Update 2024-11-21 2715 candle_min

This commit is contained in:
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions

View File

@@ -0,0 +1,763 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,214100,0,2020,2020,2020,2020,0
20241121,214000,0,2020,2020,2020,2020,0
20241121,213900,0,2020,2020,2020,2020,0
20241121,213800,0,2020,2020,2020,2020,0
20241121,213700,0,2020,2020,2020,2020,0
20241121,213600,0,2020,2020,2020,2020,0
20241121,213500,0,2020,2020,2020,2020,0
20241121,213400,0,2020,2020,2020,2020,0
20241121,213300,0,2020,2020,2020,2020,0
20241121,213200,0,2020,2020,2020,2020,0
20241121,213100,0,2020,2020,2020,2020,0
20241121,213000,0,2020,2020,2020,2020,0
20241121,212900,0,2020,2020,2020,2020,0
20241121,212800,0,2020,2020,2020,2020,0
20241121,212700,0,2020,2020,2020,2020,0
20241121,212600,0,2020,2020,2020,2020,0
20241121,212500,0,2020,2020,2020,2020,0
20241121,212400,0,2020,2020,2020,2020,0
20241121,212300,0,2020,2020,2020,2020,0
20241121,212200,0,2020,2020,2020,2020,0
20241121,212100,0,2020,2020,2020,2020,0
20241121,212000,0,2020,2020,2020,2020,0
20241121,211900,0,2020,2020,2020,2020,0
20241121,211800,0,2020,2020,2020,2020,0
20241121,211700,0,2020,2020,2020,2020,0
20241121,211600,0,2020,2020,2020,2020,0
20241121,211500,0,2020,2020,2020,2020,0
20241121,211400,0,2020,2020,2020,2020,0
20241121,211300,0,2020,2020,2020,2020,0
20241121,211200,0,2020,2020,2020,2020,0
20241121,211100,0,2020,2020,2020,2020,0
20241121,211000,0,2020,2020,2020,2020,0
20241121,210900,0,2020,2020,2020,2020,0
20241121,210800,0,2020,2020,2020,2020,0
20241121,210700,0,2020,2020,2020,2020,0
20241121,210600,0,2020,2020,2020,2020,0
20241121,210500,0,2020,2020,2020,2020,0
20241121,210400,0,2020,2020,2020,2020,0
20241121,210300,0,2020,2020,2020,2020,0
20241121,210200,0,2020,2020,2020,2020,0
20241121,210100,0,2020,2020,2020,2020,0
20241121,210000,0,2020,2020,2020,2020,0
20241121,205900,0,2020,2020,2020,2020,0
20241121,205800,0,2020,2020,2020,2020,0
20241121,205700,0,2020,2020,2020,2020,0
20241121,205600,0,2020,2020,2020,2020,0
20241121,205500,0,2020,2020,2020,2020,0
20241121,205400,0,2020,2020,2020,2020,0
20241121,205300,0,2020,2020,2020,2020,0
20241121,205200,0,2020,2020,2020,2020,0
20241121,205100,0,2020,2020,2020,2020,0
20241121,205000,0,2020,2020,2020,2020,0
20241121,204900,0,2020,2020,2020,2020,0
20241121,204800,0,2020,2020,2020,2020,0
20241121,204700,0,2020,2020,2020,2020,0
20241121,204600,0,2020,2020,2020,2020,0
20241121,204500,0,2020,2020,2020,2020,0
20241121,204400,0,2020,2020,2020,2020,0
20241121,204300,0,2020,2020,2020,2020,0
20241121,204200,0,2020,2020,2020,2020,0
20241121,204100,0,2020,2020,2020,2020,0
20241121,204000,0,2020,2020,2020,2020,0
20241121,203900,0,2020,2020,2020,2020,0
20241121,203800,0,2020,2020,2020,2020,0
20241121,203700,0,2020,2020,2020,2020,0
20241121,203600,0,2020,2020,2020,2020,0
20241121,203500,0,2020,2020,2020,2020,0
20241121,203400,0,2020,2020,2020,2020,0
20241121,203300,0,2020,2020,2020,2020,0
20241121,203200,0,2020,2020,2020,2020,0
20241121,203100,0,2020,2020,2020,2020,0
20241121,203000,0,2020,2020,2020,2020,0
20241121,202900,0,2020,2020,2020,2020,0
20241121,202800,0,2020,2020,2020,2020,0
20241121,202700,0,2020,2020,2020,2020,0
20241121,202600,0,2020,2020,2020,2020,0
20241121,202500,0,2020,2020,2020,2020,0
20241121,202400,0,2020,2020,2020,2020,0
20241121,202300,0,2020,2020,2020,2020,0
20241121,202200,0,2020,2020,2020,2020,0
20241121,202100,0,2020,2020,2020,2020,0
20241121,202000,0,2020,2020,2020,2020,0
20241121,201900,0,2020,2020,2020,2020,0
20241121,201800,0,2020,2020,2020,2020,0
20241121,201700,0,2020,2020,2020,2020,0
20241121,201600,0,2020,2020,2020,2020,0
20241121,201500,0,2020,2020,2020,2020,0
20241121,201400,0,2020,2020,2020,2020,0
20241121,201300,0,2020,2020,2020,2020,0
20241121,201200,0,2020,2020,2020,2020,0
20241121,201100,0,2020,2020,2020,2020,0
20241121,201000,0,2020,2020,2020,2020,0
20241121,200900,0,2020,2020,2020,2020,0
20241121,200800,0,2020,2020,2020,2020,0
20241121,200700,0,2020,2020,2020,2020,0
20241121,200600,0,2020,2020,2020,2020,0
20241121,200500,0,2020,2020,2020,2020,0
20241121,200400,0,2020,2020,2020,2020,0
20241121,200300,0,2020,2020,2020,2020,0
20241121,200200,0,2020,2020,2020,2020,0
20241121,200100,0,2020,2020,2020,2020,0
20241121,200000,0,2020,2020,2020,2020,0
20241121,195900,0,2020,2020,2020,2020,0
20241121,195800,0,2020,2020,2020,2020,0
20241121,195700,0,2020,2020,2020,2020,0
20241121,195600,0,2020,2020,2020,2020,0
20241121,195500,0,2020,2020,2020,2020,0
20241121,195400,0,2020,2020,2020,2020,0
20241121,195300,0,2020,2020,2020,2020,0
20241121,195200,0,2020,2020,2020,2020,0
20241121,195100,0,2020,2020,2020,2020,0
20241121,195000,0,2020,2020,2020,2020,0
20241121,194900,0,2020,2020,2020,2020,0
20241121,194800,0,2020,2020,2020,2020,0
20241121,194700,0,2020,2020,2020,2020,0
20241121,194600,0,2020,2020,2020,2020,0
20241121,194500,0,2020,2020,2020,2020,0
20241121,194400,0,2020,2020,2020,2020,0
20241121,194300,0,2020,2020,2020,2020,0
20241121,194200,0,2020,2020,2020,2020,0
20241121,194100,0,2020,2020,2020,2020,0
20241121,194000,0,2020,2020,2020,2020,0
20241121,193900,0,2020,2020,2020,2020,0
20241121,193800,0,2020,2020,2020,2020,0
20241121,193700,0,2020,2020,2020,2020,0
20241121,193600,0,2020,2020,2020,2020,0
20241121,193500,0,2020,2020,2020,2020,0
20241121,193400,0,2020,2020,2020,2020,0
20241121,193300,0,2020,2020,2020,2020,0
20241121,193200,0,2020,2020,2020,2020,0
20241121,193100,0,2020,2020,2020,2020,0
20241121,193000,0,2020,2020,2020,2020,0
20241121,192900,0,2020,2020,2020,2020,0
20241121,192800,0,2020,2020,2020,2020,0
20241121,192700,0,2020,2020,2020,2020,0
20241121,192600,0,2020,2020,2020,2020,0
20241121,192500,0,2020,2020,2020,2020,0
20241121,192400,0,2020,2020,2020,2020,0
20241121,192300,0,2020,2020,2020,2020,0
20241121,192200,0,2020,2020,2020,2020,0
20241121,192100,0,2020,2020,2020,2020,0
20241121,192000,0,2020,2020,2020,2020,0
20241121,191900,0,2020,2020,2020,2020,0
20241121,191800,0,2020,2020,2020,2020,0
20241121,191700,0,2020,2020,2020,2020,0
20241121,191600,0,2020,2020,2020,2020,0
20241121,191500,0,2020,2020,2020,2020,0
20241121,191400,0,2020,2020,2020,2020,0
20241121,191300,0,2020,2020,2020,2020,0
20241121,191200,0,2020,2020,2020,2020,0
20241121,191100,0,2020,2020,2020,2020,0
20241121,191000,0,2020,2020,2020,2020,0
20241121,190900,0,2020,2020,2020,2020,0
20241121,190800,0,2020,2020,2020,2020,0
20241121,190700,0,2020,2020,2020,2020,0
20241121,190600,0,2020,2020,2020,2020,0
20241121,190500,0,2020,2020,2020,2020,0
20241121,190400,0,2020,2020,2020,2020,0
20241121,190300,0,2020,2020,2020,2020,0
20241121,190200,0,2020,2020,2020,2020,0
20241121,190100,0,2020,2020,2020,2020,0
20241121,190000,0,2020,2020,2020,2020,0
20241121,185900,0,2020,2020,2020,2020,0
20241121,185800,0,2020,2020,2020,2020,0
20241121,185700,0,2020,2020,2020,2020,0
20241121,185600,0,2020,2020,2020,2020,0
20241121,185500,0,2020,2020,2020,2020,0
20241121,185400,0,2020,2020,2020,2020,0
20241121,185300,0,2020,2020,2020,2020,0
20241121,185200,0,2020,2020,2020,2020,0
20241121,185100,0,2020,2020,2020,2020,0
20241121,185000,0,2020,2020,2020,2020,0
20241121,184900,0,2020,2020,2020,2020,0
20241121,184800,0,2020,2020,2020,2020,0
20241121,184700,0,2020,2020,2020,2020,0
20241121,184600,0,2020,2020,2020,2020,0
20241121,184500,0,2020,2020,2020,2020,0
20241121,184400,0,2020,2020,2020,2020,0
20241121,184300,0,2020,2020,2020,2020,0
20241121,184200,0,2020,2020,2020,2020,0
20241121,184100,0,2020,2020,2020,2020,0
20241121,184000,0,2020,2020,2020,2020,0
20241121,183900,0,2020,2020,2020,2020,0
20241121,183800,0,2020,2020,2020,2020,0
20241121,183700,0,2020,2020,2020,2020,0
20241121,183600,0,2020,2020,2020,2020,0
20241121,183500,0,2020,2020,2020,2020,0
20241121,183400,0,2020,2020,2020,2020,0
20241121,183300,0,2020,2020,2020,2020,0
20241121,183200,0,2020,2020,2020,2020,0
20241121,183100,0,2020,2020,2020,2020,0
20241121,183000,0,2020,2020,2020,2020,0
20241121,182900,0,2020,2020,2020,2020,0
20241121,182800,0,2020,2020,2020,2020,0
20241121,182700,0,2020,2020,2020,2020,0
20241121,182600,0,2020,2020,2020,2020,0
20241121,182500,0,2020,2020,2020,2020,0
20241121,182400,0,2020,2020,2020,2020,0
20241121,182300,0,2020,2020,2020,2020,0
20241121,182200,0,2020,2020,2020,2020,0
20241121,182100,0,2020,2020,2020,2020,0
20241121,182000,0,2020,2020,2020,2020,0
20241121,181900,0,2020,2020,2020,2020,0
20241121,181800,0,2020,2020,2020,2020,0
20241121,181700,0,2020,2020,2020,2020,0
20241121,181600,0,2020,2020,2020,2020,0
20241121,181500,0,2020,2020,2020,2020,0
20241121,181400,0,2020,2020,2020,2020,0
20241121,181300,0,2020,2020,2020,2020,0
20241121,181200,0,2020,2020,2020,2020,0
20241121,181100,0,2020,2020,2020,2020,0
20241121,181000,0,2020,2020,2020,2020,0
20241121,180900,0,2020,2020,2020,2020,0
20241121,180800,0,2020,2020,2020,2020,0
20241121,180700,0,2020,2020,2020,2020,0
20241121,180600,0,2020,2020,2020,2020,0
20241121,180500,0,2020,2020,2020,2020,0
20241121,180400,0,2020,2020,2020,2020,0
20241121,180300,0,2020,2020,2020,2020,0
20241121,180200,0,2020,2020,2020,2020,0
20241121,180100,0,2020,2020,2020,2020,0
20241121,180000,0,2020,2020,2020,2020,0
20241121,175900,0,2020,2020,2020,2020,0
20241121,175800,0,2020,2020,2020,2020,0
20241121,175700,0,2020,2020,2020,2020,0
20241121,175600,0,2020,2020,2020,2020,0
20241121,175500,0,2020,2020,2020,2020,0
20241121,175400,0,2020,2020,2020,2020,0
20241121,175300,0,2020,2020,2020,2020,0
20241121,175200,0,2020,2020,2020,2020,0
20241121,175100,0,2020,2020,2020,2020,0
20241121,175000,0,2020,2020,2020,2020,0
20241121,174900,0,2020,2020,2020,2020,0
20241121,174800,0,2020,2020,2020,2020,0
20241121,174700,0,2020,2020,2020,2020,0
20241121,174600,0,2020,2020,2020,2020,0
20241121,174500,0,2020,2020,2020,2020,0
20241121,174400,0,2020,2020,2020,2020,0
20241121,174300,0,2020,2020,2020,2020,0
20241121,174200,0,2020,2020,2020,2020,0
20241121,174100,0,2020,2020,2020,2020,0
20241121,174000,0,2020,2020,2020,2020,0
20241121,173900,0,2020,2020,2020,2020,0
20241121,173800,0,2020,2020,2020,2020,0
20241121,173700,0,2020,2020,2020,2020,0
20241121,173600,0,2020,2020,2020,2020,0
20241121,173500,0,2020,2020,2020,2020,0
20241121,173400,0,2020,2020,2020,2020,0
20241121,173300,0,2020,2020,2020,2020,0
20241121,173200,0,2020,2020,2020,2020,0
20241121,173100,0,2020,2020,2020,2020,0
20241121,173000,0,2020,2020,2020,2020,0
20241121,172900,0,2020,2020,2020,2020,0
20241121,172800,0,2020,2020,2020,2020,0
20241121,172700,0,2020,2020,2020,2020,0
20241121,172600,0,2020,2020,2020,2020,0
20241121,172500,0,2020,2020,2020,2020,0
20241121,172400,0,2020,2020,2020,2020,0
20241121,172300,0,2020,2020,2020,2020,0
20241121,172200,0,2020,2020,2020,2020,0
20241121,172100,0,2020,2020,2020,2020,0
20241121,172000,0,2020,2020,2020,2020,0
20241121,171900,0,2020,2020,2020,2020,0
20241121,171800,0,2020,2020,2020,2020,0
20241121,171700,0,2020,2020,2020,2020,0
20241121,171600,0,2020,2020,2020,2020,0
20241121,171500,0,2020,2020,2020,2020,0
20241121,171400,0,2020,2020,2020,2020,0
20241121,171300,0,2020,2020,2020,2020,0
20241121,171200,0,2020,2020,2020,2020,0
20241121,171100,0,2020,2020,2020,2020,0
20241121,171000,0,2020,2020,2020,2020,0
20241121,170900,0,2020,2020,2020,2020,0
20241121,170800,0,2020,2020,2020,2020,0
20241121,170700,0,2020,2020,2020,2020,0
20241121,170600,0,2020,2020,2020,2020,0
20241121,170500,0,2020,2020,2020,2020,0
20241121,170400,0,2020,2020,2020,2020,0
20241121,170300,0,2020,2020,2020,2020,0
20241121,170200,0,2020,2020,2020,2020,0
20241121,170100,0,2020,2020,2020,2020,0
20241121,170000,0,2020,2020,2020,2020,0
20241121,165900,0,2020,2020,2020,2020,0
20241121,165800,0,2020,2020,2020,2020,0
20241121,165700,0,2020,2020,2020,2020,0
20241121,165600,0,2020,2020,2020,2020,0
20241121,165500,0,2020,2020,2020,2020,0
20241121,165400,0,2020,2020,2020,2020,0
20241121,165300,0,2020,2020,2020,2020,0
20241121,165200,0,2020,2020,2020,2020,0
20241121,165100,0,2020,2020,2020,2020,0
20241121,165000,0,2020,2020,2020,2020,0
20241121,164900,0,2020,2020,2020,2020,0
20241121,164800,0,2020,2020,2020,2020,0
20241121,164700,0,2020,2020,2020,2020,0
20241121,164600,0,2020,2020,2020,2020,0
20241121,164500,0,2020,2020,2020,2020,0
20241121,164400,0,2020,2020,2020,2020,0
20241121,164300,0,2020,2020,2020,2020,0
20241121,164200,0,2020,2020,2020,2020,0
20241121,164100,0,2020,2020,2020,2020,0
20241121,164000,0,2020,2020,2020,2020,0
20241121,163900,0,2020,2020,2020,2020,0
20241121,163800,0,2020,2020,2020,2020,0
20241121,163700,0,2020,2020,2020,2020,0
20241121,163600,0,2020,2020,2020,2020,0
20241121,163500,0,2020,2020,2020,2020,0
20241121,163400,0,2020,2020,2020,2020,0
20241121,163300,0,2020,2020,2020,2020,0
20241121,163200,0,2020,2020,2020,2020,0
20241121,163100,0,2020,2020,2020,2020,0
20241121,163000,0,2020,2020,2020,2020,0
20241121,162900,0,2020,2020,2020,2020,0
20241121,162800,0,2020,2020,2020,2020,0
20241121,162700,0,2020,2020,2020,2020,0
20241121,162600,0,2020,2020,2020,2020,0
20241121,162500,0,2020,2020,2020,2020,0
20241121,162400,0,2020,2020,2020,2020,0
20241121,162300,0,2020,2020,2020,2020,0
20241121,162200,0,2020,2020,2020,2020,0
20241121,162100,0,2020,2020,2020,2020,0
20241121,162000,0,2020,2020,2020,2020,0
20241121,161900,0,2020,2020,2020,2020,0
20241121,161800,0,2020,2020,2020,2020,0
20241121,161700,0,2020,2020,2020,2020,0
20241121,161600,0,2020,2020,2020,2020,0
20241121,161500,0,2020,2020,2020,2020,0
20241121,161400,0,2020,2020,2020,2020,0
20241121,161300,0,2020,2020,2020,2020,0
20241121,161200,0,2020,2020,2020,2020,0
20241121,161100,0,2020,2020,2020,2020,0
20241121,161000,0,2020,2020,2020,2020,0
20241121,160900,0,2020,2020,2020,2020,0
20241121,160800,0,2020,2020,2020,2020,0
20241121,160700,0,2020,2020,2020,2020,0
20241121,160600,0,2020,2020,2020,2020,0
20241121,160500,0,2020,2020,2020,2020,0
20241121,160400,0,2020,2020,2020,2020,0
20241121,160300,0,2020,2020,2020,2020,0
20241121,160200,0,2020,2020,2020,2020,0
20241121,160100,0,2020,2020,2020,2020,0
20241121,160000,0,2020,2020,2020,2020,0
20241121,155900,0,2020,2020,2020,2020,0
20241121,155800,0,2020,2020,2020,2020,0
20241121,155700,0,2020,2020,2020,2020,0
20241121,155600,0,2020,2020,2020,2020,0
20241121,155500,0,2020,2020,2020,2020,0
20241121,155400,0,2020,2020,2020,2020,0
20241121,155300,0,2020,2020,2020,2020,0
20241121,155200,0,2020,2020,2020,2020,0
20241121,155100,0,2020,2020,2020,2020,0
20241121,155000,0,2020,2020,2020,2020,0
20241121,154900,0,2020,2020,2020,2020,0
20241121,154800,0,2020,2020,2020,2020,0
20241121,154700,0,2020,2020,2020,2020,0
20241121,154600,0,2020,2020,2020,2020,0
20241121,154500,0,2020,2020,2020,2020,0
20241121,154400,0,2020,2020,2020,2020,0
20241121,154300,0,2020,2020,2020,2020,0
20241121,154200,0,2020,2020,2020,2020,0
20241121,154100,0,2020,2020,2020,2020,0
20241121,154000,0,2020,2020,2020,2020,0
20241121,153900,0,2020,2020,2020,2020,0
20241121,153800,0,2020,2020,2020,2020,0
20241121,153700,0,2020,2020,2020,2020,0
20241121,153600,0,2020,2020,2020,2020,0
20241121,153500,0,2020,2020,2020,2020,0
20241121,153400,0,2020,2020,2020,2020,0
20241121,153300,0,2020,2020,2020,2020,0
20241121,153200,0,2020,2020,2020,2020,0
20241121,153100,0,2020,2020,2020,2020,0
20241121,153000,0,2020,2020,2020,2020,0
20241121,152900,0,2020,2020,2020,2020,0
20241121,152800,0,2020,2020,2020,2020,0
20241121,152700,0,2020,2020,2020,2020,0
20241121,152600,0,2020,2020,2020,2020,0
20241121,152500,0,2020,2020,2020,2020,0
20241121,152400,0,2020,2020,2020,2020,0
20241121,152300,0,2020,2020,2020,2020,0
20241121,152200,0,2020,2020,2020,2020,0
20241121,152100,0,2020,2020,2020,2020,0
20241121,152000,0,2020,2020,2020,2020,0
20241121,151900,0,2020,2020,2020,2020,0
20241121,151800,0,2020,2020,2020,2020,0
20241121,151700,0,2020,2020,2020,2020,0
20241121,151600,0,2020,2020,2020,2020,0
20241121,151500,0,2020,2020,2020,2020,0
20241121,151400,0,2020,2020,2020,2020,0
20241121,151300,0,2020,2020,2020,2020,0
20241121,151200,0,2020,2020,2020,2020,0
20241121,151100,0,2020,2020,2020,2020,0
20241121,151000,0,2020,2020,2020,2020,0
20241121,150900,0,2020,2020,2020,2020,0
20241121,150800,0,2020,2020,2020,2020,0
20241121,150700,0,2020,2020,2020,2020,0
20241121,150600,0,2020,2020,2020,2020,0
20241121,150500,0,2020,2020,2020,2020,0
20241121,150400,0,2020,2020,2020,2020,0
20241121,150300,0,2020,2020,2020,2020,0
20241121,150200,0,2020,2020,2020,2020,0
20241121,150100,0,2020,2020,2020,2020,0
20241121,150000,0,2020,2020,2020,2020,0
20241121,145900,0,2020,2020,2020,2020,0
20241121,145800,0,2020,2020,2020,2020,0
20241121,145700,0,2020,2020,2020,2020,0
20241121,145600,0,2020,2020,2020,2020,0
20241121,145500,0,2020,2020,2020,2020,0
20241121,145400,0,2020,2020,2020,2020,0
20241121,145300,0,2020,2020,2020,2020,0
20241121,145200,0,2020,2020,2020,2020,0
20241121,145100,0,2020,2020,2020,2020,0
20241121,145000,0,2020,2020,2020,2020,0
20241121,144900,0,2020,2020,2020,2020,0
20241121,144800,0,2020,2020,2020,2020,0
20241121,144700,0,2020,2020,2020,2020,0
20241121,144600,0,2020,2020,2020,2020,0
20241121,144500,0,2020,2020,2020,2020,0
20241121,144400,0,2020,2020,2020,2020,0
20241121,144300,0,2020,2020,2020,2020,0
20241121,144200,0,2020,2020,2020,2020,0
20241121,144100,0,2020,2020,2020,2020,0
20241121,144000,0,2020,2020,2020,2020,0
20241121,143900,0,2020,2020,2020,2020,0
20241121,143800,0,2020,2020,2020,2020,0
20241121,143700,0,2020,2020,2020,2020,0
20241121,143600,0,2020,2020,2020,2020,0
20241121,143500,0,2020,2020,2020,2020,0
20241121,143400,0,2020,2020,2020,2020,0
20241121,143300,0,2020,2020,2020,2020,0
20241121,143200,0,2020,2020,2020,2020,0
20241121,143100,0,2020,2020,2020,2020,0
20241121,143000,0,2020,2020,2020,2020,0
20241121,142900,0,2020,2020,2020,2020,0
20241121,142800,0,2020,2020,2020,2020,0
20241121,142700,0,2020,2020,2020,2020,0
20241121,142600,0,2020,2020,2020,2020,0
20241121,142500,0,2020,2020,2020,2020,0
20241121,142400,0,2020,2020,2020,2020,0
20241121,142300,0,2020,2020,2020,2020,0
20241121,142200,0,2020,2020,2020,2020,0
20241121,142100,0,2020,2020,2020,2020,0
20241121,142000,0,2020,2020,2020,2020,0
20241121,141900,0,2020,2020,2020,2020,0
20241121,141800,0,2020,2020,2020,2020,0
20241121,141700,0,2020,2020,2020,2020,0
20241121,141600,0,2020,2020,2020,2020,0
20241121,141500,0,2020,2020,2020,2020,0
20241121,141400,0,2020,2020,2020,2020,0
20241121,141300,0,2020,2020,2020,2020,0
20241121,141200,0,2020,2020,2020,2020,0
20241121,141100,0,2020,2020,2020,2020,0
20241121,141000,0,2020,2020,2020,2020,0
20241121,140900,0,2020,2020,2020,2020,0
20241121,140800,0,2020,2020,2020,2020,0
20241121,140700,0,2020,2020,2020,2020,0
20241121,140600,0,2020,2020,2020,2020,0
20241121,140500,0,2020,2020,2020,2020,0
20241121,140400,0,2020,2020,2020,2020,0
20241121,140300,0,2020,2020,2020,2020,0
20241121,140200,0,2020,2020,2020,2020,0
20241121,140100,0,2020,2020,2020,2020,0
20241121,140000,0,2020,2020,2020,2020,0
20241121,135900,0,2020,2020,2020,2020,0
20241121,135800,0,2020,2020,2020,2020,0
20241121,135700,0,2020,2020,2020,2020,0
20241121,135600,0,2020,2020,2020,2020,0
20241121,135500,0,2020,2020,2020,2020,0
20241121,135400,0,2020,2020,2020,2020,0
20241121,135300,0,2020,2020,2020,2020,0
20241121,135200,0,2020,2020,2020,2020,0
20241121,135100,0,2020,2020,2020,2020,0
20241121,135000,0,2020,2020,2020,2020,0
20241121,134900,0,2020,2020,2020,2020,0
20241121,134800,0,2020,2020,2020,2020,0
20241121,134700,0,2020,2020,2020,2020,0
20241121,134600,0,2020,2020,2020,2020,0
20241121,134500,0,2020,2020,2020,2020,0
20241121,134400,0,2020,2020,2020,2020,0
20241121,134300,0,2020,2020,2020,2020,0
20241121,134200,0,2020,2020,2020,2020,0
20241121,134100,0,2020,2020,2020,2020,0
20241121,134000,0,2020,2020,2020,2020,0
20241121,133900,0,2020,2020,2020,2020,0
20241121,133800,0,2020,2020,2020,2020,0
20241121,133700,0,2020,2020,2020,2020,0
20241121,133600,0,2020,2020,2020,2020,0
20241121,133500,0,2020,2020,2020,2020,0
20241121,133400,0,2020,2020,2020,2020,0
20241121,133300,0,2020,2020,2020,2020,0
20241121,133200,0,2020,2020,2020,2020,0
20241121,133100,0,2020,2020,2020,2020,0
20241121,133000,0,2020,2020,2020,2020,0
20241121,132900,0,2020,2020,2020,2020,0
20241121,132800,0,2020,2020,2020,2020,0
20241121,132700,0,2020,2020,2020,2020,0
20241121,132600,0,2020,2020,2020,2020,0
20241121,132500,0,2020,2020,2020,2020,0
20241121,132400,0,2020,2020,2020,2020,0
20241121,132300,0,2020,2020,2020,2020,0
20241121,132200,0,2020,2020,2020,2020,0
20241121,132100,0,2020,2020,2020,2020,0
20241121,132000,0,2020,2020,2020,2020,0
20241121,131900,0,2020,2020,2020,2020,0
20241121,131800,0,2020,2020,2020,2020,0
20241121,131700,0,2020,2020,2020,2020,0
20241121,131600,0,2020,2020,2020,2020,0
20241121,131500,0,2020,2020,2020,2020,0
20241121,131400,0,2020,2020,2020,2020,0
20241121,131300,0,2020,2020,2020,2020,0
20241121,131200,0,2020,2020,2020,2020,0
20241121,131100,0,2020,2020,2020,2020,0
20241121,131000,0,2020,2020,2020,2020,0
20241121,130900,0,2020,2020,2020,2020,0
20241121,130800,0,2020,2020,2020,2020,0
20241121,130700,0,2020,2020,2020,2020,0
20241121,130600,0,2020,2020,2020,2020,0
20241121,130500,0,2020,2020,2020,2020,0
20241121,130400,0,2020,2020,2020,2020,0
20241121,130300,0,2020,2020,2020,2020,0
20241121,130200,0,2020,2020,2020,2020,0
20241121,130100,0,2020,2020,2020,2020,0
20241121,130000,0,2020,2020,2020,2020,0
20241121,125900,0,2020,2020,2020,2020,0
20241121,125800,0,2020,2020,2020,2020,0
20241121,125700,0,2020,2020,2020,2020,0
20241121,125600,0,2020,2020,2020,2020,0
20241121,125500,0,2020,2020,2020,2020,0
20241121,125400,0,2020,2020,2020,2020,0
20241121,125300,0,2020,2020,2020,2020,0
20241121,125200,0,2020,2020,2020,2020,0
20241121,125100,0,2020,2020,2020,2020,0
20241121,125000,0,2020,2020,2020,2020,0
20241121,124900,0,2020,2020,2020,2020,0
20241121,124800,0,2020,2020,2020,2020,0
20241121,124700,0,2020,2020,2020,2020,0
20241121,124600,0,2020,2020,2020,2020,0
20241121,124500,0,2020,2020,2020,2020,0
20241121,124400,0,2020,2020,2020,2020,0
20241121,124300,0,2020,2020,2020,2020,0
20241121,124200,0,2020,2020,2020,2020,0
20241121,124100,0,2020,2020,2020,2020,0
20241121,124000,0,2020,2020,2020,2020,0
20241121,123900,0,2020,2020,2020,2020,0
20241121,123800,0,2020,2020,2020,2020,0
20241121,123700,0,2020,2020,2020,2020,0
20241121,123600,0,2020,2020,2020,2020,0
20241121,123500,0,2020,2020,2020,2020,0
20241121,123400,0,2020,2020,2020,2020,0
20241121,123300,0,2020,2020,2020,2020,0
20241121,123200,0,2020,2020,2020,2020,0
20241121,123100,0,2020,2020,2020,2020,0
20241121,123000,0,2020,2020,2020,2020,0
20241121,122900,0,2020,2020,2020,2020,0
20241121,122800,0,2020,2020,2020,2020,0
20241121,122700,0,2020,2020,2020,2020,0
20241121,122600,0,2020,2020,2020,2020,0
20241121,122500,0,2020,2020,2020,2020,0
20241121,122400,0,2020,2020,2020,2020,0
20241121,122300,0,2020,2020,2020,2020,0
20241121,122200,0,2020,2020,2020,2020,0
20241121,122100,0,2020,2020,2020,2020,0
20241121,122000,0,2020,2020,2020,2020,0
20241121,121900,0,2020,2020,2020,2020,0
20241121,121800,0,2020,2020,2020,2020,0
20241121,121700,0,2020,2020,2020,2020,0
20241121,121600,0,2020,2020,2020,2020,0
20241121,121500,0,2020,2020,2020,2020,0
20241121,121400,0,2020,2020,2020,2020,0
20241121,121300,0,2020,2020,2020,2020,0
20241121,121200,0,2020,2020,2020,2020,0
20241121,121100,0,2020,2020,2020,2020,0
20241121,121000,0,2020,2020,2020,2020,0
20241121,120900,0,2020,2020,2020,2020,0
20241121,120800,0,2020,2020,2020,2020,0
20241121,120700,0,2020,2020,2020,2020,0
20241121,120600,0,2020,2020,2020,2020,0
20241121,120500,0,2020,2020,2020,2020,0
20241121,120400,0,2020,2020,2020,2020,0
20241121,120300,0,2020,2020,2020,2020,0
20241121,120200,0,2020,2020,2020,2020,0
20241121,120100,0,2020,2020,2020,2020,0
20241121,120000,0,2020,2020,2020,2020,0
20241121,115900,0,2020,2020,2020,2020,0
20241121,115800,0,2020,2020,2020,2020,0
20241121,115700,0,2020,2020,2020,2020,0
20241121,115600,0,2020,2020,2020,2020,0
20241121,115500,0,2020,2020,2020,2020,0
20241121,115400,0,2020,2020,2020,2020,0
20241121,115300,0,2020,2020,2020,2020,0
20241121,115200,0,2020,2020,2020,2020,0
20241121,115100,0,2020,2020,2020,2020,0
20241121,115000,0,2020,2020,2020,2020,0
20241121,114900,0,2020,2020,2020,2020,0
20241121,114800,0,2020,2020,2020,2020,0
20241121,114700,0,2020,2020,2020,2020,0
20241121,114600,0,2020,2020,2020,2020,0
20241121,114500,0,2020,2020,2020,2020,0
20241121,114400,0,2020,2020,2020,2020,0
20241121,114300,0,2020,2020,2020,2020,0
20241121,114200,0,2020,2020,2020,2020,0
20241121,114100,0,2020,2020,2020,2020,0
20241121,114000,0,2020,2020,2020,2020,0
20241121,113900,0,2020,2020,2020,2020,0
20241121,113800,0,2020,2020,2020,2020,0
20241121,113700,0,2020,2020,2020,2020,0
20241121,113600,0,2020,2020,2020,2020,0
20241121,113500,0,2020,2020,2020,2020,0
20241121,113400,0,2020,2020,2020,2020,0
20241121,113300,0,2020,2020,2020,2020,0
20241121,113200,0,2020,2020,2020,2020,0
20241121,113100,0,2020,2020,2020,2020,0
20241121,113000,0,2020,2020,2020,2020,0
20241121,112900,0,2020,2020,2020,2020,0
20241121,112800,0,2020,2020,2020,2020,0
20241121,112700,0,2020,2020,2020,2020,0
20241121,112600,0,2020,2020,2020,2020,0
20241121,112500,0,2020,2020,2020,2020,0
20241121,112400,0,2020,2020,2020,2020,0
20241121,112300,0,2020,2020,2020,2020,0
20241121,112200,0,2020,2020,2020,2020,0
20241121,112100,0,2020,2020,2020,2020,0
20241121,112000,0,2020,2020,2020,2020,0
20241121,111900,0,2020,2020,2020,2020,0
20241121,111800,0,2020,2020,2020,2020,0
20241121,111700,0,2020,2020,2020,2020,0
20241121,111600,0,2020,2020,2020,2020,0
20241121,111500,0,2020,2020,2020,2020,0
20241121,111400,0,2020,2020,2020,2020,0
20241121,111300,0,2020,2020,2020,2020,0
20241121,111200,0,2020,2020,2020,2020,0
20241121,111100,0,2020,2020,2020,2020,0
20241121,111000,0,2020,2020,2020,2020,0
20241121,110900,0,2020,2020,2020,2020,0
20241121,110800,0,2020,2020,2020,2020,0
20241121,110700,0,2020,2020,2020,2020,0
20241121,110600,0,2020,2020,2020,2020,0
20241121,110500,0,2020,2020,2020,2020,0
20241121,110400,0,2020,2020,2020,2020,0
20241121,110300,0,2020,2020,2020,2020,0
20241121,110200,0,2020,2020,2020,2020,0
20241121,110100,0,2020,2020,2020,2020,0
20241121,110000,0,2020,2020,2020,2020,0
20241121,105900,0,2020,2020,2020,2020,0
20241121,105800,0,2020,2020,2020,2020,0
20241121,105700,0,2020,2020,2020,2020,0
20241121,105600,0,2020,2020,2020,2020,0
20241121,105500,0,2020,2020,2020,2020,0
20241121,105400,0,2020,2020,2020,2020,0
20241121,105300,0,2020,2020,2020,2020,0
20241121,105200,0,2020,2020,2020,2020,0
20241121,105100,0,2020,2020,2020,2020,0
20241121,105000,0,2020,2020,2020,2020,0
20241121,104900,0,2020,2020,2020,2020,0
20241121,104800,0,2020,2020,2020,2020,0
20241121,104700,0,2020,2020,2020,2020,0
20241121,104600,0,2020,2020,2020,2020,0
20241121,104500,0,2020,2020,2020,2020,0
20241121,104400,0,2020,2020,2020,2020,0
20241121,104300,0,2020,2020,2020,2020,0
20241121,104200,0,2020,2020,2020,2020,0
20241121,104100,0,2020,2020,2020,2020,0
20241121,104000,0,2020,2020,2020,2020,0
20241121,103900,0,2020,2020,2020,2020,0
20241121,103800,0,2020,2020,2020,2020,0
20241121,103700,0,2020,2020,2020,2020,0
20241121,103600,0,2020,2020,2020,2020,0
20241121,103500,0,2020,2020,2020,2020,0
20241121,103400,0,2020,2020,2020,2020,0
20241121,103300,0,2020,2020,2020,2020,0
20241121,103200,0,2020,2020,2020,2020,0
20241121,103100,0,2020,2020,2020,2020,0
20241121,103000,0,2020,2020,2020,2020,0
20241121,102900,0,2020,2020,2020,2020,0
20241121,102800,0,2020,2020,2020,2020,0
20241121,102700,0,2020,2020,2020,2020,0
20241121,102600,0,2020,2020,2020,2020,0
20241121,102500,0,2020,2020,2020,2020,0
20241121,102400,0,2020,2020,2020,2020,0
20241121,102300,0,2020,2020,2020,2020,0
20241121,102200,0,2020,2020,2020,2020,0
20241121,102100,0,2020,2020,2020,2020,0
20241121,102000,0,2020,2020,2020,2020,0
20241121,101900,0,2020,2020,2020,2020,0
20241121,101800,0,2020,2020,2020,2020,0
20241121,101700,0,2020,2020,2020,2020,0
20241121,101600,0,2020,2020,2020,2020,0
20241121,101500,0,2020,2020,2020,2020,0
20241121,101400,0,2020,2020,2020,2020,0
20241121,101300,0,2020,2020,2020,2020,0
20241121,101200,0,2020,2020,2020,2020,0
20241121,101100,0,2020,2020,2020,2020,0
20241121,101000,0,2020,2020,2020,2020,0
20241121,100900,0,2020,2020,2020,2020,0
20241121,100800,0,2020,2020,2020,2020,0
20241121,100700,0,2020,2020,2020,2020,0
20241121,100600,0,2020,2020,2020,2020,0
20241121,100500,0,2020,2020,2020,2020,0
20241121,100400,0,2020,2020,2020,2020,0
20241121,100300,0,2020,2020,2020,2020,0
20241121,100200,0,2020,2020,2020,2020,0
20241121,100100,0,2020,2020,2020,2020,0
20241121,100000,0,2020,2020,2020,2020,0
20241121,095900,0,2020,2020,2020,2020,0
20241121,095800,0,2020,2020,2020,2020,0
20241121,095700,0,2020,2020,2020,2020,0
20241121,095600,0,2020,2020,2020,2020,0
20241121,095500,0,2020,2020,2020,2020,0
20241121,095400,0,2020,2020,2020,2020,0
20241121,095300,0,2020,2020,2020,2020,0
20241121,095200,0,2020,2020,2020,2020,0
20241121,095100,0,2020,2020,2020,2020,0
20241121,095000,0,2020,2020,2020,2020,0
20241121,094900,0,2020,2020,2020,2020,0
20241121,094800,0,2020,2020,2020,2020,0
20241121,094700,0,2020,2020,2020,2020,0
20241121,094600,0,2020,2020,2020,2020,0
20241121,094500,0,2020,2020,2020,2020,0
20241121,094400,0,2020,2020,2020,2020,0
20241121,094300,0,2020,2020,2020,2020,0
20241121,094200,0,2020,2020,2020,2020,0
20241121,094100,0,2020,2020,2020,2020,0
20241121,094000,0,2020,2020,2020,2020,0
20241121,093900,0,2020,2020,2020,2020,0
20241121,093800,0,2020,2020,2020,2020,0
20241121,093700,0,2020,2020,2020,2020,0
20241121,093600,0,2020,2020,2020,2020,0
20241121,093500,0,2020,2020,2020,2020,0
20241121,093400,0,2020,2020,2020,2020,0
20241121,093300,0,2020,2020,2020,2020,0
20241121,093200,0,2020,2020,2020,2020,0
20241121,093100,0,2020,2020,2020,2020,0
20241121,093000,0,2020,2020,2020,2020,0
20241121,092900,0,2020,2020,2020,2020,0
20241121,092800,0,2020,2020,2020,2020,0
20241121,092700,0,2020,2020,2020,2020,0
20241121,092600,0,2020,2020,2020,2020,0
20241121,092500,0,2020,2020,2020,2020,0
20241121,092400,0,2020,2020,2020,2020,0
20241121,092300,0,2020,2020,2020,2020,0
20241121,092200,0,2020,2020,2020,2020,0
20241121,092100,0,2020,2020,2020,2020,0
20241121,092000,0,2020,2020,2020,2020,0
20241121,091900,0,2020,2020,2020,2020,0
20241121,091800,0,2020,2020,2020,2020,0
20241121,091700,0,2020,2020,2020,2020,0
20241121,091600,0,2020,2020,2020,2020,0
20241121,091500,0,2020,2020,2020,2020,0
20241121,091400,0,2020,2020,2020,2020,0
20241121,091300,0,2020,2020,2020,2020,0
20241121,091200,0,2020,2020,2020,2020,0
20241121,091100,0,2020,2020,2020,2020,0
20241121,091000,0,2020,2020,2020,2020,0
20241121,090900,0,2020,2020,2020,2020,0
20241121,090800,0,2020,2020,2020,2020,0
20241121,090700,0,2020,2020,2020,2020,0
20241121,090600,0,2020,2020,2020,2020,0
20241121,090500,0,2020,2020,2020,2020,0
20241121,090400,0,2020,2020,2020,2020,0
20241121,090300,0,2020,2020,2020,2020,0
20241121,090200,0,2020,2020,2020,2020,0
20241121,090100,0,2020,2020,2020,2020,0
20241121,090000,0,2020,2020,2020,2020,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 214100 0 2020 2020 2020 2020 0
3 20241121 214000 0 2020 2020 2020 2020 0
4 20241121 213900 0 2020 2020 2020 2020 0
5 20241121 213800 0 2020 2020 2020 2020 0
6 20241121 213700 0 2020 2020 2020 2020 0
7 20241121 213600 0 2020 2020 2020 2020 0
8 20241121 213500 0 2020 2020 2020 2020 0
9 20241121 213400 0 2020 2020 2020 2020 0
10 20241121 213300 0 2020 2020 2020 2020 0
11 20241121 213200 0 2020 2020 2020 2020 0
12 20241121 213100 0 2020 2020 2020 2020 0
13 20241121 213000 0 2020 2020 2020 2020 0
14 20241121 212900 0 2020 2020 2020 2020 0
15 20241121 212800 0 2020 2020 2020 2020 0
16 20241121 212700 0 2020 2020 2020 2020 0
17 20241121 212600 0 2020 2020 2020 2020 0
18 20241121 212500 0 2020 2020 2020 2020 0
19 20241121 212400 0 2020 2020 2020 2020 0
20 20241121 212300 0 2020 2020 2020 2020 0
21 20241121 212200 0 2020 2020 2020 2020 0
22 20241121 212100 0 2020 2020 2020 2020 0
23 20241121 212000 0 2020 2020 2020 2020 0
24 20241121 211900 0 2020 2020 2020 2020 0
25 20241121 211800 0 2020 2020 2020 2020 0
26 20241121 211700 0 2020 2020 2020 2020 0
27 20241121 211600 0 2020 2020 2020 2020 0
28 20241121 211500 0 2020 2020 2020 2020 0
29 20241121 211400 0 2020 2020 2020 2020 0
30 20241121 211300 0 2020 2020 2020 2020 0
31 20241121 211200 0 2020 2020 2020 2020 0
32 20241121 211100 0 2020 2020 2020 2020 0
33 20241121 211000 0 2020 2020 2020 2020 0
34 20241121 210900 0 2020 2020 2020 2020 0
35 20241121 210800 0 2020 2020 2020 2020 0
36 20241121 210700 0 2020 2020 2020 2020 0
37 20241121 210600 0 2020 2020 2020 2020 0
38 20241121 210500 0 2020 2020 2020 2020 0
39 20241121 210400 0 2020 2020 2020 2020 0
40 20241121 210300 0 2020 2020 2020 2020 0
41 20241121 210200 0 2020 2020 2020 2020 0
42 20241121 210100 0 2020 2020 2020 2020 0
43 20241121 210000 0 2020 2020 2020 2020 0
44 20241121 205900 0 2020 2020 2020 2020 0
45 20241121 205800 0 2020 2020 2020 2020 0
46 20241121 205700 0 2020 2020 2020 2020 0
47 20241121 205600 0 2020 2020 2020 2020 0
48 20241121 205500 0 2020 2020 2020 2020 0
49 20241121 205400 0 2020 2020 2020 2020 0
50 20241121 205300 0 2020 2020 2020 2020 0
51 20241121 205200 0 2020 2020 2020 2020 0
52 20241121 205100 0 2020 2020 2020 2020 0
53 20241121 205000 0 2020 2020 2020 2020 0
54 20241121 204900 0 2020 2020 2020 2020 0
55 20241121 204800 0 2020 2020 2020 2020 0
56 20241121 204700 0 2020 2020 2020 2020 0
57 20241121 204600 0 2020 2020 2020 2020 0
58 20241121 204500 0 2020 2020 2020 2020 0
59 20241121 204400 0 2020 2020 2020 2020 0
60 20241121 204300 0 2020 2020 2020 2020 0
61 20241121 204200 0 2020 2020 2020 2020 0
62 20241121 204100 0 2020 2020 2020 2020 0
63 20241121 204000 0 2020 2020 2020 2020 0
64 20241121 203900 0 2020 2020 2020 2020 0
65 20241121 203800 0 2020 2020 2020 2020 0
66 20241121 203700 0 2020 2020 2020 2020 0
67 20241121 203600 0 2020 2020 2020 2020 0
68 20241121 203500 0 2020 2020 2020 2020 0
69 20241121 203400 0 2020 2020 2020 2020 0
70 20241121 203300 0 2020 2020 2020 2020 0
71 20241121 203200 0 2020 2020 2020 2020 0
72 20241121 203100 0 2020 2020 2020 2020 0
73 20241121 203000 0 2020 2020 2020 2020 0
74 20241121 202900 0 2020 2020 2020 2020 0
75 20241121 202800 0 2020 2020 2020 2020 0
76 20241121 202700 0 2020 2020 2020 2020 0
77 20241121 202600 0 2020 2020 2020 2020 0
78 20241121 202500 0 2020 2020 2020 2020 0
79 20241121 202400 0 2020 2020 2020 2020 0
80 20241121 202300 0 2020 2020 2020 2020 0
81 20241121 202200 0 2020 2020 2020 2020 0
82 20241121 202100 0 2020 2020 2020 2020 0
83 20241121 202000 0 2020 2020 2020 2020 0
84 20241121 201900 0 2020 2020 2020 2020 0
85 20241121 201800 0 2020 2020 2020 2020 0
86 20241121 201700 0 2020 2020 2020 2020 0
87 20241121 201600 0 2020 2020 2020 2020 0
88 20241121 201500 0 2020 2020 2020 2020 0
89 20241121 201400 0 2020 2020 2020 2020 0
90 20241121 201300 0 2020 2020 2020 2020 0
91 20241121 201200 0 2020 2020 2020 2020 0
92 20241121 201100 0 2020 2020 2020 2020 0
93 20241121 201000 0 2020 2020 2020 2020 0
94 20241121 200900 0 2020 2020 2020 2020 0
95 20241121 200800 0 2020 2020 2020 2020 0
96 20241121 200700 0 2020 2020 2020 2020 0
97 20241121 200600 0 2020 2020 2020 2020 0
98 20241121 200500 0 2020 2020 2020 2020 0
99 20241121 200400 0 2020 2020 2020 2020 0
100 20241121 200300 0 2020 2020 2020 2020 0
101 20241121 200200 0 2020 2020 2020 2020 0
102 20241121 200100 0 2020 2020 2020 2020 0
103 20241121 200000 0 2020 2020 2020 2020 0
104 20241121 195900 0 2020 2020 2020 2020 0
105 20241121 195800 0 2020 2020 2020 2020 0
106 20241121 195700 0 2020 2020 2020 2020 0
107 20241121 195600 0 2020 2020 2020 2020 0
108 20241121 195500 0 2020 2020 2020 2020 0
109 20241121 195400 0 2020 2020 2020 2020 0
110 20241121 195300 0 2020 2020 2020 2020 0
111 20241121 195200 0 2020 2020 2020 2020 0
112 20241121 195100 0 2020 2020 2020 2020 0
113 20241121 195000 0 2020 2020 2020 2020 0
114 20241121 194900 0 2020 2020 2020 2020 0
115 20241121 194800 0 2020 2020 2020 2020 0
116 20241121 194700 0 2020 2020 2020 2020 0
117 20241121 194600 0 2020 2020 2020 2020 0
118 20241121 194500 0 2020 2020 2020 2020 0
119 20241121 194400 0 2020 2020 2020 2020 0
120 20241121 194300 0 2020 2020 2020 2020 0
121 20241121 194200 0 2020 2020 2020 2020 0
122 20241121 194100 0 2020 2020 2020 2020 0
123 20241121 194000 0 2020 2020 2020 2020 0
124 20241121 193900 0 2020 2020 2020 2020 0
125 20241121 193800 0 2020 2020 2020 2020 0
126 20241121 193700 0 2020 2020 2020 2020 0
127 20241121 193600 0 2020 2020 2020 2020 0
128 20241121 193500 0 2020 2020 2020 2020 0
129 20241121 193400 0 2020 2020 2020 2020 0
130 20241121 193300 0 2020 2020 2020 2020 0
131 20241121 193200 0 2020 2020 2020 2020 0
132 20241121 193100 0 2020 2020 2020 2020 0
133 20241121 193000 0 2020 2020 2020 2020 0
134 20241121 192900 0 2020 2020 2020 2020 0
135 20241121 192800 0 2020 2020 2020 2020 0
136 20241121 192700 0 2020 2020 2020 2020 0
137 20241121 192600 0 2020 2020 2020 2020 0
138 20241121 192500 0 2020 2020 2020 2020 0
139 20241121 192400 0 2020 2020 2020 2020 0
140 20241121 192300 0 2020 2020 2020 2020 0
141 20241121 192200 0 2020 2020 2020 2020 0
142 20241121 192100 0 2020 2020 2020 2020 0
143 20241121 192000 0 2020 2020 2020 2020 0
144 20241121 191900 0 2020 2020 2020 2020 0
145 20241121 191800 0 2020 2020 2020 2020 0
146 20241121 191700 0 2020 2020 2020 2020 0
147 20241121 191600 0 2020 2020 2020 2020 0
148 20241121 191500 0 2020 2020 2020 2020 0
149 20241121 191400 0 2020 2020 2020 2020 0
150 20241121 191300 0 2020 2020 2020 2020 0
151 20241121 191200 0 2020 2020 2020 2020 0
152 20241121 191100 0 2020 2020 2020 2020 0
153 20241121 191000 0 2020 2020 2020 2020 0
154 20241121 190900 0 2020 2020 2020 2020 0
155 20241121 190800 0 2020 2020 2020 2020 0
156 20241121 190700 0 2020 2020 2020 2020 0
157 20241121 190600 0 2020 2020 2020 2020 0
158 20241121 190500 0 2020 2020 2020 2020 0
159 20241121 190400 0 2020 2020 2020 2020 0
160 20241121 190300 0 2020 2020 2020 2020 0
161 20241121 190200 0 2020 2020 2020 2020 0
162 20241121 190100 0 2020 2020 2020 2020 0
163 20241121 190000 0 2020 2020 2020 2020 0
164 20241121 185900 0 2020 2020 2020 2020 0
165 20241121 185800 0 2020 2020 2020 2020 0
166 20241121 185700 0 2020 2020 2020 2020 0
167 20241121 185600 0 2020 2020 2020 2020 0
168 20241121 185500 0 2020 2020 2020 2020 0
169 20241121 185400 0 2020 2020 2020 2020 0
170 20241121 185300 0 2020 2020 2020 2020 0
171 20241121 185200 0 2020 2020 2020 2020 0
172 20241121 185100 0 2020 2020 2020 2020 0
173 20241121 185000 0 2020 2020 2020 2020 0
174 20241121 184900 0 2020 2020 2020 2020 0
175 20241121 184800 0 2020 2020 2020 2020 0
176 20241121 184700 0 2020 2020 2020 2020 0
177 20241121 184600 0 2020 2020 2020 2020 0
178 20241121 184500 0 2020 2020 2020 2020 0
179 20241121 184400 0 2020 2020 2020 2020 0
180 20241121 184300 0 2020 2020 2020 2020 0
181 20241121 184200 0 2020 2020 2020 2020 0
182 20241121 184100 0 2020 2020 2020 2020 0
183 20241121 184000 0 2020 2020 2020 2020 0
184 20241121 183900 0 2020 2020 2020 2020 0
185 20241121 183800 0 2020 2020 2020 2020 0
186 20241121 183700 0 2020 2020 2020 2020 0
187 20241121 183600 0 2020 2020 2020 2020 0
188 20241121 183500 0 2020 2020 2020 2020 0
189 20241121 183400 0 2020 2020 2020 2020 0
190 20241121 183300 0 2020 2020 2020 2020 0
191 20241121 183200 0 2020 2020 2020 2020 0
192 20241121 183100 0 2020 2020 2020 2020 0
193 20241121 183000 0 2020 2020 2020 2020 0
194 20241121 182900 0 2020 2020 2020 2020 0
195 20241121 182800 0 2020 2020 2020 2020 0
196 20241121 182700 0 2020 2020 2020 2020 0
197 20241121 182600 0 2020 2020 2020 2020 0
198 20241121 182500 0 2020 2020 2020 2020 0
199 20241121 182400 0 2020 2020 2020 2020 0
200 20241121 182300 0 2020 2020 2020 2020 0
201 20241121 182200 0 2020 2020 2020 2020 0
202 20241121 182100 0 2020 2020 2020 2020 0
203 20241121 182000 0 2020 2020 2020 2020 0
204 20241121 181900 0 2020 2020 2020 2020 0
205 20241121 181800 0 2020 2020 2020 2020 0
206 20241121 181700 0 2020 2020 2020 2020 0
207 20241121 181600 0 2020 2020 2020 2020 0
208 20241121 181500 0 2020 2020 2020 2020 0
209 20241121 181400 0 2020 2020 2020 2020 0
210 20241121 181300 0 2020 2020 2020 2020 0
211 20241121 181200 0 2020 2020 2020 2020 0
212 20241121 181100 0 2020 2020 2020 2020 0
213 20241121 181000 0 2020 2020 2020 2020 0
214 20241121 180900 0 2020 2020 2020 2020 0
215 20241121 180800 0 2020 2020 2020 2020 0
216 20241121 180700 0 2020 2020 2020 2020 0
217 20241121 180600 0 2020 2020 2020 2020 0
218 20241121 180500 0 2020 2020 2020 2020 0
219 20241121 180400 0 2020 2020 2020 2020 0
220 20241121 180300 0 2020 2020 2020 2020 0
221 20241121 180200 0 2020 2020 2020 2020 0
222 20241121 180100 0 2020 2020 2020 2020 0
223 20241121 180000 0 2020 2020 2020 2020 0
224 20241121 175900 0 2020 2020 2020 2020 0
225 20241121 175800 0 2020 2020 2020 2020 0
226 20241121 175700 0 2020 2020 2020 2020 0
227 20241121 175600 0 2020 2020 2020 2020 0
228 20241121 175500 0 2020 2020 2020 2020 0
229 20241121 175400 0 2020 2020 2020 2020 0
230 20241121 175300 0 2020 2020 2020 2020 0
231 20241121 175200 0 2020 2020 2020 2020 0
232 20241121 175100 0 2020 2020 2020 2020 0
233 20241121 175000 0 2020 2020 2020 2020 0
234 20241121 174900 0 2020 2020 2020 2020 0
235 20241121 174800 0 2020 2020 2020 2020 0
236 20241121 174700 0 2020 2020 2020 2020 0
237 20241121 174600 0 2020 2020 2020 2020 0
238 20241121 174500 0 2020 2020 2020 2020 0
239 20241121 174400 0 2020 2020 2020 2020 0
240 20241121 174300 0 2020 2020 2020 2020 0
241 20241121 174200 0 2020 2020 2020 2020 0
242 20241121 174100 0 2020 2020 2020 2020 0
243 20241121 174000 0 2020 2020 2020 2020 0
244 20241121 173900 0 2020 2020 2020 2020 0
245 20241121 173800 0 2020 2020 2020 2020 0
246 20241121 173700 0 2020 2020 2020 2020 0
247 20241121 173600 0 2020 2020 2020 2020 0
248 20241121 173500 0 2020 2020 2020 2020 0
249 20241121 173400 0 2020 2020 2020 2020 0
250 20241121 173300 0 2020 2020 2020 2020 0
251 20241121 173200 0 2020 2020 2020 2020 0
252 20241121 173100 0 2020 2020 2020 2020 0
253 20241121 173000 0 2020 2020 2020 2020 0
254 20241121 172900 0 2020 2020 2020 2020 0
255 20241121 172800 0 2020 2020 2020 2020 0
256 20241121 172700 0 2020 2020 2020 2020 0
257 20241121 172600 0 2020 2020 2020 2020 0
258 20241121 172500 0 2020 2020 2020 2020 0
259 20241121 172400 0 2020 2020 2020 2020 0
260 20241121 172300 0 2020 2020 2020 2020 0
261 20241121 172200 0 2020 2020 2020 2020 0
262 20241121 172100 0 2020 2020 2020 2020 0
263 20241121 172000 0 2020 2020 2020 2020 0
264 20241121 171900 0 2020 2020 2020 2020 0
265 20241121 171800 0 2020 2020 2020 2020 0
266 20241121 171700 0 2020 2020 2020 2020 0
267 20241121 171600 0 2020 2020 2020 2020 0
268 20241121 171500 0 2020 2020 2020 2020 0
269 20241121 171400 0 2020 2020 2020 2020 0
270 20241121 171300 0 2020 2020 2020 2020 0
271 20241121 171200 0 2020 2020 2020 2020 0
272 20241121 171100 0 2020 2020 2020 2020 0
273 20241121 171000 0 2020 2020 2020 2020 0
274 20241121 170900 0 2020 2020 2020 2020 0
275 20241121 170800 0 2020 2020 2020 2020 0
276 20241121 170700 0 2020 2020 2020 2020 0
277 20241121 170600 0 2020 2020 2020 2020 0
278 20241121 170500 0 2020 2020 2020 2020 0
279 20241121 170400 0 2020 2020 2020 2020 0
280 20241121 170300 0 2020 2020 2020 2020 0
281 20241121 170200 0 2020 2020 2020 2020 0
282 20241121 170100 0 2020 2020 2020 2020 0
283 20241121 170000 0 2020 2020 2020 2020 0
284 20241121 165900 0 2020 2020 2020 2020 0
285 20241121 165800 0 2020 2020 2020 2020 0
286 20241121 165700 0 2020 2020 2020 2020 0
287 20241121 165600 0 2020 2020 2020 2020 0
288 20241121 165500 0 2020 2020 2020 2020 0
289 20241121 165400 0 2020 2020 2020 2020 0
290 20241121 165300 0 2020 2020 2020 2020 0
291 20241121 165200 0 2020 2020 2020 2020 0
292 20241121 165100 0 2020 2020 2020 2020 0
293 20241121 165000 0 2020 2020 2020 2020 0
294 20241121 164900 0 2020 2020 2020 2020 0
295 20241121 164800 0 2020 2020 2020 2020 0
296 20241121 164700 0 2020 2020 2020 2020 0
297 20241121 164600 0 2020 2020 2020 2020 0
298 20241121 164500 0 2020 2020 2020 2020 0
299 20241121 164400 0 2020 2020 2020 2020 0
300 20241121 164300 0 2020 2020 2020 2020 0
301 20241121 164200 0 2020 2020 2020 2020 0
302 20241121 164100 0 2020 2020 2020 2020 0
303 20241121 164000 0 2020 2020 2020 2020 0
304 20241121 163900 0 2020 2020 2020 2020 0
305 20241121 163800 0 2020 2020 2020 2020 0
306 20241121 163700 0 2020 2020 2020 2020 0
307 20241121 163600 0 2020 2020 2020 2020 0
308 20241121 163500 0 2020 2020 2020 2020 0
309 20241121 163400 0 2020 2020 2020 2020 0
310 20241121 163300 0 2020 2020 2020 2020 0
311 20241121 163200 0 2020 2020 2020 2020 0
312 20241121 163100 0 2020 2020 2020 2020 0
313 20241121 163000 0 2020 2020 2020 2020 0
314 20241121 162900 0 2020 2020 2020 2020 0
315 20241121 162800 0 2020 2020 2020 2020 0
316 20241121 162700 0 2020 2020 2020 2020 0
317 20241121 162600 0 2020 2020 2020 2020 0
318 20241121 162500 0 2020 2020 2020 2020 0
319 20241121 162400 0 2020 2020 2020 2020 0
320 20241121 162300 0 2020 2020 2020 2020 0
321 20241121 162200 0 2020 2020 2020 2020 0
322 20241121 162100 0 2020 2020 2020 2020 0
323 20241121 162000 0 2020 2020 2020 2020 0
324 20241121 161900 0 2020 2020 2020 2020 0
325 20241121 161800 0 2020 2020 2020 2020 0
326 20241121 161700 0 2020 2020 2020 2020 0
327 20241121 161600 0 2020 2020 2020 2020 0
328 20241121 161500 0 2020 2020 2020 2020 0
329 20241121 161400 0 2020 2020 2020 2020 0
330 20241121 161300 0 2020 2020 2020 2020 0
331 20241121 161200 0 2020 2020 2020 2020 0
332 20241121 161100 0 2020 2020 2020 2020 0
333 20241121 161000 0 2020 2020 2020 2020 0
334 20241121 160900 0 2020 2020 2020 2020 0
335 20241121 160800 0 2020 2020 2020 2020 0
336 20241121 160700 0 2020 2020 2020 2020 0
337 20241121 160600 0 2020 2020 2020 2020 0
338 20241121 160500 0 2020 2020 2020 2020 0
339 20241121 160400 0 2020 2020 2020 2020 0
340 20241121 160300 0 2020 2020 2020 2020 0
341 20241121 160200 0 2020 2020 2020 2020 0
342 20241121 160100 0 2020 2020 2020 2020 0
343 20241121 160000 0 2020 2020 2020 2020 0
344 20241121 155900 0 2020 2020 2020 2020 0
345 20241121 155800 0 2020 2020 2020 2020 0
346 20241121 155700 0 2020 2020 2020 2020 0
347 20241121 155600 0 2020 2020 2020 2020 0
348 20241121 155500 0 2020 2020 2020 2020 0
349 20241121 155400 0 2020 2020 2020 2020 0
350 20241121 155300 0 2020 2020 2020 2020 0
351 20241121 155200 0 2020 2020 2020 2020 0
352 20241121 155100 0 2020 2020 2020 2020 0
353 20241121 155000 0 2020 2020 2020 2020 0
354 20241121 154900 0 2020 2020 2020 2020 0
355 20241121 154800 0 2020 2020 2020 2020 0
356 20241121 154700 0 2020 2020 2020 2020 0
357 20241121 154600 0 2020 2020 2020 2020 0
358 20241121 154500 0 2020 2020 2020 2020 0
359 20241121 154400 0 2020 2020 2020 2020 0
360 20241121 154300 0 2020 2020 2020 2020 0
361 20241121 154200 0 2020 2020 2020 2020 0
362 20241121 154100 0 2020 2020 2020 2020 0
363 20241121 154000 0 2020 2020 2020 2020 0
364 20241121 153900 0 2020 2020 2020 2020 0
365 20241121 153800 0 2020 2020 2020 2020 0
366 20241121 153700 0 2020 2020 2020 2020 0
367 20241121 153600 0 2020 2020 2020 2020 0
368 20241121 153500 0 2020 2020 2020 2020 0
369 20241121 153400 0 2020 2020 2020 2020 0
370 20241121 153300 0 2020 2020 2020 2020 0
371 20241121 153200 0 2020 2020 2020 2020 0
372 20241121 153100 0 2020 2020 2020 2020 0
373 20241121 153000 0 2020 2020 2020 2020 0
374 20241121 152900 0 2020 2020 2020 2020 0
375 20241121 152800 0 2020 2020 2020 2020 0
376 20241121 152700 0 2020 2020 2020 2020 0
377 20241121 152600 0 2020 2020 2020 2020 0
378 20241121 152500 0 2020 2020 2020 2020 0
379 20241121 152400 0 2020 2020 2020 2020 0
380 20241121 152300 0 2020 2020 2020 2020 0
381 20241121 152200 0 2020 2020 2020 2020 0
382 20241121 152100 0 2020 2020 2020 2020 0
383 20241121 152000 0 2020 2020 2020 2020 0
384 20241121 151900 0 2020 2020 2020 2020 0
385 20241121 151800 0 2020 2020 2020 2020 0
386 20241121 151700 0 2020 2020 2020 2020 0
387 20241121 151600 0 2020 2020 2020 2020 0
388 20241121 151500 0 2020 2020 2020 2020 0
389 20241121 151400 0 2020 2020 2020 2020 0
390 20241121 151300 0 2020 2020 2020 2020 0
391 20241121 151200 0 2020 2020 2020 2020 0
392 20241121 151100 0 2020 2020 2020 2020 0
393 20241121 151000 0 2020 2020 2020 2020 0
394 20241121 150900 0 2020 2020 2020 2020 0
395 20241121 150800 0 2020 2020 2020 2020 0
396 20241121 150700 0 2020 2020 2020 2020 0
397 20241121 150600 0 2020 2020 2020 2020 0
398 20241121 150500 0 2020 2020 2020 2020 0
399 20241121 150400 0 2020 2020 2020 2020 0
400 20241121 150300 0 2020 2020 2020 2020 0
401 20241121 150200 0 2020 2020 2020 2020 0
402 20241121 150100 0 2020 2020 2020 2020 0
403 20241121 150000 0 2020 2020 2020 2020 0
404 20241121 145900 0 2020 2020 2020 2020 0
405 20241121 145800 0 2020 2020 2020 2020 0
406 20241121 145700 0 2020 2020 2020 2020 0
407 20241121 145600 0 2020 2020 2020 2020 0
408 20241121 145500 0 2020 2020 2020 2020 0
409 20241121 145400 0 2020 2020 2020 2020 0
410 20241121 145300 0 2020 2020 2020 2020 0
411 20241121 145200 0 2020 2020 2020 2020 0
412 20241121 145100 0 2020 2020 2020 2020 0
413 20241121 145000 0 2020 2020 2020 2020 0
414 20241121 144900 0 2020 2020 2020 2020 0
415 20241121 144800 0 2020 2020 2020 2020 0
416 20241121 144700 0 2020 2020 2020 2020 0
417 20241121 144600 0 2020 2020 2020 2020 0
418 20241121 144500 0 2020 2020 2020 2020 0
419 20241121 144400 0 2020 2020 2020 2020 0
420 20241121 144300 0 2020 2020 2020 2020 0
421 20241121 144200 0 2020 2020 2020 2020 0
422 20241121 144100 0 2020 2020 2020 2020 0
423 20241121 144000 0 2020 2020 2020 2020 0
424 20241121 143900 0 2020 2020 2020 2020 0
425 20241121 143800 0 2020 2020 2020 2020 0
426 20241121 143700 0 2020 2020 2020 2020 0
427 20241121 143600 0 2020 2020 2020 2020 0
428 20241121 143500 0 2020 2020 2020 2020 0
429 20241121 143400 0 2020 2020 2020 2020 0
430 20241121 143300 0 2020 2020 2020 2020 0
431 20241121 143200 0 2020 2020 2020 2020 0
432 20241121 143100 0 2020 2020 2020 2020 0
433 20241121 143000 0 2020 2020 2020 2020 0
434 20241121 142900 0 2020 2020 2020 2020 0
435 20241121 142800 0 2020 2020 2020 2020 0
436 20241121 142700 0 2020 2020 2020 2020 0
437 20241121 142600 0 2020 2020 2020 2020 0
438 20241121 142500 0 2020 2020 2020 2020 0
439 20241121 142400 0 2020 2020 2020 2020 0
440 20241121 142300 0 2020 2020 2020 2020 0
441 20241121 142200 0 2020 2020 2020 2020 0
442 20241121 142100 0 2020 2020 2020 2020 0
443 20241121 142000 0 2020 2020 2020 2020 0
444 20241121 141900 0 2020 2020 2020 2020 0
445 20241121 141800 0 2020 2020 2020 2020 0
446 20241121 141700 0 2020 2020 2020 2020 0
447 20241121 141600 0 2020 2020 2020 2020 0
448 20241121 141500 0 2020 2020 2020 2020 0
449 20241121 141400 0 2020 2020 2020 2020 0
450 20241121 141300 0 2020 2020 2020 2020 0
451 20241121 141200 0 2020 2020 2020 2020 0
452 20241121 141100 0 2020 2020 2020 2020 0
453 20241121 141000 0 2020 2020 2020 2020 0
454 20241121 140900 0 2020 2020 2020 2020 0
455 20241121 140800 0 2020 2020 2020 2020 0
456 20241121 140700 0 2020 2020 2020 2020 0
457 20241121 140600 0 2020 2020 2020 2020 0
458 20241121 140500 0 2020 2020 2020 2020 0
459 20241121 140400 0 2020 2020 2020 2020 0
460 20241121 140300 0 2020 2020 2020 2020 0
461 20241121 140200 0 2020 2020 2020 2020 0
462 20241121 140100 0 2020 2020 2020 2020 0
463 20241121 140000 0 2020 2020 2020 2020 0
464 20241121 135900 0 2020 2020 2020 2020 0
465 20241121 135800 0 2020 2020 2020 2020 0
466 20241121 135700 0 2020 2020 2020 2020 0
467 20241121 135600 0 2020 2020 2020 2020 0
468 20241121 135500 0 2020 2020 2020 2020 0
469 20241121 135400 0 2020 2020 2020 2020 0
470 20241121 135300 0 2020 2020 2020 2020 0
471 20241121 135200 0 2020 2020 2020 2020 0
472 20241121 135100 0 2020 2020 2020 2020 0
473 20241121 135000 0 2020 2020 2020 2020 0
474 20241121 134900 0 2020 2020 2020 2020 0
475 20241121 134800 0 2020 2020 2020 2020 0
476 20241121 134700 0 2020 2020 2020 2020 0
477 20241121 134600 0 2020 2020 2020 2020 0
478 20241121 134500 0 2020 2020 2020 2020 0
479 20241121 134400 0 2020 2020 2020 2020 0
480 20241121 134300 0 2020 2020 2020 2020 0
481 20241121 134200 0 2020 2020 2020 2020 0
482 20241121 134100 0 2020 2020 2020 2020 0
483 20241121 134000 0 2020 2020 2020 2020 0
484 20241121 133900 0 2020 2020 2020 2020 0
485 20241121 133800 0 2020 2020 2020 2020 0
486 20241121 133700 0 2020 2020 2020 2020 0
487 20241121 133600 0 2020 2020 2020 2020 0
488 20241121 133500 0 2020 2020 2020 2020 0
489 20241121 133400 0 2020 2020 2020 2020 0
490 20241121 133300 0 2020 2020 2020 2020 0
491 20241121 133200 0 2020 2020 2020 2020 0
492 20241121 133100 0 2020 2020 2020 2020 0
493 20241121 133000 0 2020 2020 2020 2020 0
494 20241121 132900 0 2020 2020 2020 2020 0
495 20241121 132800 0 2020 2020 2020 2020 0
496 20241121 132700 0 2020 2020 2020 2020 0
497 20241121 132600 0 2020 2020 2020 2020 0
498 20241121 132500 0 2020 2020 2020 2020 0
499 20241121 132400 0 2020 2020 2020 2020 0
500 20241121 132300 0 2020 2020 2020 2020 0
501 20241121 132200 0 2020 2020 2020 2020 0
502 20241121 132100 0 2020 2020 2020 2020 0
503 20241121 132000 0 2020 2020 2020 2020 0
504 20241121 131900 0 2020 2020 2020 2020 0
505 20241121 131800 0 2020 2020 2020 2020 0
506 20241121 131700 0 2020 2020 2020 2020 0
507 20241121 131600 0 2020 2020 2020 2020 0
508 20241121 131500 0 2020 2020 2020 2020 0
509 20241121 131400 0 2020 2020 2020 2020 0
510 20241121 131300 0 2020 2020 2020 2020 0
511 20241121 131200 0 2020 2020 2020 2020 0
512 20241121 131100 0 2020 2020 2020 2020 0
513 20241121 131000 0 2020 2020 2020 2020 0
514 20241121 130900 0 2020 2020 2020 2020 0
515 20241121 130800 0 2020 2020 2020 2020 0
516 20241121 130700 0 2020 2020 2020 2020 0
517 20241121 130600 0 2020 2020 2020 2020 0
518 20241121 130500 0 2020 2020 2020 2020 0
519 20241121 130400 0 2020 2020 2020 2020 0
520 20241121 130300 0 2020 2020 2020 2020 0
521 20241121 130200 0 2020 2020 2020 2020 0
522 20241121 130100 0 2020 2020 2020 2020 0
523 20241121 130000 0 2020 2020 2020 2020 0
524 20241121 125900 0 2020 2020 2020 2020 0
525 20241121 125800 0 2020 2020 2020 2020 0
526 20241121 125700 0 2020 2020 2020 2020 0
527 20241121 125600 0 2020 2020 2020 2020 0
528 20241121 125500 0 2020 2020 2020 2020 0
529 20241121 125400 0 2020 2020 2020 2020 0
530 20241121 125300 0 2020 2020 2020 2020 0
531 20241121 125200 0 2020 2020 2020 2020 0
532 20241121 125100 0 2020 2020 2020 2020 0
533 20241121 125000 0 2020 2020 2020 2020 0
534 20241121 124900 0 2020 2020 2020 2020 0
535 20241121 124800 0 2020 2020 2020 2020 0
536 20241121 124700 0 2020 2020 2020 2020 0
537 20241121 124600 0 2020 2020 2020 2020 0
538 20241121 124500 0 2020 2020 2020 2020 0
539 20241121 124400 0 2020 2020 2020 2020 0
540 20241121 124300 0 2020 2020 2020 2020 0
541 20241121 124200 0 2020 2020 2020 2020 0
542 20241121 124100 0 2020 2020 2020 2020 0
543 20241121 124000 0 2020 2020 2020 2020 0
544 20241121 123900 0 2020 2020 2020 2020 0
545 20241121 123800 0 2020 2020 2020 2020 0
546 20241121 123700 0 2020 2020 2020 2020 0
547 20241121 123600 0 2020 2020 2020 2020 0
548 20241121 123500 0 2020 2020 2020 2020 0
549 20241121 123400 0 2020 2020 2020 2020 0
550 20241121 123300 0 2020 2020 2020 2020 0
551 20241121 123200 0 2020 2020 2020 2020 0
552 20241121 123100 0 2020 2020 2020 2020 0
553 20241121 123000 0 2020 2020 2020 2020 0
554 20241121 122900 0 2020 2020 2020 2020 0
555 20241121 122800 0 2020 2020 2020 2020 0
556 20241121 122700 0 2020 2020 2020 2020 0
557 20241121 122600 0 2020 2020 2020 2020 0
558 20241121 122500 0 2020 2020 2020 2020 0
559 20241121 122400 0 2020 2020 2020 2020 0
560 20241121 122300 0 2020 2020 2020 2020 0
561 20241121 122200 0 2020 2020 2020 2020 0
562 20241121 122100 0 2020 2020 2020 2020 0
563 20241121 122000 0 2020 2020 2020 2020 0
564 20241121 121900 0 2020 2020 2020 2020 0
565 20241121 121800 0 2020 2020 2020 2020 0
566 20241121 121700 0 2020 2020 2020 2020 0
567 20241121 121600 0 2020 2020 2020 2020 0
568 20241121 121500 0 2020 2020 2020 2020 0
569 20241121 121400 0 2020 2020 2020 2020 0
570 20241121 121300 0 2020 2020 2020 2020 0
571 20241121 121200 0 2020 2020 2020 2020 0
572 20241121 121100 0 2020 2020 2020 2020 0
573 20241121 121000 0 2020 2020 2020 2020 0
574 20241121 120900 0 2020 2020 2020 2020 0
575 20241121 120800 0 2020 2020 2020 2020 0
576 20241121 120700 0 2020 2020 2020 2020 0
577 20241121 120600 0 2020 2020 2020 2020 0
578 20241121 120500 0 2020 2020 2020 2020 0
579 20241121 120400 0 2020 2020 2020 2020 0
580 20241121 120300 0 2020 2020 2020 2020 0
581 20241121 120200 0 2020 2020 2020 2020 0
582 20241121 120100 0 2020 2020 2020 2020 0
583 20241121 120000 0 2020 2020 2020 2020 0
584 20241121 115900 0 2020 2020 2020 2020 0
585 20241121 115800 0 2020 2020 2020 2020 0
586 20241121 115700 0 2020 2020 2020 2020 0
587 20241121 115600 0 2020 2020 2020 2020 0
588 20241121 115500 0 2020 2020 2020 2020 0
589 20241121 115400 0 2020 2020 2020 2020 0
590 20241121 115300 0 2020 2020 2020 2020 0
591 20241121 115200 0 2020 2020 2020 2020 0
592 20241121 115100 0 2020 2020 2020 2020 0
593 20241121 115000 0 2020 2020 2020 2020 0
594 20241121 114900 0 2020 2020 2020 2020 0
595 20241121 114800 0 2020 2020 2020 2020 0
596 20241121 114700 0 2020 2020 2020 2020 0
597 20241121 114600 0 2020 2020 2020 2020 0
598 20241121 114500 0 2020 2020 2020 2020 0
599 20241121 114400 0 2020 2020 2020 2020 0
600 20241121 114300 0 2020 2020 2020 2020 0
601 20241121 114200 0 2020 2020 2020 2020 0
602 20241121 114100 0 2020 2020 2020 2020 0
603 20241121 114000 0 2020 2020 2020 2020 0
604 20241121 113900 0 2020 2020 2020 2020 0
605 20241121 113800 0 2020 2020 2020 2020 0
606 20241121 113700 0 2020 2020 2020 2020 0
607 20241121 113600 0 2020 2020 2020 2020 0
608 20241121 113500 0 2020 2020 2020 2020 0
609 20241121 113400 0 2020 2020 2020 2020 0
610 20241121 113300 0 2020 2020 2020 2020 0
611 20241121 113200 0 2020 2020 2020 2020 0
612 20241121 113100 0 2020 2020 2020 2020 0
613 20241121 113000 0 2020 2020 2020 2020 0
614 20241121 112900 0 2020 2020 2020 2020 0
615 20241121 112800 0 2020 2020 2020 2020 0
616 20241121 112700 0 2020 2020 2020 2020 0
617 20241121 112600 0 2020 2020 2020 2020 0
618 20241121 112500 0 2020 2020 2020 2020 0
619 20241121 112400 0 2020 2020 2020 2020 0
620 20241121 112300 0 2020 2020 2020 2020 0
621 20241121 112200 0 2020 2020 2020 2020 0
622 20241121 112100 0 2020 2020 2020 2020 0
623 20241121 112000 0 2020 2020 2020 2020 0
624 20241121 111900 0 2020 2020 2020 2020 0
625 20241121 111800 0 2020 2020 2020 2020 0
626 20241121 111700 0 2020 2020 2020 2020 0
627 20241121 111600 0 2020 2020 2020 2020 0
628 20241121 111500 0 2020 2020 2020 2020 0
629 20241121 111400 0 2020 2020 2020 2020 0
630 20241121 111300 0 2020 2020 2020 2020 0
631 20241121 111200 0 2020 2020 2020 2020 0
632 20241121 111100 0 2020 2020 2020 2020 0
633 20241121 111000 0 2020 2020 2020 2020 0
634 20241121 110900 0 2020 2020 2020 2020 0
635 20241121 110800 0 2020 2020 2020 2020 0
636 20241121 110700 0 2020 2020 2020 2020 0
637 20241121 110600 0 2020 2020 2020 2020 0
638 20241121 110500 0 2020 2020 2020 2020 0
639 20241121 110400 0 2020 2020 2020 2020 0
640 20241121 110300 0 2020 2020 2020 2020 0
641 20241121 110200 0 2020 2020 2020 2020 0
642 20241121 110100 0 2020 2020 2020 2020 0
643 20241121 110000 0 2020 2020 2020 2020 0
644 20241121 105900 0 2020 2020 2020 2020 0
645 20241121 105800 0 2020 2020 2020 2020 0
646 20241121 105700 0 2020 2020 2020 2020 0
647 20241121 105600 0 2020 2020 2020 2020 0
648 20241121 105500 0 2020 2020 2020 2020 0
649 20241121 105400 0 2020 2020 2020 2020 0
650 20241121 105300 0 2020 2020 2020 2020 0
651 20241121 105200 0 2020 2020 2020 2020 0
652 20241121 105100 0 2020 2020 2020 2020 0
653 20241121 105000 0 2020 2020 2020 2020 0
654 20241121 104900 0 2020 2020 2020 2020 0
655 20241121 104800 0 2020 2020 2020 2020 0
656 20241121 104700 0 2020 2020 2020 2020 0
657 20241121 104600 0 2020 2020 2020 2020 0
658 20241121 104500 0 2020 2020 2020 2020 0
659 20241121 104400 0 2020 2020 2020 2020 0
660 20241121 104300 0 2020 2020 2020 2020 0
661 20241121 104200 0 2020 2020 2020 2020 0
662 20241121 104100 0 2020 2020 2020 2020 0
663 20241121 104000 0 2020 2020 2020 2020 0
664 20241121 103900 0 2020 2020 2020 2020 0
665 20241121 103800 0 2020 2020 2020 2020 0
666 20241121 103700 0 2020 2020 2020 2020 0
667 20241121 103600 0 2020 2020 2020 2020 0
668 20241121 103500 0 2020 2020 2020 2020 0
669 20241121 103400 0 2020 2020 2020 2020 0
670 20241121 103300 0 2020 2020 2020 2020 0
671 20241121 103200 0 2020 2020 2020 2020 0
672 20241121 103100 0 2020 2020 2020 2020 0
673 20241121 103000 0 2020 2020 2020 2020 0
674 20241121 102900 0 2020 2020 2020 2020 0
675 20241121 102800 0 2020 2020 2020 2020 0
676 20241121 102700 0 2020 2020 2020 2020 0
677 20241121 102600 0 2020 2020 2020 2020 0
678 20241121 102500 0 2020 2020 2020 2020 0
679 20241121 102400 0 2020 2020 2020 2020 0
680 20241121 102300 0 2020 2020 2020 2020 0
681 20241121 102200 0 2020 2020 2020 2020 0
682 20241121 102100 0 2020 2020 2020 2020 0
683 20241121 102000 0 2020 2020 2020 2020 0
684 20241121 101900 0 2020 2020 2020 2020 0
685 20241121 101800 0 2020 2020 2020 2020 0
686 20241121 101700 0 2020 2020 2020 2020 0
687 20241121 101600 0 2020 2020 2020 2020 0
688 20241121 101500 0 2020 2020 2020 2020 0
689 20241121 101400 0 2020 2020 2020 2020 0
690 20241121 101300 0 2020 2020 2020 2020 0
691 20241121 101200 0 2020 2020 2020 2020 0
692 20241121 101100 0 2020 2020 2020 2020 0
693 20241121 101000 0 2020 2020 2020 2020 0
694 20241121 100900 0 2020 2020 2020 2020 0
695 20241121 100800 0 2020 2020 2020 2020 0
696 20241121 100700 0 2020 2020 2020 2020 0
697 20241121 100600 0 2020 2020 2020 2020 0
698 20241121 100500 0 2020 2020 2020 2020 0
699 20241121 100400 0 2020 2020 2020 2020 0
700 20241121 100300 0 2020 2020 2020 2020 0
701 20241121 100200 0 2020 2020 2020 2020 0
702 20241121 100100 0 2020 2020 2020 2020 0
703 20241121 100000 0 2020 2020 2020 2020 0
704 20241121 095900 0 2020 2020 2020 2020 0
705 20241121 095800 0 2020 2020 2020 2020 0
706 20241121 095700 0 2020 2020 2020 2020 0
707 20241121 095600 0 2020 2020 2020 2020 0
708 20241121 095500 0 2020 2020 2020 2020 0
709 20241121 095400 0 2020 2020 2020 2020 0
710 20241121 095300 0 2020 2020 2020 2020 0
711 20241121 095200 0 2020 2020 2020 2020 0
712 20241121 095100 0 2020 2020 2020 2020 0
713 20241121 095000 0 2020 2020 2020 2020 0
714 20241121 094900 0 2020 2020 2020 2020 0
715 20241121 094800 0 2020 2020 2020 2020 0
716 20241121 094700 0 2020 2020 2020 2020 0
717 20241121 094600 0 2020 2020 2020 2020 0
718 20241121 094500 0 2020 2020 2020 2020 0
719 20241121 094400 0 2020 2020 2020 2020 0
720 20241121 094300 0 2020 2020 2020 2020 0
721 20241121 094200 0 2020 2020 2020 2020 0
722 20241121 094100 0 2020 2020 2020 2020 0
723 20241121 094000 0 2020 2020 2020 2020 0
724 20241121 093900 0 2020 2020 2020 2020 0
725 20241121 093800 0 2020 2020 2020 2020 0
726 20241121 093700 0 2020 2020 2020 2020 0
727 20241121 093600 0 2020 2020 2020 2020 0
728 20241121 093500 0 2020 2020 2020 2020 0
729 20241121 093400 0 2020 2020 2020 2020 0
730 20241121 093300 0 2020 2020 2020 2020 0
731 20241121 093200 0 2020 2020 2020 2020 0
732 20241121 093100 0 2020 2020 2020 2020 0
733 20241121 093000 0 2020 2020 2020 2020 0
734 20241121 092900 0 2020 2020 2020 2020 0
735 20241121 092800 0 2020 2020 2020 2020 0
736 20241121 092700 0 2020 2020 2020 2020 0
737 20241121 092600 0 2020 2020 2020 2020 0
738 20241121 092500 0 2020 2020 2020 2020 0
739 20241121 092400 0 2020 2020 2020 2020 0
740 20241121 092300 0 2020 2020 2020 2020 0
741 20241121 092200 0 2020 2020 2020 2020 0
742 20241121 092100 0 2020 2020 2020 2020 0
743 20241121 092000 0 2020 2020 2020 2020 0
744 20241121 091900 0 2020 2020 2020 2020 0
745 20241121 091800 0 2020 2020 2020 2020 0
746 20241121 091700 0 2020 2020 2020 2020 0
747 20241121 091600 0 2020 2020 2020 2020 0
748 20241121 091500 0 2020 2020 2020 2020 0
749 20241121 091400 0 2020 2020 2020 2020 0
750 20241121 091300 0 2020 2020 2020 2020 0
751 20241121 091200 0 2020 2020 2020 2020 0
752 20241121 091100 0 2020 2020 2020 2020 0
753 20241121 091000 0 2020 2020 2020 2020 0
754 20241121 090900 0 2020 2020 2020 2020 0
755 20241121 090800 0 2020 2020 2020 2020 0
756 20241121 090700 0 2020 2020 2020 2020 0
757 20241121 090600 0 2020 2020 2020 2020 0
758 20241121 090500 0 2020 2020 2020 2020 0
759 20241121 090400 0 2020 2020 2020 2020 0
760 20241121 090300 0 2020 2020 2020 2020 0
761 20241121 090200 0 2020 2020 2020 2020 0
762 20241121 090100 0 2020 2020 2020 2020 0
763 20241121 090000 0 2020 2020 2020 2020 0