
|
||||
20241121,133000,457704900,8990,9000,9000,8990,27
|
||||
20241121,132900,457462110,9000,9000,9000,9000,100
|
||||
20241121,132800,456562110,9000,9020,9020,9000,51
|
||||
20241121,132700,456103090,9000,9000,9000,9000,102
|
||||
20241121,132600,455185090,9030,9030,9030,9030,0
|
||||
20241121,132500,455185090,9030,9030,9030,9030,0
|
||||
20241121,132400,455185090,9030,9030,9030,9030,0
|
||||
20241121,132300,455185090,9030,9030,9030,9030,1
|
||||
20241121,132200,455176060,9000,9000,9000,9000,230
|
||||
20241121,132100,453106060,9020,9010,9020,9000,301
|
||||
20241121,132000,450397030,9020,9020,9020,9020,20
|
||||
20241121,131900,450216630,9020,9020,9020,9020,0
|
||||
20241121,131800,450216630,9020,9000,9020,9000,208
|
||||
20241121,131700,448344610,9000,9000,9000,9000,0
|
||||
20241121,131600,448344610,9000,9000,9000,9000,225
|
||||
20241121,131500,446319610,9030,9030,9030,9030,3
|
||||
20241121,131400,446292520,9030,9030,9030,9030,0
|
||||
20241121,131300,446292520,9030,9030,9030,9030,1
|
||||
20241121,131200,446283490,9000,9010,9010,9000,3300
|
||||
20241121,131100,416573410,9040,9040,9040,9040,0
|
||||
20241121,131000,416573410,9040,9040,9040,9040,1
|
||||
20241121,130900,416564370,9010,9010,9010,9010,187
|
||||
20241121,130800,414879500,9020,9020,9020,9020,16
|
||||
20241121,130700,414735180,9020,9020,9020,9020,50
|
||||
20241121,130600,414284180,9050,9050,9050,9050,0
|
||||
20241121,130500,414284180,9050,9050,9050,9050,0
|
||||
20241121,130400,414284180,9050,9050,9050,9050,1
|
||||
20241121,130300,414275130,9040,9040,9040,9040,0
|
||||
20241121,130200,414275130,9040,9040,9040,9040,0
|
||||
20241121,130100,414275130,9040,9040,9040,9040,0
|
||||
20241121,130000,414275130,9040,9040,9040,9040,0
|
||||
20241121,125900,414275130,9040,9040,9040,9040,2
|
||||
20241121,125800,414257050,9050,9050,9050,9050,0
|
||||
20241121,125700,414257050,9050,9050,9050,9050,0
|
||||
20241121,125600,414257050,9050,9050,9050,9050,0
|
||||
20241121,125500,414257050,9050,9050,9050,9050,0
|
||||
20241121,125400,414257050,9050,9050,9050,9050,0
|
||||
20241121,125300,414257050,9050,9050,9050,9050,2
|
||||
20241121,125200,414238950,9000,9000,9000,9000,0
|
||||
20241121,125100,414238950,9000,9000,9000,9000,0
|
||||
20241121,125000,414238950,9000,9000,9000,9000,0
|
||||
20241121,124900,414238950,9000,9000,9000,9000,10
|
||||
20241121,124800,414148950,9000,9000,9000,9000,0
|
||||
20241121,124700,414148950,9000,9000,9000,9000,200
|
||||
20241121,124600,412348950,9010,9010,9010,9010,373
|
||||
20241121,124500,408988220,9010,9010,9010,9010,815
|
||||
20241121,124400,401645070,9010,9010,9010,9010,0
|
||||
20241121,124300,401645070,9010,9010,9010,9010,1
|
||||
20241121,124200,401636060,9050,9050,9050,9010,432
|
||||
20241121,124100,397742860,9050,9050,9050,9050,0
|
||||
20241121,124000,397742860,9050,9050,9050,9050,0
|
||||
20241121,123900,397742860,9050,9050,9050,9050,0
|
||||
20241121,123800,397742860,9050,9050,9050,9050,23
|
||||
20241121,123700,397534710,9050,9010,9050,9010,4015
|
||||
20241121,123600,361263040,9010,9010,9010,9010,0
|
||||
20241121,123500,361263040,9010,9010,9010,9010,75
|
||||
20241121,123400,360587290,9010,9010,9010,9010,0
|
||||
20241121,123300,360587290,9010,9010,9010,9010,0
|
||||
20241121,123200,360587290,9010,9010,9010,9010,26
|
||||
20241121,123100,360353030,8990,8990,8990,8990,0
|
||||
20241121,123000,360353030,8990,8990,8990,8990,10
|
||||
20241121,122900,360263130,9000,8990,9000,8980,1024
|
||||
20241121,122800,351057630,8990,8990,8990,8990,645
|
||||
20241121,122700,345259080,9020,9020,9020,9020,2
|
||||
20241121,122600,345241040,8990,8990,8990,8990,50
|
||||
20241121,122500,344791540,9020,9000,9020,9000,6
|
||||
20241121,122400,344737520,9020,9020,9020,9020,3
|
||||
20241121,122300,344710460,9030,9030,9030,9030,0
|
||||
20241121,122200,344710460,9030,9030,9030,9030,0
|
||||
20241121,122100,344710460,9030,9030,9030,9030,0
|
||||
20241121,122000,344710460,9030,9030,9030,9030,10
|
||||
20241121,121900,344620160,9030,9030,9030,9030,0
|
||||
20241121,121800,344620160,9030,9030,9030,9030,0
|
||||
20241121,121700,344620160,9030,9030,9030,9030,3
|
||||
20241121,121600,344593070,9030,9030,9030,9030,0
|
||||
20241121,121500,344593070,9030,9030,9030,9030,0
|
||||
20241121,121400,344593070,9030,9030,9030,9030,0
|
||||
20241121,121300,344593070,9030,9030,9030,9030,0
|
||||
20241121,121200,344593070,9030,9030,9030,9030,0
|
||||
20241121,121100,344593070,9030,9030,9030,9030,8
|
||||
20241121,121000,344520830,9030,9030,9030,9030,0
|
||||
20241121,120900,344520830,9030,9000,9030,9000,5
|
||||
20241121,120800,344475800,8980,8980,8980,8980,0
|
||||
20241121,120700,344475800,8980,8980,8980,8980,0
|
||||
20241121,120600,344475800,8980,8990,8990,8980,40
|
||||
20241121,120500,344116530,9000,9000,9000,9000,10
|
||||
20241121,120400,344026530,9000,8980,9000,8980,154
|
||||
20241121,120300,342643570,8990,8990,8990,8990,217
|
||||
20241121,120200,340692740,9000,9000,9000,9000,0
|
||||
20241121,120100,340692740,9000,9000,9000,9000,201
|
||||
20241121,120000,338883740,9030,9030,9030,9030,0
|
||||
20241121,115900,338883740,9030,9030,9030,9030,0
|
||||
20241121,115800,338883740,9030,9030,9030,9030,0
|
||||
20241121,115700,338883740,9030,9030,9030,9030,0
|
||||
20241121,115600,338883740,9030,9020,9030,9020,1338
|
||||
20241121,115500,326814970,9020,9020,9020,9020,0
|
||||
20241121,115400,326814970,9020,9020,9020,9020,0
|
||||
20241121,115300,326814970,9020,9020,9020,9020,0
|
||||
20241121,115200,326814970,9020,9020,9020,9020,0
|
||||
20241121,115100,326814970,9020,8990,9020,8990,129
|
||||
20241121,115000,325655230,9020,9010,9020,9010,27
|
||||
20241121,114900,325411930,8990,8990,8990,8990,122
|
||||
20241121,114800,324315150,9010,9010,9010,9010,13
|
||||
20241121,114700,324198020,9000,9000,9000,9000,373
|
||||
20241121,114600,320841020,8990,8990,8990,8990,0
|
||||
20241121,114500,320841020,8990,8990,8990,8990,330
|
||||
20241121,114400,317874320,8990,8990,8990,8990,7
|
||||
20241121,114300,317811390,8990,8990,8990,8990,50
|
||||
20241121,114200,317361890,8990,8990,8990,8990,21
|
||||
20241121,114100,317173100,8990,8990,8990,8980,360
|
||||
20241121,114000,313938050,8990,8990,8990,8990,73
|
||||
20241121,113900,313281780,8990,9000,9000,8990,440
|
||||
20241121,113800,309326080,9000,9000,9000,9000,0
|
||||
20241121,113700,309326080,9000,9000,9000,9000,17
|
||||
20241121,113600,309173080,9020,9020,9020,9020,0
|
||||
20241121,113500,309173080,9020,9020,9020,9020,0
|
||||
20241121,113400,309173080,9020,9020,9020,9020,0
|
||||
20241121,113300,309173080,9020,9000,9020,9000,12
|
||||
20241121,113200,309064940,8990,9020,9020,8990,87
|
||||
20241121,113100,308282720,9020,8990,9030,8990,34
|
||||
20241121,113000,307976930,8990,9010,9010,8990,200
|
||||
20241121,112900,306176830,9020,9020,9020,9020,102
|
||||
20241121,112800,305256790,9030,9030,9030,9030,0
|
||||
20241121,112700,305256790,9030,9030,9030,9030,1
|
||||
20241121,112600,305247760,9030,9030,9030,9030,1
|
||||
20241121,112500,305238730,8990,8990,8990,8990,0
|
||||
20241121,112400,305238730,8990,8990,8990,8990,0
|
||||
20241121,112300,305238730,8990,8990,8990,8990,1
|
||||
20241121,112200,305229740,8990,8990,8990,8990,303
|
||||
20241121,112100,302505770,8990,9010,9010,8990,100
|
||||
20241121,112000,301606130,9010,9010,9010,9010,0
|
||||
20241121,111900,301606130,9010,9010,9010,9010,0
|
||||
20241121,111800,301606130,9010,9040,9040,9010,90
|
||||
20241121,111700,300794030,9040,9040,9040,9040,0
|
||||
20241121,111600,300794030,9040,9040,9040,9040,0
|
||||
20241121,111500,300794030,9040,9040,9040,9040,0
|
||||
20241121,111400,300794030,9040,9030,9040,9030,4
|
||||
20241121,111300,300757900,9000,9000,9000,9000,10
|
||||
20241121,111200,300667900,9050,9040,9050,8990,78
|
||||
20241121,111100,299963510,9030,9010,9030,9000,796
|
||||
20241121,111000,292798330,9030,9000,9030,9000,36
|
||||
20241121,110900,292474300,9010,9030,9030,9010,101
|
||||
20241121,110800,291564270,9000,9010,9010,9000,503
|
||||
20241121,110700,287035840,9010,9010,9010,9010,99
|
||||
20241121,110600,286143850,9010,9020,9020,9010,137
|
||||
20241121,110500,284908980,9030,9030,9030,9030,10
|
||||
20241121,110400,284818680,9030,9030,9030,9030,0
|
||||
20241121,110300,284818680,9030,9030,9030,9030,13
|
||||
20241121,110200,284701290,9050,9050,9050,9050,5
|
||||
20241121,110100,284656040,9050,9050,9050,9050,0
|
||||
20241121,110000,284656040,9050,9050,9050,9020,191
|
||||
20241121,105900,282930790,9050,9050,9050,9050,1
|
||||
20241121,105800,282921740,9020,9020,9020,9020,0
|
||||
20241121,105700,282921740,9020,9030,9030,9020,300
|
||||
20241121,105600,280215340,9050,9050,9050,9050,0
|
||||
20241121,105500,280215340,9050,9030,9050,9030,39
|
||||
20241121,105400,279863090,9050,9050,9050,9050,0
|
||||
20241121,105300,279863090,9050,9050,9050,9050,0
|
||||
20241121,105200,279863090,9050,9030,9050,9030,35
|
||||
20241121,105100,279546940,9030,9050,9050,9030,59
|
||||
20241121,105000,279013970,9050,9050,9050,9050,0
|
||||
20241121,104900,279013970,9050,9050,9050,9050,30
|
||||
20241121,104800,278742470,9050,9050,9050,9050,3
|
||||
20241121,104700,278715320,9050,9030,9050,9030,15
|
||||
20241121,104600,278579830,9030,9030,9030,9030,7
|
||||
20241121,104500,278516620,9030,9030,9030,9030,175
|
||||
20241121,104400,276936370,9030,9030,9030,9030,0
|
||||
20241121,104300,276936370,9030,9030,9030,9030,228
|
||||
20241121,104200,274877530,9030,9030,9030,9030,0
|
||||
20241121,104100,274877530,9030,9030,9030,9030,0
|
||||
20241121,104000,274877530,9030,9030,9030,9030,231
|
||||
20241121,103900,272791600,9030,9050,9050,9030,76
|
||||
20241121,103800,272104200,9030,9030,9030,9030,84
|
||||
20241121,103700,271345680,9040,9040,9050,9030,144
|
||||
20241121,103600,270044260,9050,9050,9050,9050,0
|
||||
20241121,103500,270044260,9050,9050,9050,9050,0
|
||||
20241121,103400,270044260,9050,9040,9050,9040,4
|
||||
20241121,103300,270008090,9040,9040,9040,9040,7
|
||||
20241121,103200,269944810,9060,9060,9060,9060,0
|
||||
20241121,103100,269944810,9060,9060,9060,9060,0
|
||||
20241121,103000,269944810,9060,9060,9060,9060,0
|
||||
20241121,102900,269944810,9060,9060,9060,9050,157
|
||||
20241121,102800,268522420,9060,9060,9060,9060,20
|
||||
20241121,102700,268341220,9060,9040,9060,9030,16
|
||||
20241121,102600,268196420,9060,9060,9060,9060,0
|
||||
20241121,102500,268196420,9060,9060,9060,9060,50
|
||||
20241121,102400,267743420,9070,9070,9070,9070,0
|
||||
20241121,102300,267743420,9070,9070,9070,9070,0
|
||||
20241121,102200,267743420,9070,9070,9070,9070,0
|
||||
20241121,102100,267743420,9070,9070,9070,9070,0
|
||||
20241121,102000,267743420,9070,9070,9070,9060,5
|
||||
20241121,101900,267698090,9020,9030,9040,9020,22
|
||||
20241121,101800,267499600,9080,9030,9080,9030,152
|
||||
20241121,101700,266124620,9020,9020,9020,9020,0
|
||||
20241121,101600,266124620,9020,9020,9020,9020,2
|
||||
20241121,101500,266106580,9020,9020,9030,9020,188
|
||||
20241121,101400,264410810,9030,9030,9050,9030,418
|
||||
20241121,101300,260634110,9030,9040,9040,9030,534
|
||||
20241121,101200,255806760,9060,9050,9060,9040,28
|
||||
20241121,101100,255553370,9050,9060,9060,9050,865
|
||||
20241121,101000,247723990,9060,9070,9070,9060,22
|
||||
20241121,100900,247524540,9060,9060,9060,9060,37
|
||||
20241121,100800,247189320,9060,9060,9060,9060,163
|
||||
20241121,100700,245712540,9080,9050,9080,9050,631
|
||||
20241121,100600,239992130,9060,9060,9060,9060,351
|
||||
20241121,100500,236812070,9070,9070,9070,9070,65
|
||||
20241121,100400,236222520,9060,9070,9070,9060,554
|
||||
20241121,100300,231199880,9090,9090,9090,9090,0
|
||||
20241121,100200,231199880,9090,9090,9090,9090,5
|
||||
20241121,100100,231154430,9090,9050,9090,9050,562
|
||||
20241121,100000,226050460,9050,9080,9080,9050,54
|
||||
20241121,095900,225561340,9080,9050,9080,9050,26
|
||||
20241121,095800,225326010,9090,9050,9090,9050,31
|
||||
20241121,095700,225044780,9040,9050,9050,9040,130
|
||||
20241121,095600,223869040,9040,9090,9090,9040,109
|
||||
20241121,095500,222882890,9070,9030,9070,9030,600
|
||||
20241121,095400,217446720,9040,9030,9040,9030,709
|
||||
20241121,095300,211042360,9040,9030,9040,9030,106
|
||||
20241121,095200,210085170,9050,9020,9050,9020,257
|
||||
20241121,095100,207766870,9040,9040,9040,9040,5
|
||||
20241121,095000,207721670,9050,9030,9050,9030,194
|
||||
20241121,094900,205969430,9040,9020,9040,9020,509
|
||||
20241121,094800,201371480,9020,9020,9020,9020,10
|
||||
20241121,094700,201281280,9000,9020,9020,9000,927
|
||||
20241121,094600,192924020,9020,9000,9020,9000,78
|
||||
20241121,094500,192222000,9000,9030,9030,9000,2
|
||||
20241121,094400,192203970,8980,9030,9030,8980,610
|
||||
20241121,094300,186705770,9040,9040,9040,9040,0
|
||||
20241121,094200,186705770,9040,9000,9040,9000,161
|
||||
20241121,094100,185256530,9040,9020,9040,9020,183
|
||||
20241121,094000,183604050,9000,9000,9000,9000,2313
|
||||
20241121,093900,162787050,9020,8970,9020,8960,134
|
||||
20241121,093800,161584250,8970,8970,8970,8970,14
|
||||
20241121,093700,161458670,8960,8970,8970,8960,199
|
||||
20241121,093600,159673770,8970,8970,8970,8970,8
|
||||
20241121,093500,159602010,8970,9010,9010,8970,505
|
||||
20241121,093400,155071960,9010,8970,9010,8960,1869
|
||||
20241121,093300,138310950,8970,8990,8990,8970,23
|
||||
20241121,093200,138104440,8990,8970,8990,8970,220
|
||||
20241121,093100,136131020,8990,8990,8990,8970,79
|
||||
20241121,093000,135421310,8970,9000,9000,8960,487
|
||||
20241121,092900,131052880,9010,9010,9010,9010,13
|
||||
20241121,092800,130935750,9010,8970,9010,8960,37
|
||||
20241121,092700,130604040,8960,8960,8960,8960,300
|
||||
20241121,092600,127916040,8960,8960,9010,8960,1002
|
||||
20241121,092500,118938070,8960,8970,8980,8960,2667
|
||||
20241121,092400,95016820,8970,9030,9030,8970,839
|
||||
20241121,092300,87488640,8990,8990,8990,8990,115
|
||||
20241121,092200,86454790,9040,9040,9040,9040,1
|
||||
20241121,092100,86445750,9040,9000,9040,9000,221
|
||||
20241121,092000,84456710,9050,9050,9050,9050,0
|
||||
20241121,091900,84456710,9050,9050,9050,9050,0
|
||||
20241121,091800,84456710,9050,9050,9050,9050,4
|
||||
20241121,091700,84420510,9050,8960,9060,8960,923
|
||||
20241121,091600,76140760,9000,8970,9020,8970,1247
|
||||
20241121,091500,64953080,8970,9010,9010,8970,1597
|
||||
20241121,091400,50599990,9030,9030,9030,9010,272
|
||||
20241121,091300,48149120,9010,9000,9010,9000,531
|
||||
20241121,091200,43369810,9000,9020,9030,9000,728
|
||||
20241121,091100,36810600,9020,9030,9030,9020,250
|
||||
20241121,091000,34555540,9030,9050,9050,9030,31
|
||||
20241121,090900,34275110,9030,9030,9030,9030,1
|
||||
20241121,090800,34266080,9030,9040,9040,9030,536
|
||||
20241121,090700,29423750,9050,9090,9090,9050,492
|
||||
20241121,090600,24971110,9060,9060,9060,9060,120
|
||||
20241121,090500,23883910,9100,9070,9100,9070,463
|
||||
20241121,090400,19678470,9110,9110,9110,9110,0
|
||||
20241121,090300,19678470,9110,9070,9110,9070,10
|
||||
20241121,090200,19587730,9120,9080,9120,9080,627
|
||||
20241121,090100,13878760,9080,9080,9080,9020,997
|
||||
20241121,090000,4859510,9060,9070,9120,9060,536
|
||||
|
Reference in New Issue
Block a user