Update 2024-11-21 2715 candle_min
This commit is contained in:
763
467930/min/candle-20241121.csv
Normal file
763
467930/min/candle-20241121.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,214100,64002260,2100,2100,2100,2100,169
|
||||
20241121,214000,64002260,2100,2100,2100,2100,0
|
||||
20241121,213900,64002260,2100,2100,2100,2100,0
|
||||
20241121,213800,64002260,2100,2100,2100,2100,0
|
||||
20241121,213700,64002260,2100,2100,2100,2100,0
|
||||
20241121,213600,64002260,2100,2100,2100,2100,0
|
||||
20241121,213500,64002260,2100,2100,2100,2100,0
|
||||
20241121,213400,64002260,2100,2100,2100,2100,0
|
||||
20241121,213300,64002260,2100,2100,2100,2100,0
|
||||
20241121,213200,64002260,2100,2100,2100,2100,0
|
||||
20241121,213100,64002260,2100,2100,2100,2100,0
|
||||
20241121,213000,64002260,2100,2100,2100,2100,0
|
||||
20241121,212900,64002260,2100,2100,2100,2100,0
|
||||
20241121,212800,64002260,2100,2100,2100,2100,0
|
||||
20241121,212700,64002260,2100,2100,2100,2100,0
|
||||
20241121,212600,64002260,2100,2100,2100,2100,0
|
||||
20241121,212500,64002260,2100,2100,2100,2100,0
|
||||
20241121,212400,64002260,2100,2100,2100,2100,0
|
||||
20241121,212300,64002260,2100,2100,2100,2100,0
|
||||
20241121,212200,64002260,2100,2100,2100,2100,0
|
||||
20241121,212100,64002260,2100,2100,2100,2100,0
|
||||
20241121,212000,64002260,2100,2100,2100,2100,0
|
||||
20241121,211900,64002260,2100,2100,2100,2100,0
|
||||
20241121,211800,64002260,2100,2100,2100,2100,0
|
||||
20241121,211700,64002260,2100,2100,2100,2100,0
|
||||
20241121,211600,64002260,2100,2100,2100,2100,0
|
||||
20241121,211500,64002260,2100,2100,2100,2100,0
|
||||
20241121,211400,64002260,2100,2100,2100,2100,0
|
||||
20241121,211300,64002260,2100,2100,2100,2100,0
|
||||
20241121,211200,64002260,2100,2100,2100,2100,0
|
||||
20241121,211100,64002260,2100,2100,2100,2100,169
|
||||
20241121,211000,64002260,2100,2100,2100,2100,0
|
||||
20241121,210900,64002260,2100,2100,2100,2100,0
|
||||
20241121,210800,64002260,2100,2100,2100,2100,0
|
||||
20241121,210700,64002260,2100,2100,2100,2100,0
|
||||
20241121,210600,64002260,2100,2100,2100,2100,0
|
||||
20241121,210500,64002260,2100,2100,2100,2100,0
|
||||
20241121,210400,64002260,2100,2100,2100,2100,0
|
||||
20241121,210300,64002260,2100,2100,2100,2100,0
|
||||
20241121,210200,64002260,2100,2100,2100,2100,0
|
||||
20241121,210100,64002260,2100,2100,2100,2100,0
|
||||
20241121,210000,64002260,2100,2100,2100,2100,0
|
||||
20241121,205900,64002260,2100,2100,2100,2100,0
|
||||
20241121,205800,64002260,2100,2100,2100,2100,0
|
||||
20241121,205700,64002260,2100,2100,2100,2100,0
|
||||
20241121,205600,64002260,2100,2100,2100,2100,0
|
||||
20241121,205500,64002260,2100,2100,2100,2100,0
|
||||
20241121,205400,64002260,2100,2100,2100,2100,0
|
||||
20241121,205300,64002260,2100,2100,2100,2100,0
|
||||
20241121,205200,64002260,2100,2100,2100,2100,0
|
||||
20241121,205100,64002260,2100,2100,2100,2100,0
|
||||
20241121,205000,64002260,2100,2100,2100,2100,0
|
||||
20241121,204900,64002260,2100,2100,2100,2100,0
|
||||
20241121,204800,64002260,2100,2100,2100,2100,0
|
||||
20241121,204700,64002260,2100,2100,2100,2100,0
|
||||
20241121,204600,64002260,2100,2100,2100,2100,0
|
||||
20241121,204500,64002260,2100,2100,2100,2100,0
|
||||
20241121,204400,64002260,2100,2100,2100,2100,0
|
||||
20241121,204300,64002260,2100,2100,2100,2100,0
|
||||
20241121,204200,64002260,2100,2100,2100,2100,0
|
||||
20241121,204100,64002260,2100,2100,2100,2100,169
|
||||
20241121,204000,64002260,2100,2100,2100,2100,0
|
||||
20241121,203900,64002260,2100,2100,2100,2100,0
|
||||
20241121,203800,64002260,2100,2100,2100,2100,0
|
||||
20241121,203700,64002260,2100,2100,2100,2100,0
|
||||
20241121,203600,64002260,2100,2100,2100,2100,0
|
||||
20241121,203500,64002260,2100,2100,2100,2100,0
|
||||
20241121,203400,64002260,2100,2100,2100,2100,0
|
||||
20241121,203300,64002260,2100,2100,2100,2100,0
|
||||
20241121,203200,64002260,2100,2100,2100,2100,0
|
||||
20241121,203100,64002260,2100,2100,2100,2100,0
|
||||
20241121,203000,64002260,2100,2100,2100,2100,0
|
||||
20241121,202900,64002260,2100,2100,2100,2100,0
|
||||
20241121,202800,64002260,2100,2100,2100,2100,0
|
||||
20241121,202700,64002260,2100,2100,2100,2100,0
|
||||
20241121,202600,64002260,2100,2100,2100,2100,0
|
||||
20241121,202500,64002260,2100,2100,2100,2100,0
|
||||
20241121,202400,64002260,2100,2100,2100,2100,0
|
||||
20241121,202300,64002260,2100,2100,2100,2100,0
|
||||
20241121,202200,64002260,2100,2100,2100,2100,0
|
||||
20241121,202100,64002260,2100,2100,2100,2100,0
|
||||
20241121,202000,64002260,2100,2100,2100,2100,0
|
||||
20241121,201900,64002260,2100,2100,2100,2100,0
|
||||
20241121,201800,64002260,2100,2100,2100,2100,0
|
||||
20241121,201700,64002260,2100,2100,2100,2100,0
|
||||
20241121,201600,64002260,2100,2100,2100,2100,0
|
||||
20241121,201500,64002260,2100,2100,2100,2100,0
|
||||
20241121,201400,64002260,2100,2100,2100,2100,0
|
||||
20241121,201300,64002260,2100,2100,2100,2100,0
|
||||
20241121,201200,64002260,2100,2100,2100,2100,0
|
||||
20241121,201100,64002260,2100,2100,2100,2100,169
|
||||
20241121,201000,64002260,2100,2100,2100,2100,0
|
||||
20241121,200900,64002260,2100,2100,2100,2100,0
|
||||
20241121,200800,64002260,2100,2100,2100,2100,0
|
||||
20241121,200700,64002260,2100,2100,2100,2100,0
|
||||
20241121,200600,64002260,2100,2100,2100,2100,0
|
||||
20241121,200500,64002260,2100,2100,2100,2100,0
|
||||
20241121,200400,64002260,2100,2100,2100,2100,0
|
||||
20241121,200300,64002260,2100,2100,2100,2100,0
|
||||
20241121,200200,64002260,2100,2100,2100,2100,0
|
||||
20241121,200100,64002260,2100,2100,2100,2100,0
|
||||
20241121,200000,64002260,2100,2100,2100,2100,0
|
||||
20241121,195900,64002260,2100,2100,2100,2100,0
|
||||
20241121,195800,64002260,2100,2100,2100,2100,0
|
||||
20241121,195700,64002260,2100,2100,2100,2100,0
|
||||
20241121,195600,64002260,2100,2100,2100,2100,0
|
||||
20241121,195500,64002260,2100,2100,2100,2100,0
|
||||
20241121,195400,64002260,2100,2100,2100,2100,0
|
||||
20241121,195300,64002260,2100,2100,2100,2100,0
|
||||
20241121,195200,64002260,2100,2100,2100,2100,0
|
||||
20241121,195100,64002260,2100,2100,2100,2100,0
|
||||
20241121,195000,64002260,2100,2100,2100,2100,0
|
||||
20241121,194900,64002260,2100,2100,2100,2100,0
|
||||
20241121,194800,64002260,2100,2100,2100,2100,0
|
||||
20241121,194700,64002260,2100,2100,2100,2100,0
|
||||
20241121,194600,64002260,2100,2100,2100,2100,0
|
||||
20241121,194500,64002260,2100,2100,2100,2100,0
|
||||
20241121,194400,64002260,2100,2100,2100,2100,0
|
||||
20241121,194300,64002260,2100,2100,2100,2100,0
|
||||
20241121,194200,64002260,2100,2100,2100,2100,0
|
||||
20241121,194100,64002260,2100,2100,2100,2100,169
|
||||
20241121,194000,64002260,2100,2100,2100,2100,0
|
||||
20241121,193900,64002260,2100,2100,2100,2100,0
|
||||
20241121,193800,64002260,2100,2100,2100,2100,0
|
||||
20241121,193700,64002260,2100,2100,2100,2100,0
|
||||
20241121,193600,64002260,2100,2100,2100,2100,0
|
||||
20241121,193500,64002260,2100,2100,2100,2100,0
|
||||
20241121,193400,64002260,2100,2100,2100,2100,0
|
||||
20241121,193300,64002260,2100,2100,2100,2100,0
|
||||
20241121,193200,64002260,2100,2100,2100,2100,0
|
||||
20241121,193100,64002260,2100,2100,2100,2100,0
|
||||
20241121,193000,64002260,2100,2100,2100,2100,0
|
||||
20241121,192900,64002260,2100,2100,2100,2100,0
|
||||
20241121,192800,64002260,2100,2100,2100,2100,0
|
||||
20241121,192700,64002260,2100,2100,2100,2100,0
|
||||
20241121,192600,64002260,2100,2100,2100,2100,0
|
||||
20241121,192500,64002260,2100,2100,2100,2100,0
|
||||
20241121,192400,64002260,2100,2100,2100,2100,0
|
||||
20241121,192300,64002260,2100,2100,2100,2100,0
|
||||
20241121,192200,64002260,2100,2100,2100,2100,0
|
||||
20241121,192100,64002260,2100,2100,2100,2100,0
|
||||
20241121,192000,64002260,2100,2100,2100,2100,0
|
||||
20241121,191900,64002260,2100,2100,2100,2100,0
|
||||
20241121,191800,64002260,2100,2100,2100,2100,0
|
||||
20241121,191700,64002260,2100,2100,2100,2100,0
|
||||
20241121,191600,64002260,2100,2100,2100,2100,0
|
||||
20241121,191500,64002260,2100,2100,2100,2100,0
|
||||
20241121,191400,64002260,2100,2100,2100,2100,0
|
||||
20241121,191300,64002260,2100,2100,2100,2100,0
|
||||
20241121,191200,64002260,2100,2100,2100,2100,0
|
||||
20241121,191100,64002260,2100,2100,2100,2100,169
|
||||
20241121,191000,64002260,2100,2100,2100,2100,0
|
||||
20241121,190900,64002260,2100,2100,2100,2100,0
|
||||
20241121,190800,64002260,2100,2100,2100,2100,0
|
||||
20241121,190700,64002260,2100,2100,2100,2100,0
|
||||
20241121,190600,64002260,2100,2100,2100,2100,0
|
||||
20241121,190500,64002260,2100,2100,2100,2100,0
|
||||
20241121,190400,64002260,2100,2100,2100,2100,0
|
||||
20241121,190300,64002260,2100,2100,2100,2100,0
|
||||
20241121,190200,64002260,2100,2100,2100,2100,0
|
||||
20241121,190100,64002260,2100,2100,2100,2100,0
|
||||
20241121,190000,64002260,2100,2100,2100,2100,0
|
||||
20241121,185900,64002260,2100,2100,2100,2100,0
|
||||
20241121,185800,64002260,2100,2100,2100,2100,0
|
||||
20241121,185700,64002260,2100,2100,2100,2100,0
|
||||
20241121,185600,64002260,2100,2100,2100,2100,0
|
||||
20241121,185500,64002260,2100,2100,2100,2100,0
|
||||
20241121,185400,64002260,2100,2100,2100,2100,0
|
||||
20241121,185300,64002260,2100,2100,2100,2100,0
|
||||
20241121,185200,64002260,2100,2100,2100,2100,0
|
||||
20241121,185100,64002260,2100,2100,2100,2100,0
|
||||
20241121,185000,64002260,2100,2100,2100,2100,0
|
||||
20241121,184900,64002260,2100,2100,2100,2100,0
|
||||
20241121,184800,64002260,2100,2100,2100,2100,0
|
||||
20241121,184700,64002260,2100,2100,2100,2100,0
|
||||
20241121,184600,64002260,2100,2100,2100,2100,0
|
||||
20241121,184500,64002260,2100,2100,2100,2100,0
|
||||
20241121,184400,64002260,2100,2100,2100,2100,0
|
||||
20241121,184300,64002260,2100,2100,2100,2100,0
|
||||
20241121,184200,64002260,2100,2100,2100,2100,0
|
||||
20241121,184100,64002260,2100,2100,2100,2100,169
|
||||
20241121,184000,64002260,2100,2100,2100,2100,0
|
||||
20241121,183900,64002260,2100,2100,2100,2100,0
|
||||
20241121,183800,64002260,2100,2100,2100,2100,0
|
||||
20241121,183700,64002260,2100,2100,2100,2100,0
|
||||
20241121,183600,64002260,2100,2100,2100,2100,0
|
||||
20241121,183500,64002260,2100,2100,2100,2100,0
|
||||
20241121,183400,64002260,2100,2100,2100,2100,0
|
||||
20241121,183300,64002260,2100,2100,2100,2100,0
|
||||
20241121,183200,64002260,2100,2100,2100,2100,0
|
||||
20241121,183100,64002260,2100,2100,2100,2100,0
|
||||
20241121,183000,64002260,2100,2100,2100,2100,0
|
||||
20241121,182900,64002260,2100,2100,2100,2100,0
|
||||
20241121,182800,64002260,2100,2100,2100,2100,0
|
||||
20241121,182700,64002260,2100,2100,2100,2100,0
|
||||
20241121,182600,64002260,2100,2100,2100,2100,0
|
||||
20241121,182500,64002260,2100,2100,2100,2100,0
|
||||
20241121,182400,64002260,2100,2100,2100,2100,0
|
||||
20241121,182300,64002260,2100,2100,2100,2100,0
|
||||
20241121,182200,64002260,2100,2100,2100,2100,0
|
||||
20241121,182100,64002260,2100,2100,2100,2100,0
|
||||
20241121,182000,64002260,2100,2100,2100,2100,0
|
||||
20241121,181900,64002260,2100,2100,2100,2100,0
|
||||
20241121,181800,64002260,2100,2100,2100,2100,0
|
||||
20241121,181700,64002260,2100,2100,2100,2100,0
|
||||
20241121,181600,64002260,2100,2100,2100,2100,0
|
||||
20241121,181500,64002260,2100,2100,2100,2100,0
|
||||
20241121,181400,64002260,2100,2100,2100,2100,0
|
||||
20241121,181300,64002260,2100,2100,2100,2100,0
|
||||
20241121,181200,64002260,2100,2100,2100,2100,0
|
||||
20241121,181100,64002260,2100,2100,2100,2100,169
|
||||
20241121,181000,64002260,2100,2100,2100,2100,0
|
||||
20241121,180900,64002260,2100,2100,2100,2100,0
|
||||
20241121,180800,64002260,2100,2100,2100,2100,0
|
||||
20241121,180700,64002260,2100,2100,2100,2100,0
|
||||
20241121,180600,64002260,2100,2100,2100,2100,0
|
||||
20241121,180500,64002260,2100,2100,2100,2100,0
|
||||
20241121,180400,64002260,2100,2100,2100,2100,0
|
||||
20241121,180300,64002260,2100,2100,2100,2100,0
|
||||
20241121,180200,64002260,2100,2100,2100,2100,0
|
||||
20241121,180100,64002260,2100,2100,2100,2100,0
|
||||
20241121,180000,64002260,2100,2100,2100,2100,0
|
||||
20241121,175900,64002260,2100,2100,2100,2100,0
|
||||
20241121,175800,64002260,2100,2100,2100,2100,0
|
||||
20241121,175700,64002260,2100,2100,2100,2100,0
|
||||
20241121,175600,64002260,2100,2100,2100,2100,0
|
||||
20241121,175500,64002260,2100,2100,2100,2100,0
|
||||
20241121,175400,64002260,2100,2100,2100,2100,0
|
||||
20241121,175300,64002260,2100,2100,2100,2100,0
|
||||
20241121,175200,64002260,2100,2100,2100,2100,0
|
||||
20241121,175100,64002260,2100,2100,2100,2100,0
|
||||
20241121,175000,64002260,2100,2100,2100,2100,0
|
||||
20241121,174900,64002260,2100,2100,2100,2100,0
|
||||
20241121,174800,64002260,2100,2100,2100,2100,0
|
||||
20241121,174700,64002260,2100,2100,2100,2100,0
|
||||
20241121,174600,64002260,2100,2100,2100,2100,0
|
||||
20241121,174500,64002260,2100,2100,2100,2100,0
|
||||
20241121,174400,64002260,2100,2100,2100,2100,0
|
||||
20241121,174300,64002260,2100,2100,2100,2100,0
|
||||
20241121,174200,64002260,2100,2100,2100,2100,0
|
||||
20241121,174100,64002260,2100,2100,2100,2100,169
|
||||
20241121,174000,64002260,2100,2100,2100,2100,0
|
||||
20241121,173900,64002260,2100,2100,2100,2100,0
|
||||
20241121,173800,64002260,2100,2100,2100,2100,0
|
||||
20241121,173700,64002260,2100,2100,2100,2100,0
|
||||
20241121,173600,64002260,2100,2100,2100,2100,0
|
||||
20241121,173500,64002260,2100,2100,2100,2100,0
|
||||
20241121,173400,64002260,2100,2100,2100,2100,0
|
||||
20241121,173300,64002260,2100,2100,2100,2100,0
|
||||
20241121,173200,64002260,2100,2100,2100,2100,0
|
||||
20241121,173100,64002260,2100,2100,2100,2100,0
|
||||
20241121,173000,64002260,2100,2100,2100,2100,0
|
||||
20241121,172900,64002260,2100,2100,2100,2100,0
|
||||
20241121,172800,64002260,2100,2100,2100,2100,0
|
||||
20241121,172700,64002260,2100,2100,2100,2100,0
|
||||
20241121,172600,64002260,2100,2100,2100,2100,0
|
||||
20241121,172500,64002260,2100,2100,2100,2100,0
|
||||
20241121,172400,64002260,2100,2100,2100,2100,0
|
||||
20241121,172300,64002260,2100,2100,2100,2100,0
|
||||
20241121,172200,64002260,2100,2100,2100,2100,0
|
||||
20241121,172100,64002260,2100,2100,2100,2100,0
|
||||
20241121,172000,64002260,2100,2100,2100,2100,0
|
||||
20241121,171900,64002260,2100,2100,2100,2100,0
|
||||
20241121,171800,64002260,2100,2100,2100,2100,0
|
||||
20241121,171700,64002260,2100,2100,2100,2100,0
|
||||
20241121,171600,64002260,2100,2100,2100,2100,0
|
||||
20241121,171500,64002260,2100,2100,2100,2100,0
|
||||
20241121,171400,64002260,2100,2100,2100,2100,0
|
||||
20241121,171300,64002260,2100,2100,2100,2100,0
|
||||
20241121,171200,64002260,2100,2100,2100,2100,0
|
||||
20241121,171100,64002260,2100,2100,2100,2100,169
|
||||
20241121,171000,64002260,2100,2100,2100,2100,0
|
||||
20241121,170900,64002260,2100,2100,2100,2100,0
|
||||
20241121,170800,64002260,2100,2100,2100,2100,0
|
||||
20241121,170700,64002260,2100,2100,2100,2100,0
|
||||
20241121,170600,64002260,2100,2100,2100,2100,0
|
||||
20241121,170500,64002260,2100,2100,2100,2100,0
|
||||
20241121,170400,64002260,2100,2100,2100,2100,0
|
||||
20241121,170300,64002260,2100,2100,2100,2100,0
|
||||
20241121,170200,64002260,2100,2100,2100,2100,0
|
||||
20241121,170100,64002260,2100,2100,2100,2100,0
|
||||
20241121,170000,64002260,2100,2100,2100,2100,0
|
||||
20241121,165900,64002260,2100,2100,2100,2100,0
|
||||
20241121,165800,64002260,2100,2100,2100,2100,0
|
||||
20241121,165700,64002260,2100,2100,2100,2100,0
|
||||
20241121,165600,64002260,2100,2100,2100,2100,0
|
||||
20241121,165500,64002260,2100,2100,2100,2100,0
|
||||
20241121,165400,64002260,2100,2100,2100,2100,0
|
||||
20241121,165300,64002260,2100,2100,2100,2100,0
|
||||
20241121,165200,64002260,2100,2100,2100,2100,0
|
||||
20241121,165100,64002260,2100,2100,2100,2100,0
|
||||
20241121,165000,64002260,2100,2100,2100,2100,0
|
||||
20241121,164900,64002260,2100,2100,2100,2100,0
|
||||
20241121,164800,64002260,2100,2100,2100,2100,0
|
||||
20241121,164700,64002260,2100,2100,2100,2100,0
|
||||
20241121,164600,64002260,2100,2100,2100,2100,0
|
||||
20241121,164500,64002260,2100,2100,2100,2100,0
|
||||
20241121,164400,64002260,2100,2100,2100,2100,0
|
||||
20241121,164300,64002260,2100,2100,2100,2100,0
|
||||
20241121,164200,64002260,2100,2100,2100,2100,0
|
||||
20241121,164100,64002260,2100,2100,2100,2100,169
|
||||
20241121,164000,64002260,2100,2100,2100,2100,0
|
||||
20241121,163900,64002260,2100,2100,2100,2100,0
|
||||
20241121,163800,64002260,2100,2100,2100,2100,0
|
||||
20241121,163700,64002260,2100,2100,2100,2100,0
|
||||
20241121,163600,64002260,2100,2100,2100,2100,0
|
||||
20241121,163500,64002260,2100,2100,2100,2100,0
|
||||
20241121,163400,64002260,2100,2100,2100,2100,0
|
||||
20241121,163300,64002260,2100,2100,2100,2100,0
|
||||
20241121,163200,64002260,2100,2100,2100,2100,0
|
||||
20241121,163100,64002260,2100,2100,2100,2100,0
|
||||
20241121,163000,64002260,2100,2100,2100,2100,0
|
||||
20241121,162900,64002260,2100,2100,2100,2100,0
|
||||
20241121,162800,64002260,2100,2100,2100,2100,0
|
||||
20241121,162700,64002260,2100,2100,2100,2100,0
|
||||
20241121,162600,64002260,2100,2100,2100,2100,0
|
||||
20241121,162500,64002260,2100,2100,2100,2100,0
|
||||
20241121,162400,64002260,2100,2100,2100,2100,0
|
||||
20241121,162300,64002260,2100,2100,2100,2100,0
|
||||
20241121,162200,64002260,2100,2100,2100,2100,0
|
||||
20241121,162100,64002260,2100,2100,2100,2100,0
|
||||
20241121,162000,64002260,2100,2100,2100,2100,0
|
||||
20241121,161900,64002260,2100,2100,2100,2100,0
|
||||
20241121,161800,64002260,2100,2100,2100,2100,0
|
||||
20241121,161700,64002260,2100,2100,2100,2100,0
|
||||
20241121,161600,64002260,2100,2100,2100,2100,0
|
||||
20241121,161500,64002260,2100,2100,2100,2100,0
|
||||
20241121,161400,64002260,2100,2100,2100,2100,0
|
||||
20241121,161300,64002260,2100,2100,2100,2100,0
|
||||
20241121,161200,64002260,2100,2100,2100,2100,0
|
||||
20241121,161100,64002260,2100,2100,2100,2100,169
|
||||
20241121,161000,64002260,2100,2100,2100,2100,0
|
||||
20241121,160900,64002260,2100,2100,2100,2100,0
|
||||
20241121,160800,64002260,2100,2100,2100,2100,0
|
||||
20241121,160700,64002260,2100,2100,2100,2100,0
|
||||
20241121,160600,64002260,2100,2100,2100,2100,0
|
||||
20241121,160500,64002260,2100,2100,2100,2100,0
|
||||
20241121,160400,64002260,2100,2100,2100,2100,0
|
||||
20241121,160300,64002260,2100,2100,2100,2100,0
|
||||
20241121,160200,64002260,2100,2100,2100,2100,0
|
||||
20241121,160100,64002260,2100,2100,2100,2100,0
|
||||
20241121,160000,64002260,2100,2100,2100,2100,0
|
||||
20241121,155900,64002260,2100,2100,2100,2100,0
|
||||
20241121,155800,64002260,2100,2100,2100,2100,0
|
||||
20241121,155700,64002260,2100,2100,2100,2100,0
|
||||
20241121,155600,64002260,2100,2100,2100,2100,0
|
||||
20241121,155500,64002260,2100,2100,2100,2100,0
|
||||
20241121,155400,64002260,2100,2100,2100,2100,0
|
||||
20241121,155300,64002260,2100,2100,2100,2100,0
|
||||
20241121,155200,64002260,2100,2100,2100,2100,0
|
||||
20241121,155100,64002260,2100,2100,2100,2100,0
|
||||
20241121,155000,64002260,2100,2100,2100,2100,0
|
||||
20241121,154900,64002260,2100,2100,2100,2100,0
|
||||
20241121,154800,64002260,2100,2100,2100,2100,0
|
||||
20241121,154700,64002260,2100,2100,2100,2100,0
|
||||
20241121,154600,64002260,2100,2100,2100,2100,0
|
||||
20241121,154500,64002260,2100,2100,2100,2100,0
|
||||
20241121,154400,64002260,2100,2100,2100,2100,0
|
||||
20241121,154300,64002260,2100,2100,2100,2100,0
|
||||
20241121,154200,64002260,2100,2100,2100,2100,0
|
||||
20241121,154100,64002260,2100,2100,2100,2100,169
|
||||
20241121,154000,64002260,2100,2100,2100,2100,0
|
||||
20241121,153900,64002260,2100,2100,2100,2100,0
|
||||
20241121,153800,64002260,2100,2100,2100,2100,0
|
||||
20241121,153700,64002260,2100,2100,2100,2100,0
|
||||
20241121,153600,64002260,2100,2100,2100,2100,0
|
||||
20241121,153500,64002260,2100,2100,2100,2100,0
|
||||
20241121,153400,64002260,2100,2100,2100,2100,0
|
||||
20241121,153300,64002260,2100,2100,2100,2100,0
|
||||
20241121,153200,64002260,2100,2100,2100,2100,0
|
||||
20241121,153100,64002260,2100,2100,2100,2100,0
|
||||
20241121,153000,64002260,2100,2100,2100,2100,169
|
||||
20241121,152900,63647360,2105,2105,2105,2105,0
|
||||
20241121,152800,63647360,2105,2105,2105,2105,0
|
||||
20241121,152700,63647360,2105,2105,2105,2105,0
|
||||
20241121,152600,63647360,2105,2105,2105,2105,0
|
||||
20241121,152500,63647360,2105,2105,2105,2105,0
|
||||
20241121,152400,63647360,2105,2105,2105,2105,0
|
||||
20241121,152300,63647360,2105,2105,2105,2105,0
|
||||
20241121,152200,63647360,2105,2105,2105,2105,0
|
||||
20241121,152100,63647360,2105,2105,2105,2105,0
|
||||
20241121,152000,63647360,2105,2105,2105,2105,0
|
||||
20241121,151900,63647360,2105,2105,2105,2105,3347
|
||||
20241121,151800,56601925,2110,2110,2110,2110,0
|
||||
20241121,151700,56601925,2110,2110,2110,2110,0
|
||||
20241121,151600,56601925,2110,2110,2110,2110,1117
|
||||
20241121,151500,54245055,2105,2105,2105,2105,0
|
||||
20241121,151400,54245055,2105,2105,2105,2105,500
|
||||
20241121,151300,53192555,2105,2105,2105,2105,0
|
||||
20241121,151200,53192555,2105,2105,2105,2105,472
|
||||
20241121,151100,52198995,2110,2110,2110,2110,0
|
||||
20241121,151000,52198995,2110,2110,2110,2110,0
|
||||
20241121,150900,52198995,2110,2110,2110,2110,0
|
||||
20241121,150800,52198995,2110,2110,2110,2110,0
|
||||
20241121,150700,52198995,2110,2110,2110,2110,0
|
||||
20241121,150600,52198995,2110,2110,2110,2110,0
|
||||
20241121,150500,52198995,2110,2110,2110,2110,0
|
||||
20241121,150400,52198995,2110,2110,2110,2110,0
|
||||
20241121,150300,52198995,2110,2110,2110,2110,0
|
||||
20241121,150200,52198995,2110,2110,2110,2110,0
|
||||
20241121,150100,52198995,2110,2110,2110,2110,0
|
||||
20241121,150000,52198995,2110,2110,2110,2110,0
|
||||
20241121,145900,52198995,2110,2110,2110,2110,41
|
||||
20241121,145800,52112485,2115,2115,2115,2115,0
|
||||
20241121,145700,52112485,2115,2115,2115,2115,0
|
||||
20241121,145600,52112485,2115,2115,2115,2115,0
|
||||
20241121,145500,52112485,2115,2115,2115,2115,0
|
||||
20241121,145400,52112485,2115,2115,2115,2115,0
|
||||
20241121,145300,52112485,2115,2115,2115,2115,0
|
||||
20241121,145200,52112485,2115,2115,2115,2115,0
|
||||
20241121,145100,52112485,2115,2115,2115,2115,0
|
||||
20241121,145000,52112485,2115,2115,2115,2115,0
|
||||
20241121,144900,52112485,2115,2115,2115,2115,0
|
||||
20241121,144800,52112485,2115,2115,2115,2115,0
|
||||
20241121,144700,52112485,2115,2115,2115,2115,0
|
||||
20241121,144600,52112485,2115,2115,2115,2115,0
|
||||
20241121,144500,52112485,2115,2115,2115,2115,0
|
||||
20241121,144400,52112485,2115,2115,2115,2115,0
|
||||
20241121,144300,52112485,2115,2115,2115,2115,0
|
||||
20241121,144200,52112485,2115,2115,2115,2115,0
|
||||
20241121,144100,52112485,2115,2115,2115,2115,0
|
||||
20241121,144000,52112485,2115,2115,2115,2115,0
|
||||
20241121,143900,52112485,2115,2115,2115,2115,0
|
||||
20241121,143800,52112485,2115,2115,2115,2115,0
|
||||
20241121,143700,52112485,2115,2115,2115,2115,0
|
||||
20241121,143600,52112485,2115,2115,2115,2115,0
|
||||
20241121,143500,52112485,2115,2115,2115,2115,0
|
||||
20241121,143400,52112485,2115,2115,2115,2115,0
|
||||
20241121,143300,52112485,2115,2115,2115,2115,0
|
||||
20241121,143200,52112485,2115,2115,2115,2115,0
|
||||
20241121,143100,52112485,2115,2115,2115,2115,0
|
||||
20241121,143000,52112485,2115,2115,2115,2115,0
|
||||
20241121,142900,52112485,2115,2115,2115,2115,0
|
||||
20241121,142800,52112485,2115,2115,2115,2115,0
|
||||
20241121,142700,52112485,2115,2115,2115,2115,0
|
||||
20241121,142600,52112485,2115,2115,2115,2115,0
|
||||
20241121,142500,52112485,2115,2115,2115,2115,0
|
||||
20241121,142400,52112485,2115,2115,2115,2115,0
|
||||
20241121,142300,52112485,2115,2115,2115,2115,0
|
||||
20241121,142200,52112485,2115,2115,2115,2115,0
|
||||
20241121,142100,52112485,2115,2115,2115,2115,0
|
||||
20241121,142000,52112485,2115,2115,2115,2115,0
|
||||
20241121,141900,52112485,2115,2115,2115,2115,0
|
||||
20241121,141800,52112485,2115,2115,2115,2105,11
|
||||
20241121,141700,52089230,2110,2110,2110,2110,0
|
||||
20241121,141600,52089230,2110,2110,2110,2110,0
|
||||
20241121,141500,52089230,2110,2110,2110,2110,5
|
||||
20241121,141400,52078680,2115,2115,2115,2115,0
|
||||
20241121,141300,52078680,2115,2115,2115,2115,0
|
||||
20241121,141200,52078680,2115,2115,2115,2115,0
|
||||
20241121,141100,52078680,2115,2115,2115,2115,0
|
||||
20241121,141000,52078680,2115,2115,2115,2115,0
|
||||
20241121,140900,52078680,2115,2115,2115,2115,0
|
||||
20241121,140800,52078680,2115,2115,2115,2115,0
|
||||
20241121,140700,52078680,2115,2115,2115,2115,0
|
||||
20241121,140600,52078680,2115,2115,2115,2115,0
|
||||
20241121,140500,52078680,2115,2115,2115,2115,0
|
||||
20241121,140400,52078680,2115,2115,2115,2115,0
|
||||
20241121,140300,52078680,2115,2115,2115,2115,0
|
||||
20241121,140200,52078680,2115,2115,2115,2115,0
|
||||
20241121,140100,52078680,2115,2115,2115,2115,0
|
||||
20241121,140000,52078680,2115,2115,2115,2115,0
|
||||
20241121,135900,52078680,2115,2115,2115,2115,0
|
||||
20241121,135800,52078680,2115,2115,2115,2115,0
|
||||
20241121,135700,52078680,2115,2115,2115,2115,0
|
||||
20241121,135600,52078680,2115,2115,2115,2115,0
|
||||
20241121,135500,52078680,2115,2115,2115,2115,0
|
||||
20241121,135400,52078680,2115,2115,2115,2115,0
|
||||
20241121,135300,52078680,2115,2115,2115,2115,0
|
||||
20241121,135200,52078680,2115,2115,2115,2115,0
|
||||
20241121,135100,52078680,2115,2115,2115,2115,0
|
||||
20241121,135000,52078680,2115,2115,2115,2115,0
|
||||
20241121,134900,52078680,2115,2115,2115,2115,0
|
||||
20241121,134800,52078680,2115,2115,2115,2115,0
|
||||
20241121,134700,52078680,2115,2115,2115,2115,0
|
||||
20241121,134600,52078680,2115,2115,2115,2115,400
|
||||
20241121,134500,51232680,2115,2115,2115,2115,0
|
||||
20241121,134400,51232680,2115,2115,2115,2115,0
|
||||
20241121,134300,51232680,2115,2115,2115,2115,0
|
||||
20241121,134200,51232680,2115,2115,2115,2115,0
|
||||
20241121,134100,51232680,2115,2115,2115,2115,0
|
||||
20241121,134000,51232680,2115,2115,2115,2115,0
|
||||
20241121,133900,51232680,2115,2115,2115,2115,0
|
||||
20241121,133800,51232680,2115,2115,2115,2115,0
|
||||
20241121,133700,51232680,2115,2115,2115,2115,0
|
||||
20241121,133600,51232680,2115,2115,2115,2115,0
|
||||
20241121,133500,51232680,2115,2115,2115,2115,0
|
||||
20241121,133400,51232680,2115,2115,2115,2115,0
|
||||
20241121,133300,51232680,2115,2115,2115,2115,0
|
||||
20241121,133200,51232680,2115,2115,2115,2115,0
|
||||
20241121,133100,51232680,2115,2115,2115,2115,0
|
||||
20241121,133000,51232680,2115,2115,2115,2115,0
|
||||
20241121,132900,51232680,2115,2115,2115,2115,0
|
||||
20241121,132800,51232680,2115,2115,2115,2115,0
|
||||
20241121,132700,51232680,2115,2115,2115,2115,0
|
||||
20241121,132600,51232680,2115,2115,2115,2115,0
|
||||
20241121,132500,51232680,2115,2115,2115,2115,0
|
||||
20241121,132400,51232680,2115,2115,2115,2115,0
|
||||
20241121,132300,51232680,2115,2115,2115,2115,0
|
||||
20241121,132200,51232680,2115,2115,2115,2115,0
|
||||
20241121,132100,51232680,2115,2115,2115,2115,0
|
||||
20241121,132000,51232680,2115,2115,2115,2115,0
|
||||
20241121,131900,51232680,2115,2115,2115,2115,0
|
||||
20241121,131800,51232680,2115,2115,2115,2115,0
|
||||
20241121,131700,51232680,2115,2115,2115,2115,0
|
||||
20241121,131600,51232680,2115,2115,2115,2115,0
|
||||
20241121,131500,51232680,2115,2115,2115,2115,0
|
||||
20241121,131400,51232680,2115,2115,2115,2115,0
|
||||
20241121,131300,51232680,2115,2115,2115,2115,0
|
||||
20241121,131200,51232680,2115,2115,2115,2115,0
|
||||
20241121,131100,51232680,2115,2115,2115,2115,0
|
||||
20241121,131000,51232680,2115,2115,2115,2115,0
|
||||
20241121,130900,51232680,2115,2115,2115,2115,0
|
||||
20241121,130800,51232680,2115,2115,2115,2115,0
|
||||
20241121,130700,51232680,2115,2115,2115,2115,0
|
||||
20241121,130600,51232680,2115,2115,2115,2115,0
|
||||
20241121,130500,51232680,2115,2115,2115,2115,0
|
||||
20241121,130400,51232680,2115,2115,2115,2115,0
|
||||
20241121,130300,51232680,2115,2115,2115,2115,0
|
||||
20241121,130200,51232680,2115,2115,2115,2115,0
|
||||
20241121,130100,51232680,2115,2115,2115,2115,0
|
||||
20241121,130000,51232680,2115,2115,2115,2115,0
|
||||
20241121,125900,51232680,2115,2115,2115,2115,0
|
||||
20241121,125800,51232680,2115,2115,2115,2115,0
|
||||
20241121,125700,51232680,2115,2115,2115,2115,0
|
||||
20241121,125600,51232680,2115,2115,2115,2115,0
|
||||
20241121,125500,51232680,2115,2115,2115,2115,0
|
||||
20241121,125400,51232680,2115,2115,2115,2115,0
|
||||
20241121,125300,51232680,2115,2115,2115,2115,0
|
||||
20241121,125200,51232680,2115,2115,2115,2115,0
|
||||
20241121,125100,51232680,2115,2115,2115,2115,0
|
||||
20241121,125000,51232680,2115,2115,2115,2115,0
|
||||
20241121,124900,51232680,2115,2115,2115,2115,0
|
||||
20241121,124800,51232680,2115,2115,2115,2115,0
|
||||
20241121,124700,51232680,2115,2115,2115,2115,0
|
||||
20241121,124600,51232680,2115,2115,2115,2115,0
|
||||
20241121,124500,51232680,2115,2115,2115,2115,0
|
||||
20241121,124400,51232680,2115,2115,2115,2115,0
|
||||
20241121,124300,51232680,2115,2115,2115,2115,0
|
||||
20241121,124200,51232680,2115,2115,2115,2115,0
|
||||
20241121,124100,51232680,2115,2115,2115,2115,0
|
||||
20241121,124000,51232680,2115,2115,2115,2115,0
|
||||
20241121,123900,51232680,2115,2115,2115,2115,0
|
||||
20241121,123800,51232680,2115,2115,2115,2115,0
|
||||
20241121,123700,51232680,2115,2115,2115,2115,0
|
||||
20241121,123600,51232680,2115,2115,2115,2115,0
|
||||
20241121,123500,51232680,2115,2115,2115,2115,0
|
||||
20241121,123400,51232680,2115,2115,2115,2115,0
|
||||
20241121,123300,51232680,2115,2115,2115,2115,0
|
||||
20241121,123200,51232680,2115,2115,2115,2115,0
|
||||
20241121,123100,51232680,2115,2115,2115,2115,0
|
||||
20241121,123000,51232680,2115,2115,2115,2115,0
|
||||
20241121,122900,51232680,2115,2115,2115,2115,0
|
||||
20241121,122800,51232680,2115,2115,2115,2115,0
|
||||
20241121,122700,51232680,2115,2115,2115,2115,0
|
||||
20241121,122600,51232680,2115,2115,2115,2115,0
|
||||
20241121,122500,51232680,2115,2115,2115,2115,0
|
||||
20241121,122400,51232680,2115,2115,2115,2115,1
|
||||
20241121,122300,51230565,2105,2105,2105,2105,0
|
||||
20241121,122200,51230565,2105,2105,2105,2105,0
|
||||
20241121,122100,51230565,2105,2105,2105,2105,0
|
||||
20241121,122000,51230565,2105,2105,2105,2105,0
|
||||
20241121,121900,51230565,2105,2105,2105,2105,0
|
||||
20241121,121800,51230565,2105,2105,2105,2105,0
|
||||
20241121,121700,51230565,2105,2105,2105,2105,0
|
||||
20241121,121600,51230565,2105,2105,2105,2105,0
|
||||
20241121,121500,51230565,2105,2105,2105,2105,0
|
||||
20241121,121400,51230565,2105,2105,2105,2105,0
|
||||
20241121,121300,51230565,2105,2105,2105,2105,0
|
||||
20241121,121200,51230565,2105,2105,2105,2105,0
|
||||
20241121,121100,51230565,2105,2105,2105,2105,0
|
||||
20241121,121000,51230565,2105,2105,2105,2105,0
|
||||
20241121,120900,51230565,2105,2105,2105,2105,0
|
||||
20241121,120800,51230565,2105,2105,2105,2105,0
|
||||
20241121,120700,51230565,2105,2105,2105,2105,0
|
||||
20241121,120600,51230565,2105,2105,2105,2105,0
|
||||
20241121,120500,51230565,2105,2105,2105,2105,0
|
||||
20241121,120400,51230565,2105,2105,2105,2105,0
|
||||
20241121,120300,51230565,2105,2105,2105,2105,0
|
||||
20241121,120200,51230565,2105,2105,2105,2105,0
|
||||
20241121,120100,51230565,2105,2105,2105,2105,0
|
||||
20241121,120000,51230565,2105,2105,2105,2105,0
|
||||
20241121,115900,51230565,2105,2105,2105,2105,0
|
||||
20241121,115800,51230565,2105,2105,2105,2105,0
|
||||
20241121,115700,51230565,2105,2105,2105,2105,1194
|
||||
20241121,115600,48717195,2105,2105,2105,2105,0
|
||||
20241121,115500,48717195,2105,2105,2105,2105,0
|
||||
20241121,115400,48717195,2105,2105,2105,2105,0
|
||||
20241121,115300,48717195,2105,2105,2105,2105,0
|
||||
20241121,115200,48717195,2105,2105,2105,2105,0
|
||||
20241121,115100,48717195,2105,2105,2105,2105,0
|
||||
20241121,115000,48717195,2105,2105,2105,2105,0
|
||||
20241121,114900,48717195,2105,2105,2105,2105,0
|
||||
20241121,114800,48717195,2105,2105,2105,2105,0
|
||||
20241121,114700,48717195,2105,2105,2105,2105,1000
|
||||
20241121,114600,46612195,2105,2105,2105,2105,0
|
||||
20241121,114500,46612195,2105,2105,2105,2105,0
|
||||
20241121,114400,46612195,2105,2105,2105,2105,0
|
||||
20241121,114300,46612195,2105,2105,2105,2105,0
|
||||
20241121,114200,46612195,2105,2105,2105,2105,0
|
||||
20241121,114100,46612195,2105,2105,2105,2105,0
|
||||
20241121,114000,46612195,2105,2105,2105,2105,0
|
||||
20241121,113900,46612195,2105,2105,2105,2105,0
|
||||
20241121,113800,46612195,2105,2105,2105,2105,0
|
||||
20241121,113700,46612195,2105,2105,2105,2105,0
|
||||
20241121,113600,46612195,2105,2105,2105,2105,0
|
||||
20241121,113500,46612195,2105,2105,2105,2105,0
|
||||
20241121,113400,46612195,2105,2105,2105,2105,0
|
||||
20241121,113300,46612195,2105,2105,2105,2105,0
|
||||
20241121,113200,46612195,2105,2105,2105,2105,0
|
||||
20241121,113100,46612195,2105,2105,2105,2105,0
|
||||
20241121,113000,46612195,2105,2105,2105,2105,0
|
||||
20241121,112900,46612195,2105,2105,2105,2105,0
|
||||
20241121,112800,46612195,2105,2105,2105,2105,0
|
||||
20241121,112700,46612195,2105,2105,2105,2105,0
|
||||
20241121,112600,46612195,2105,2105,2105,2105,0
|
||||
20241121,112500,46612195,2105,2105,2105,2105,0
|
||||
20241121,112400,46612195,2105,2105,2105,2105,0
|
||||
20241121,112300,46612195,2105,2105,2105,2105,0
|
||||
20241121,112200,46612195,2105,2105,2105,2105,0
|
||||
20241121,112100,46612195,2105,2105,2105,2105,0
|
||||
20241121,112000,46612195,2105,2105,2105,2105,50
|
||||
20241121,111900,46506945,2100,2100,2100,2100,0
|
||||
20241121,111800,46506945,2100,2100,2100,2100,0
|
||||
20241121,111700,46506945,2100,2100,2100,2100,0
|
||||
20241121,111600,46506945,2100,2100,2100,2100,0
|
||||
20241121,111500,46506945,2100,2100,2100,2100,0
|
||||
20241121,111400,46506945,2100,2100,2100,2100,0
|
||||
20241121,111300,46506945,2100,2100,2100,2100,0
|
||||
20241121,111200,46506945,2100,2100,2100,2100,0
|
||||
20241121,111100,46506945,2100,2100,2100,2100,0
|
||||
20241121,111000,46506945,2100,2100,2100,2100,179
|
||||
20241121,110900,46131045,2100,2100,2100,2100,0
|
||||
20241121,110800,46131045,2100,2100,2100,2100,0
|
||||
20241121,110700,46131045,2100,2100,2100,2100,200
|
||||
20241121,110600,45711045,2100,2100,2100,2100,0
|
||||
20241121,110500,45711045,2100,2100,2100,2100,0
|
||||
20241121,110400,45711045,2100,2100,2100,2100,0
|
||||
20241121,110300,45711045,2100,2100,2100,2100,200
|
||||
20241121,110200,45291045,2100,2100,2100,2100,0
|
||||
20241121,110100,45291045,2100,2100,2100,2100,0
|
||||
20241121,110000,45291045,2100,2100,2100,2100,200
|
||||
20241121,105900,44871045,2100,2100,2100,2100,0
|
||||
20241121,105800,44871045,2100,2100,2100,2100,0
|
||||
20241121,105700,44871045,2100,2100,2100,2100,0
|
||||
20241121,105600,44871045,2100,2105,2105,2100,1934
|
||||
20241121,105500,40800975,2105,2105,2105,2105,0
|
||||
20241121,105400,40800975,2105,2105,2105,2105,0
|
||||
20241121,105300,40800975,2105,2105,2105,2105,0
|
||||
20241121,105200,40800975,2105,2105,2105,2105,0
|
||||
20241121,105100,40800975,2105,2105,2105,2105,0
|
||||
20241121,105000,40800975,2105,2105,2105,2105,0
|
||||
20241121,104900,40800975,2105,2105,2105,2105,0
|
||||
20241121,104800,40800975,2105,2105,2105,2105,0
|
||||
20241121,104700,40800975,2105,2105,2105,2105,0
|
||||
20241121,104600,40800975,2105,2105,2105,2105,0
|
||||
20241121,104500,40800975,2105,2105,2105,2105,0
|
||||
20241121,104400,40800975,2105,2105,2105,2105,0
|
||||
20241121,104300,40800975,2105,2105,2105,2105,0
|
||||
20241121,104200,40800975,2105,2105,2105,2105,0
|
||||
20241121,104100,40800975,2105,2105,2105,2105,0
|
||||
20241121,104000,40800975,2105,2105,2105,2105,0
|
||||
20241121,103900,40800975,2105,2105,2105,2105,0
|
||||
20241121,103800,40800975,2105,2105,2105,2105,0
|
||||
20241121,103700,40800975,2105,2105,2105,2105,0
|
||||
20241121,103600,40800975,2105,2105,2105,2105,0
|
||||
20241121,103500,40800975,2105,2105,2105,2105,0
|
||||
20241121,103400,40800975,2105,2105,2105,2105,0
|
||||
20241121,103300,40800975,2105,2105,2105,2105,0
|
||||
20241121,103200,40800975,2105,2105,2105,2105,0
|
||||
20241121,103100,40800975,2105,2105,2105,2105,0
|
||||
20241121,103000,40800975,2105,2105,2105,2105,0
|
||||
20241121,102900,40800975,2105,2105,2105,2105,0
|
||||
20241121,102800,40800975,2105,2105,2105,2105,0
|
||||
20241121,102700,40800975,2105,2105,2105,2105,0
|
||||
20241121,102600,40800975,2105,2105,2105,2105,66
|
||||
20241121,102500,40662045,2105,2105,2105,2105,0
|
||||
20241121,102400,40662045,2105,2105,2105,2105,0
|
||||
20241121,102300,40662045,2105,2105,2105,2105,0
|
||||
20241121,102200,40662045,2105,2105,2105,2105,200
|
||||
20241121,102100,40241045,2105,2105,2105,2105,0
|
||||
20241121,102000,40241045,2105,2105,2105,2105,0
|
||||
20241121,101900,40241045,2105,2105,2105,2105,200
|
||||
20241121,101800,39820045,2095,2105,2105,2095,10981
|
||||
20241121,101700,16807290,2105,2105,2105,2105,0
|
||||
20241121,101600,16807290,2105,2105,2105,2105,0
|
||||
20241121,101500,16807290,2105,2105,2105,2105,0
|
||||
20241121,101400,16807290,2105,2105,2105,2105,0
|
||||
20241121,101300,16807290,2105,2105,2105,2105,0
|
||||
20241121,101200,16807290,2105,2105,2105,2105,0
|
||||
20241121,101100,16807290,2105,2105,2105,2105,0
|
||||
20241121,101000,16807290,2105,2105,2105,2105,0
|
||||
20241121,100900,16807290,2105,2105,2105,2105,0
|
||||
20241121,100800,16807290,2105,2105,2105,2105,0
|
||||
20241121,100700,16807290,2105,2105,2105,2105,0
|
||||
20241121,100600,16807290,2105,2105,2105,2105,0
|
||||
20241121,100500,16807290,2105,2105,2105,2105,66
|
||||
20241121,100400,16668360,2110,2110,2110,2110,0
|
||||
20241121,100300,16668360,2110,2110,2110,2110,1
|
||||
20241121,100200,16666250,2100,2100,2100,2100,170
|
||||
20241121,100100,16309250,2100,2100,2100,2100,550
|
||||
20241121,100000,15154250,2100,2100,2100,2100,0
|
||||
20241121,095900,15154250,2100,2100,2100,2100,0
|
||||
20241121,095800,15154250,2100,2100,2100,2100,200
|
||||
20241121,095700,14734250,2100,2100,2100,2100,0
|
||||
20241121,095600,14734250,2100,2100,2100,2100,0
|
||||
20241121,095500,14734250,2100,2100,2100,2100,200
|
||||
20241121,095400,14314250,2100,2100,2100,2100,0
|
||||
20241121,095300,14314250,2100,2100,2100,2100,0
|
||||
20241121,095200,14314250,2100,2100,2100,2100,0
|
||||
20241121,095100,14314250,2100,2100,2100,2100,200
|
||||
20241121,095000,13894250,2100,2100,2100,2100,0
|
||||
20241121,094900,13894250,2100,2100,2100,2100,0
|
||||
20241121,094800,13894250,2100,2100,2100,2100,200
|
||||
20241121,094700,13474250,2095,2095,2095,2095,0
|
||||
20241121,094600,13474250,2095,2095,2095,2095,0
|
||||
20241121,094500,13474250,2095,2100,2100,2095,266
|
||||
20241121,094400,12915980,2100,2100,2100,2100,0
|
||||
20241121,094300,12915980,2100,2100,2100,2100,0
|
||||
20241121,094200,12915980,2100,2100,2100,2100,0
|
||||
20241121,094100,12915980,2100,2110,2110,2100,3280
|
||||
20241121,094000,6025280,2115,2115,2115,2115,0
|
||||
20241121,093900,6025280,2115,2115,2115,2115,0
|
||||
20241121,093800,6025280,2115,2115,2115,2115,0
|
||||
20241121,093700,6025280,2115,2115,2115,2115,0
|
||||
20241121,093600,6025280,2115,2115,2115,2115,0
|
||||
20241121,093500,6025280,2115,2115,2115,2115,0
|
||||
20241121,093400,6025280,2115,2115,2115,2115,0
|
||||
20241121,093300,6025280,2115,2115,2115,2115,0
|
||||
20241121,093200,6025280,2115,2115,2115,2115,0
|
||||
20241121,093100,6025280,2115,2115,2115,2115,0
|
||||
20241121,093000,6025280,2115,2115,2115,2115,0
|
||||
20241121,092900,6025280,2115,2115,2115,2115,0
|
||||
20241121,092800,6025280,2115,2115,2115,2115,0
|
||||
20241121,092700,6025280,2115,2115,2115,2115,0
|
||||
20241121,092600,6025280,2115,2115,2115,2115,0
|
||||
20241121,092500,6025280,2115,2115,2115,2115,0
|
||||
20241121,092400,6025280,2115,2115,2115,2115,0
|
||||
20241121,092300,6025280,2115,2115,2115,2115,0
|
||||
20241121,092200,6025280,2115,2115,2115,2115,0
|
||||
20241121,092100,6025280,2115,2115,2115,2115,0
|
||||
20241121,092000,6025280,2115,2115,2115,2115,0
|
||||
20241121,091900,6025280,2115,2115,2115,2115,0
|
||||
20241121,091800,6025280,2115,2115,2115,2115,0
|
||||
20241121,091700,6025280,2115,2115,2115,2115,0
|
||||
20241121,091600,6025280,2115,2115,2115,2115,1000
|
||||
20241121,091500,3910280,2125,2110,2125,2110,1827
|
||||
20241121,091400,48530,2110,2110,2110,2110,0
|
||||
20241121,091300,48530,2110,2110,2110,2110,0
|
||||
20241121,091200,48530,2110,2110,2110,2110,0
|
||||
20241121,091100,48530,2110,2110,2110,2110,0
|
||||
20241121,091000,48530,2110,2110,2110,2110,0
|
||||
20241121,090900,48530,2110,2110,2110,2110,0
|
||||
20241121,090800,48530,2110,2110,2110,2110,0
|
||||
20241121,090700,48530,2110,2110,2110,2110,0
|
||||
20241121,090600,48530,2110,2110,2110,2110,0
|
||||
20241121,090500,48530,2110,2110,2110,2110,0
|
||||
20241121,090400,48530,2110,2110,2110,2110,0
|
||||
20241121,090300,48530,2110,2110,2110,2110,0
|
||||
20241121,090200,48530,2110,2110,2110,2110,0
|
||||
20241121,090100,48530,2110,2110,2110,2110,0
|
||||
20241121,090000,48530,2110,2110,2110,2110,23
|
||||
|
Reference in New Issue
Block a user