Update 2024-11-21 2715 candle_min
This commit is contained in:
763
469880/min/candle-20241121.csv
Normal file
763
469880/min/candle-20241121.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,214100,24751835,2000,2000,2000,2000,49
|
||||
20241121,214000,24751835,2000,2000,2000,2000,0
|
||||
20241121,213900,24751835,2000,2000,2000,2000,0
|
||||
20241121,213800,24751835,2000,2000,2000,2000,0
|
||||
20241121,213700,24751835,2000,2000,2000,2000,0
|
||||
20241121,213600,24751835,2000,2000,2000,2000,0
|
||||
20241121,213500,24751835,2000,2000,2000,2000,0
|
||||
20241121,213400,24751835,2000,2000,2000,2000,0
|
||||
20241121,213300,24751835,2000,2000,2000,2000,0
|
||||
20241121,213200,24751835,2000,2000,2000,2000,0
|
||||
20241121,213100,24751835,2000,2000,2000,2000,0
|
||||
20241121,213000,24751835,2000,2000,2000,2000,0
|
||||
20241121,212900,24751835,2000,2000,2000,2000,0
|
||||
20241121,212800,24751835,2000,2000,2000,2000,0
|
||||
20241121,212700,24751835,2000,2000,2000,2000,0
|
||||
20241121,212600,24751835,2000,2000,2000,2000,0
|
||||
20241121,212500,24751835,2000,2000,2000,2000,0
|
||||
20241121,212400,24751835,2000,2000,2000,2000,0
|
||||
20241121,212300,24751835,2000,2000,2000,2000,0
|
||||
20241121,212200,24751835,2000,2000,2000,2000,0
|
||||
20241121,212100,24751835,2000,2000,2000,2000,0
|
||||
20241121,212000,24751835,2000,2000,2000,2000,0
|
||||
20241121,211900,24751835,2000,2000,2000,2000,0
|
||||
20241121,211800,24751835,2000,2000,2000,2000,0
|
||||
20241121,211700,24751835,2000,2000,2000,2000,0
|
||||
20241121,211600,24751835,2000,2000,2000,2000,0
|
||||
20241121,211500,24751835,2000,2000,2000,2000,0
|
||||
20241121,211400,24751835,2000,2000,2000,2000,0
|
||||
20241121,211300,24751835,2000,2000,2000,2000,0
|
||||
20241121,211200,24751835,2000,2000,2000,2000,0
|
||||
20241121,211100,24751835,2000,2000,2000,2000,49
|
||||
20241121,211000,24751835,2000,2000,2000,2000,0
|
||||
20241121,210900,24751835,2000,2000,2000,2000,0
|
||||
20241121,210800,24751835,2000,2000,2000,2000,0
|
||||
20241121,210700,24751835,2000,2000,2000,2000,0
|
||||
20241121,210600,24751835,2000,2000,2000,2000,0
|
||||
20241121,210500,24751835,2000,2000,2000,2000,0
|
||||
20241121,210400,24751835,2000,2000,2000,2000,0
|
||||
20241121,210300,24751835,2000,2000,2000,2000,0
|
||||
20241121,210200,24751835,2000,2000,2000,2000,0
|
||||
20241121,210100,24751835,2000,2000,2000,2000,0
|
||||
20241121,210000,24751835,2000,2000,2000,2000,0
|
||||
20241121,205900,24751835,2000,2000,2000,2000,0
|
||||
20241121,205800,24751835,2000,2000,2000,2000,0
|
||||
20241121,205700,24751835,2000,2000,2000,2000,0
|
||||
20241121,205600,24751835,2000,2000,2000,2000,0
|
||||
20241121,205500,24751835,2000,2000,2000,2000,0
|
||||
20241121,205400,24751835,2000,2000,2000,2000,0
|
||||
20241121,205300,24751835,2000,2000,2000,2000,0
|
||||
20241121,205200,24751835,2000,2000,2000,2000,0
|
||||
20241121,205100,24751835,2000,2000,2000,2000,0
|
||||
20241121,205000,24751835,2000,2000,2000,2000,0
|
||||
20241121,204900,24751835,2000,2000,2000,2000,0
|
||||
20241121,204800,24751835,2000,2000,2000,2000,0
|
||||
20241121,204700,24751835,2000,2000,2000,2000,0
|
||||
20241121,204600,24751835,2000,2000,2000,2000,0
|
||||
20241121,204500,24751835,2000,2000,2000,2000,0
|
||||
20241121,204400,24751835,2000,2000,2000,2000,0
|
||||
20241121,204300,24751835,2000,2000,2000,2000,0
|
||||
20241121,204200,24751835,2000,2000,2000,2000,0
|
||||
20241121,204100,24751835,2000,2000,2000,2000,49
|
||||
20241121,204000,24751835,2000,2000,2000,2000,0
|
||||
20241121,203900,24751835,2000,2000,2000,2000,0
|
||||
20241121,203800,24751835,2000,2000,2000,2000,0
|
||||
20241121,203700,24751835,2000,2000,2000,2000,0
|
||||
20241121,203600,24751835,2000,2000,2000,2000,0
|
||||
20241121,203500,24751835,2000,2000,2000,2000,0
|
||||
20241121,203400,24751835,2000,2000,2000,2000,0
|
||||
20241121,203300,24751835,2000,2000,2000,2000,0
|
||||
20241121,203200,24751835,2000,2000,2000,2000,0
|
||||
20241121,203100,24751835,2000,2000,2000,2000,0
|
||||
20241121,203000,24751835,2000,2000,2000,2000,0
|
||||
20241121,202900,24751835,2000,2000,2000,2000,0
|
||||
20241121,202800,24751835,2000,2000,2000,2000,0
|
||||
20241121,202700,24751835,2000,2000,2000,2000,0
|
||||
20241121,202600,24751835,2000,2000,2000,2000,0
|
||||
20241121,202500,24751835,2000,2000,2000,2000,0
|
||||
20241121,202400,24751835,2000,2000,2000,2000,0
|
||||
20241121,202300,24751835,2000,2000,2000,2000,0
|
||||
20241121,202200,24751835,2000,2000,2000,2000,0
|
||||
20241121,202100,24751835,2000,2000,2000,2000,0
|
||||
20241121,202000,24751835,2000,2000,2000,2000,0
|
||||
20241121,201900,24751835,2000,2000,2000,2000,0
|
||||
20241121,201800,24751835,2000,2000,2000,2000,0
|
||||
20241121,201700,24751835,2000,2000,2000,2000,0
|
||||
20241121,201600,24751835,2000,2000,2000,2000,0
|
||||
20241121,201500,24751835,2000,2000,2000,2000,0
|
||||
20241121,201400,24751835,2000,2000,2000,2000,0
|
||||
20241121,201300,24751835,2000,2000,2000,2000,0
|
||||
20241121,201200,24751835,2000,2000,2000,2000,0
|
||||
20241121,201100,24751835,2000,2000,2000,2000,49
|
||||
20241121,201000,24751835,2000,2000,2000,2000,0
|
||||
20241121,200900,24751835,2000,2000,2000,2000,0
|
||||
20241121,200800,24751835,2000,2000,2000,2000,0
|
||||
20241121,200700,24751835,2000,2000,2000,2000,0
|
||||
20241121,200600,24751835,2000,2000,2000,2000,0
|
||||
20241121,200500,24751835,2000,2000,2000,2000,0
|
||||
20241121,200400,24751835,2000,2000,2000,2000,0
|
||||
20241121,200300,24751835,2000,2000,2000,2000,0
|
||||
20241121,200200,24751835,2000,2000,2000,2000,0
|
||||
20241121,200100,24751835,2000,2000,2000,2000,0
|
||||
20241121,200000,24751835,2000,2000,2000,2000,0
|
||||
20241121,195900,24751835,2000,2000,2000,2000,0
|
||||
20241121,195800,24751835,2000,2000,2000,2000,0
|
||||
20241121,195700,24751835,2000,2000,2000,2000,0
|
||||
20241121,195600,24751835,2000,2000,2000,2000,0
|
||||
20241121,195500,24751835,2000,2000,2000,2000,0
|
||||
20241121,195400,24751835,2000,2000,2000,2000,0
|
||||
20241121,195300,24751835,2000,2000,2000,2000,0
|
||||
20241121,195200,24751835,2000,2000,2000,2000,0
|
||||
20241121,195100,24751835,2000,2000,2000,2000,0
|
||||
20241121,195000,24751835,2000,2000,2000,2000,0
|
||||
20241121,194900,24751835,2000,2000,2000,2000,0
|
||||
20241121,194800,24751835,2000,2000,2000,2000,0
|
||||
20241121,194700,24751835,2000,2000,2000,2000,0
|
||||
20241121,194600,24751835,2000,2000,2000,2000,0
|
||||
20241121,194500,24751835,2000,2000,2000,2000,0
|
||||
20241121,194400,24751835,2000,2000,2000,2000,0
|
||||
20241121,194300,24751835,2000,2000,2000,2000,0
|
||||
20241121,194200,24751835,2000,2000,2000,2000,0
|
||||
20241121,194100,24751835,2000,2000,2000,2000,49
|
||||
20241121,194000,24751835,2000,2000,2000,2000,0
|
||||
20241121,193900,24751835,2000,2000,2000,2000,0
|
||||
20241121,193800,24751835,2000,2000,2000,2000,0
|
||||
20241121,193700,24751835,2000,2000,2000,2000,0
|
||||
20241121,193600,24751835,2000,2000,2000,2000,0
|
||||
20241121,193500,24751835,2000,2000,2000,2000,0
|
||||
20241121,193400,24751835,2000,2000,2000,2000,0
|
||||
20241121,193300,24751835,2000,2000,2000,2000,0
|
||||
20241121,193200,24751835,2000,2000,2000,2000,0
|
||||
20241121,193100,24751835,2000,2000,2000,2000,0
|
||||
20241121,193000,24751835,2000,2000,2000,2000,0
|
||||
20241121,192900,24751835,2000,2000,2000,2000,0
|
||||
20241121,192800,24751835,2000,2000,2000,2000,0
|
||||
20241121,192700,24751835,2000,2000,2000,2000,0
|
||||
20241121,192600,24751835,2000,2000,2000,2000,0
|
||||
20241121,192500,24751835,2000,2000,2000,2000,0
|
||||
20241121,192400,24751835,2000,2000,2000,2000,0
|
||||
20241121,192300,24751835,2000,2000,2000,2000,0
|
||||
20241121,192200,24751835,2000,2000,2000,2000,0
|
||||
20241121,192100,24751835,2000,2000,2000,2000,0
|
||||
20241121,192000,24751835,2000,2000,2000,2000,0
|
||||
20241121,191900,24751835,2000,2000,2000,2000,0
|
||||
20241121,191800,24751835,2000,2000,2000,2000,0
|
||||
20241121,191700,24751835,2000,2000,2000,2000,0
|
||||
20241121,191600,24751835,2000,2000,2000,2000,0
|
||||
20241121,191500,24751835,2000,2000,2000,2000,0
|
||||
20241121,191400,24751835,2000,2000,2000,2000,0
|
||||
20241121,191300,24751835,2000,2000,2000,2000,0
|
||||
20241121,191200,24751835,2000,2000,2000,2000,0
|
||||
20241121,191100,24751835,2000,2000,2000,2000,49
|
||||
20241121,191000,24751835,2000,2000,2000,2000,0
|
||||
20241121,190900,24751835,2000,2000,2000,2000,0
|
||||
20241121,190800,24751835,2000,2000,2000,2000,0
|
||||
20241121,190700,24751835,2000,2000,2000,2000,0
|
||||
20241121,190600,24751835,2000,2000,2000,2000,0
|
||||
20241121,190500,24751835,2000,2000,2000,2000,0
|
||||
20241121,190400,24751835,2000,2000,2000,2000,0
|
||||
20241121,190300,24751835,2000,2000,2000,2000,0
|
||||
20241121,190200,24751835,2000,2000,2000,2000,0
|
||||
20241121,190100,24751835,2000,2000,2000,2000,0
|
||||
20241121,190000,24751835,2000,2000,2000,2000,0
|
||||
20241121,185900,24751835,2000,2000,2000,2000,0
|
||||
20241121,185800,24751835,2000,2000,2000,2000,0
|
||||
20241121,185700,24751835,2000,2000,2000,2000,0
|
||||
20241121,185600,24751835,2000,2000,2000,2000,0
|
||||
20241121,185500,24751835,2000,2000,2000,2000,0
|
||||
20241121,185400,24751835,2000,2000,2000,2000,0
|
||||
20241121,185300,24751835,2000,2000,2000,2000,0
|
||||
20241121,185200,24751835,2000,2000,2000,2000,0
|
||||
20241121,185100,24751835,2000,2000,2000,2000,0
|
||||
20241121,185000,24751835,2000,2000,2000,2000,0
|
||||
20241121,184900,24751835,2000,2000,2000,2000,0
|
||||
20241121,184800,24751835,2000,2000,2000,2000,0
|
||||
20241121,184700,24751835,2000,2000,2000,2000,0
|
||||
20241121,184600,24751835,2000,2000,2000,2000,0
|
||||
20241121,184500,24751835,2000,2000,2000,2000,0
|
||||
20241121,184400,24751835,2000,2000,2000,2000,0
|
||||
20241121,184300,24751835,2000,2000,2000,2000,0
|
||||
20241121,184200,24751835,2000,2000,2000,2000,0
|
||||
20241121,184100,24751835,2000,2000,2000,2000,49
|
||||
20241121,184000,24751835,2000,2000,2000,2000,0
|
||||
20241121,183900,24751835,2000,2000,2000,2000,0
|
||||
20241121,183800,24751835,2000,2000,2000,2000,0
|
||||
20241121,183700,24751835,2000,2000,2000,2000,0
|
||||
20241121,183600,24751835,2000,2000,2000,2000,0
|
||||
20241121,183500,24751835,2000,2000,2000,2000,0
|
||||
20241121,183400,24751835,2000,2000,2000,2000,0
|
||||
20241121,183300,24751835,2000,2000,2000,2000,0
|
||||
20241121,183200,24751835,2000,2000,2000,2000,0
|
||||
20241121,183100,24751835,2000,2000,2000,2000,0
|
||||
20241121,183000,24751835,2000,2000,2000,2000,0
|
||||
20241121,182900,24751835,2000,2000,2000,2000,0
|
||||
20241121,182800,24751835,2000,2000,2000,2000,0
|
||||
20241121,182700,24751835,2000,2000,2000,2000,0
|
||||
20241121,182600,24751835,2000,2000,2000,2000,0
|
||||
20241121,182500,24751835,2000,2000,2000,2000,0
|
||||
20241121,182400,24751835,2000,2000,2000,2000,0
|
||||
20241121,182300,24751835,2000,2000,2000,2000,0
|
||||
20241121,182200,24751835,2000,2000,2000,2000,0
|
||||
20241121,182100,24751835,2000,2000,2000,2000,0
|
||||
20241121,182000,24751835,2000,2000,2000,2000,0
|
||||
20241121,181900,24751835,2000,2000,2000,2000,0
|
||||
20241121,181800,24751835,2000,2000,2000,2000,0
|
||||
20241121,181700,24751835,2000,2000,2000,2000,0
|
||||
20241121,181600,24751835,2000,2000,2000,2000,0
|
||||
20241121,181500,24751835,2000,2000,2000,2000,0
|
||||
20241121,181400,24751835,2000,2000,2000,2000,0
|
||||
20241121,181300,24751835,2000,2000,2000,2000,0
|
||||
20241121,181200,24751835,2000,2000,2000,2000,0
|
||||
20241121,181100,24751835,2000,2000,2000,2000,49
|
||||
20241121,181000,24751835,2000,2000,2000,2000,0
|
||||
20241121,180900,24751835,2000,2000,2000,2000,0
|
||||
20241121,180800,24751835,2000,2000,2000,2000,0
|
||||
20241121,180700,24751835,2000,2000,2000,2000,0
|
||||
20241121,180600,24751835,2000,2000,2000,2000,0
|
||||
20241121,180500,24751835,2000,2000,2000,2000,0
|
||||
20241121,180400,24751835,2000,2000,2000,2000,0
|
||||
20241121,180300,24751835,2000,2000,2000,2000,0
|
||||
20241121,180200,24751835,2000,2000,2000,2000,0
|
||||
20241121,180100,24751835,2000,2000,2000,2000,0
|
||||
20241121,180000,24751835,2000,2000,2000,2000,0
|
||||
20241121,175900,24751835,2000,2000,2000,2000,0
|
||||
20241121,175800,24751835,2000,2000,2000,2000,0
|
||||
20241121,175700,24751835,2000,2000,2000,2000,0
|
||||
20241121,175600,24751835,2000,2000,2000,2000,0
|
||||
20241121,175500,24751835,2000,2000,2000,2000,0
|
||||
20241121,175400,24751835,2000,2000,2000,2000,0
|
||||
20241121,175300,24751835,2000,2000,2000,2000,0
|
||||
20241121,175200,24751835,2000,2000,2000,2000,0
|
||||
20241121,175100,24751835,2000,2000,2000,2000,0
|
||||
20241121,175000,24751835,2000,2000,2000,2000,0
|
||||
20241121,174900,24751835,2000,2000,2000,2000,0
|
||||
20241121,174800,24751835,2000,2000,2000,2000,0
|
||||
20241121,174700,24751835,2000,2000,2000,2000,0
|
||||
20241121,174600,24751835,2000,2000,2000,2000,0
|
||||
20241121,174500,24751835,2000,2000,2000,2000,0
|
||||
20241121,174400,24751835,2000,2000,2000,2000,0
|
||||
20241121,174300,24751835,2000,2000,2000,2000,0
|
||||
20241121,174200,24751835,2000,2000,2000,2000,0
|
||||
20241121,174100,24751835,2000,2000,2000,2000,49
|
||||
20241121,174000,24751835,2000,2000,2000,2000,0
|
||||
20241121,173900,24751835,2000,2000,2000,2000,0
|
||||
20241121,173800,24751835,2000,2000,2000,2000,0
|
||||
20241121,173700,24751835,2000,2000,2000,2000,0
|
||||
20241121,173600,24751835,2000,2000,2000,2000,0
|
||||
20241121,173500,24751835,2000,2000,2000,2000,0
|
||||
20241121,173400,24751835,2000,2000,2000,2000,0
|
||||
20241121,173300,24751835,2000,2000,2000,2000,0
|
||||
20241121,173200,24751835,2000,2000,2000,2000,0
|
||||
20241121,173100,24751835,2000,2000,2000,2000,0
|
||||
20241121,173000,24751835,2000,2000,2000,2000,0
|
||||
20241121,172900,24751835,2000,2000,2000,2000,0
|
||||
20241121,172800,24751835,2000,2000,2000,2000,0
|
||||
20241121,172700,24751835,2000,2000,2000,2000,0
|
||||
20241121,172600,24751835,2000,2000,2000,2000,0
|
||||
20241121,172500,24751835,2000,2000,2000,2000,0
|
||||
20241121,172400,24751835,2000,2000,2000,2000,0
|
||||
20241121,172300,24751835,2000,2000,2000,2000,0
|
||||
20241121,172200,24751835,2000,2000,2000,2000,0
|
||||
20241121,172100,24751835,2000,2000,2000,2000,0
|
||||
20241121,172000,24751835,2000,2000,2000,2000,0
|
||||
20241121,171900,24751835,2000,2000,2000,2000,0
|
||||
20241121,171800,24751835,2000,2000,2000,2000,0
|
||||
20241121,171700,24751835,2000,2000,2000,2000,0
|
||||
20241121,171600,24751835,2000,2000,2000,2000,0
|
||||
20241121,171500,24751835,2000,2000,2000,2000,0
|
||||
20241121,171400,24751835,2000,2000,2000,2000,0
|
||||
20241121,171300,24751835,2000,2000,2000,2000,0
|
||||
20241121,171200,24751835,2000,2000,2000,2000,0
|
||||
20241121,171100,24751835,2000,2000,2000,2000,49
|
||||
20241121,171000,24751835,2000,2000,2000,2000,0
|
||||
20241121,170900,24751835,2000,2000,2000,2000,0
|
||||
20241121,170800,24751835,2000,2000,2000,2000,0
|
||||
20241121,170700,24751835,2000,2000,2000,2000,0
|
||||
20241121,170600,24751835,2000,2000,2000,2000,0
|
||||
20241121,170500,24751835,2000,2000,2000,2000,0
|
||||
20241121,170400,24751835,2000,2000,2000,2000,0
|
||||
20241121,170300,24751835,2000,2000,2000,2000,0
|
||||
20241121,170200,24751835,2000,2000,2000,2000,0
|
||||
20241121,170100,24751835,2000,2000,2000,2000,0
|
||||
20241121,170000,24751835,2000,2000,2000,2000,0
|
||||
20241121,165900,24751835,2000,2000,2000,2000,0
|
||||
20241121,165800,24751835,2000,2000,2000,2000,0
|
||||
20241121,165700,24751835,2000,2000,2000,2000,0
|
||||
20241121,165600,24751835,2000,2000,2000,2000,0
|
||||
20241121,165500,24751835,2000,2000,2000,2000,0
|
||||
20241121,165400,24751835,2000,2000,2000,2000,0
|
||||
20241121,165300,24751835,2000,2000,2000,2000,0
|
||||
20241121,165200,24751835,2000,2000,2000,2000,0
|
||||
20241121,165100,24751835,2000,2000,2000,2000,0
|
||||
20241121,165000,24751835,2000,2000,2000,2000,0
|
||||
20241121,164900,24751835,2000,2000,2000,2000,0
|
||||
20241121,164800,24751835,2000,2000,2000,2000,0
|
||||
20241121,164700,24751835,2000,2000,2000,2000,0
|
||||
20241121,164600,24751835,2000,2000,2000,2000,0
|
||||
20241121,164500,24751835,2000,2000,2000,2000,0
|
||||
20241121,164400,24751835,2000,2000,2000,2000,0
|
||||
20241121,164300,24751835,2000,2000,2000,2000,0
|
||||
20241121,164200,24751835,2000,2000,2000,2000,0
|
||||
20241121,164100,24751835,2000,2000,2000,2000,49
|
||||
20241121,164000,24751835,2000,2000,2000,2000,0
|
||||
20241121,163900,24751835,2000,2000,2000,2000,0
|
||||
20241121,163800,24751835,2000,2000,2000,2000,0
|
||||
20241121,163700,24751835,2000,2000,2000,2000,0
|
||||
20241121,163600,24751835,2000,2000,2000,2000,0
|
||||
20241121,163500,24751835,2000,2000,2000,2000,0
|
||||
20241121,163400,24751835,2000,2000,2000,2000,0
|
||||
20241121,163300,24751835,2000,2000,2000,2000,0
|
||||
20241121,163200,24751835,2000,2000,2000,2000,0
|
||||
20241121,163100,24751835,2000,2000,2000,2000,0
|
||||
20241121,163000,24751835,2000,2000,2000,2000,0
|
||||
20241121,162900,24751835,2000,2000,2000,2000,0
|
||||
20241121,162800,24751835,2000,2000,2000,2000,0
|
||||
20241121,162700,24751835,2000,2000,2000,2000,0
|
||||
20241121,162600,24751835,2000,2000,2000,2000,0
|
||||
20241121,162500,24751835,2000,2000,2000,2000,0
|
||||
20241121,162400,24751835,2000,2000,2000,2000,0
|
||||
20241121,162300,24751835,2000,2000,2000,2000,0
|
||||
20241121,162200,24751835,2000,2000,2000,2000,0
|
||||
20241121,162100,24751835,2000,2000,2000,2000,0
|
||||
20241121,162000,24751835,2000,2000,2000,2000,0
|
||||
20241121,161900,24751835,2000,2000,2000,2000,0
|
||||
20241121,161800,24751835,2000,2000,2000,2000,0
|
||||
20241121,161700,24751835,2000,2000,2000,2000,0
|
||||
20241121,161600,24751835,2000,2000,2000,2000,0
|
||||
20241121,161500,24751835,2000,2000,2000,2000,0
|
||||
20241121,161400,24751835,2000,2000,2000,2000,0
|
||||
20241121,161300,24751835,2000,2000,2000,2000,0
|
||||
20241121,161200,24751835,2000,2000,2000,2000,0
|
||||
20241121,161100,24751835,2000,2000,2000,2000,49
|
||||
20241121,161000,24751835,2000,2000,2000,2000,0
|
||||
20241121,160900,24751835,2000,2000,2000,2000,0
|
||||
20241121,160800,24751835,2000,2000,2000,2000,0
|
||||
20241121,160700,24751835,2000,2000,2000,2000,0
|
||||
20241121,160600,24751835,2000,2000,2000,2000,0
|
||||
20241121,160500,24751835,2000,2000,2000,2000,0
|
||||
20241121,160400,24751835,2000,2000,2000,2000,0
|
||||
20241121,160300,24751835,2000,2000,2000,2000,0
|
||||
20241121,160200,24751835,2000,2000,2000,2000,0
|
||||
20241121,160100,24751835,2000,2000,2000,2000,0
|
||||
20241121,160000,24751835,2000,2000,2000,2000,0
|
||||
20241121,155900,24751835,2000,2000,2000,2000,0
|
||||
20241121,155800,24751835,2000,2000,2000,2000,0
|
||||
20241121,155700,24751835,2000,2000,2000,2000,0
|
||||
20241121,155600,24751835,2000,2000,2000,2000,0
|
||||
20241121,155500,24751835,2000,2000,2000,2000,0
|
||||
20241121,155400,24751835,2000,2000,2000,2000,0
|
||||
20241121,155300,24751835,2000,2000,2000,2000,0
|
||||
20241121,155200,24751835,2000,2000,2000,2000,0
|
||||
20241121,155100,24751835,2000,2000,2000,2000,0
|
||||
20241121,155000,24751835,2000,2000,2000,2000,0
|
||||
20241121,154900,24751835,2000,2000,2000,2000,0
|
||||
20241121,154800,24751835,2000,2000,2000,2000,0
|
||||
20241121,154700,24751835,2000,2000,2000,2000,0
|
||||
20241121,154600,24751835,2000,2000,2000,2000,0
|
||||
20241121,154500,24751835,2000,2000,2000,2000,0
|
||||
20241121,154400,24751835,2000,2000,2000,2000,0
|
||||
20241121,154300,24751835,2000,2000,2000,2000,0
|
||||
20241121,154200,24751835,2000,2000,2000,2000,0
|
||||
20241121,154100,24751835,2000,2000,2000,2000,49
|
||||
20241121,154000,24751835,2000,2000,2000,2000,0
|
||||
20241121,153900,24751835,2000,2000,2000,2000,0
|
||||
20241121,153800,24751835,2000,2000,2000,2000,0
|
||||
20241121,153700,24751835,2000,2000,2000,2000,0
|
||||
20241121,153600,24751835,2000,2000,2000,2000,0
|
||||
20241121,153500,24751835,2000,2000,2000,2000,0
|
||||
20241121,153400,24751835,2000,2000,2000,2000,0
|
||||
20241121,153300,24751835,2000,2000,2000,2000,0
|
||||
20241121,153200,24751835,2000,2000,2000,2000,0
|
||||
20241121,153100,24751835,2000,2000,2000,2000,0
|
||||
20241121,153000,24751835,2000,2000,2000,2000,49
|
||||
20241121,152900,24653835,2010,2010,2010,2010,0
|
||||
20241121,152800,24653835,2010,2010,2010,2010,0
|
||||
20241121,152700,24653835,2010,2010,2010,2010,0
|
||||
20241121,152600,24653835,2010,2010,2010,2010,0
|
||||
20241121,152500,24653835,2010,2010,2010,2010,0
|
||||
20241121,152400,24653835,2010,2010,2010,2010,0
|
||||
20241121,152300,24653835,2010,2010,2010,2010,0
|
||||
20241121,152200,24653835,2010,2010,2010,2010,0
|
||||
20241121,152100,24653835,2010,2010,2010,2010,0
|
||||
20241121,152000,24653835,2010,2010,2010,2010,0
|
||||
20241121,151900,24653835,2010,2010,2010,2010,4
|
||||
20241121,151800,24645795,2010,2010,2010,2010,0
|
||||
20241121,151700,24645795,2010,2010,2010,2010,0
|
||||
20241121,151600,24645795,2010,2010,2010,2010,40
|
||||
20241121,151500,24565395,2010,2010,2010,2010,2
|
||||
20241121,151400,24561375,2000,2000,2000,2000,0
|
||||
20241121,151300,24561375,2000,2000,2000,2000,0
|
||||
20241121,151200,24561375,2000,2000,2000,2000,0
|
||||
20241121,151100,24561375,2000,2005,2005,2000,243
|
||||
20241121,151000,24075345,2010,2010,2010,2010,0
|
||||
20241121,150900,24075345,2010,2010,2010,2010,20
|
||||
20241121,150800,24035145,2010,2010,2010,2010,10
|
||||
20241121,150700,24015045,2010,2010,2010,2010,0
|
||||
20241121,150600,24015045,2010,2010,2010,2010,20
|
||||
20241121,150500,23974845,2010,2010,2010,2010,0
|
||||
20241121,150400,23974845,2010,2010,2010,2010,0
|
||||
20241121,150300,23974845,2010,2010,2010,2010,0
|
||||
20241121,150200,23974845,2010,2010,2010,2010,20
|
||||
20241121,150100,23934645,2010,2010,2010,2010,0
|
||||
20241121,150000,23934645,2010,2010,2010,2010,33
|
||||
20241121,145900,23868315,2010,2010,2010,2010,20
|
||||
20241121,145800,23828115,2010,2010,2010,2010,16
|
||||
20241121,145700,23795955,2010,2010,2010,2010,17
|
||||
20241121,145600,23761785,2010,2010,2010,2010,36
|
||||
20241121,145500,23689425,2010,2010,2010,2010,17
|
||||
20241121,145400,23655255,2010,2010,2010,2010,16
|
||||
20241121,145300,23623095,2010,2010,2010,2010,0
|
||||
20241121,145200,23623095,2010,2010,2010,2010,32
|
||||
20241121,145100,23558775,2015,2015,2015,2015,17
|
||||
20241121,145000,23524520,2015,2015,2015,2015,16
|
||||
20241121,144900,23492280,2015,2015,2015,2015,37
|
||||
20241121,144800,23417725,2015,2015,2015,2015,16
|
||||
20241121,144700,23385485,2015,2015,2015,2015,0
|
||||
20241121,144600,23385485,2015,2015,2015,2015,36
|
||||
20241121,144500,23312945,2015,2015,2015,2015,17
|
||||
20241121,144400,23278690,2015,2015,2015,2015,16
|
||||
20241121,144300,23246450,2015,2015,2015,2015,37
|
||||
20241121,144200,23171895,2015,2015,2015,2015,16
|
||||
20241121,144100,23139655,2015,2015,2015,2015,0
|
||||
20241121,144000,23139655,2015,2015,2015,2015,17
|
||||
20241121,143900,23105400,2015,2015,2015,2015,36
|
||||
20241121,143800,23032860,2015,2015,2015,2015,16
|
||||
20241121,143700,23000620,2015,2015,2015,2015,17
|
||||
20241121,143600,22966365,2015,2015,2015,2015,36
|
||||
20241121,143500,22893825,2015,2015,2015,2015,0
|
||||
20241121,143400,22893825,2015,2015,2015,2015,17
|
||||
20241121,143300,22859570,2015,2015,2015,2015,36
|
||||
20241121,143200,22787030,2015,2015,2015,2015,16
|
||||
20241121,143100,22754790,2015,2015,2015,2015,17
|
||||
20241121,143000,22720535,2015,2015,2015,2015,16
|
||||
20241121,142900,22688295,2015,2015,2015,2015,37
|
||||
20241121,142800,22613740,2015,2010,2015,2010,27
|
||||
20241121,142700,22559445,2015,2015,2015,2015,16
|
||||
20241121,142600,22527205,2015,2015,2015,2015,37
|
||||
20241121,142500,22452650,2015,2015,2015,2015,16
|
||||
20241121,142400,22420410,2015,2015,2015,2015,16
|
||||
20241121,142300,22388170,2015,2015,2015,2015,57
|
||||
20241121,142200,22273315,2015,2015,2015,2015,0
|
||||
20241121,142100,22273315,2015,2015,2015,2015,16
|
||||
20241121,142000,22241075,2015,2015,2015,2015,17
|
||||
20241121,141900,22206820,2015,2015,2015,2015,36
|
||||
20241121,141800,22134280,2015,2015,2015,2015,16
|
||||
20241121,141700,22102040,2015,2015,2015,2015,17
|
||||
20241121,141600,22067785,2015,2015,2015,2015,20
|
||||
20241121,141500,22027485,2015,2015,2015,2015,16
|
||||
20241121,141400,21995245,2010,2010,2010,2010,0
|
||||
20241121,141300,21995245,2010,2010,2010,2010,16
|
||||
20241121,141200,21963085,2000,2000,2000,2000,81
|
||||
20241121,141100,21801085,2005,2010,2010,2005,690
|
||||
20241121,141000,20417555,2010,2015,2015,2010,37
|
||||
20241121,140900,20343085,2015,2015,2015,2015,16
|
||||
20241121,140800,20310845,2015,2015,2015,2015,17
|
||||
20241121,140700,20276590,2015,2015,2015,2015,16
|
||||
20241121,140600,20244350,2015,2015,2015,2015,37
|
||||
20241121,140500,20169795,2015,2015,2015,2015,16
|
||||
20241121,140400,20137555,2015,2015,2015,2015,16
|
||||
20241121,140300,20105315,2015,2015,2015,2015,20
|
||||
20241121,140200,20065015,2015,2015,2015,2015,17
|
||||
20241121,140100,20030760,2015,2015,2015,2015,16
|
||||
20241121,140000,19998520,2015,2015,2015,2015,37
|
||||
20241121,135900,19923965,2015,2015,2015,2015,16
|
||||
20241121,135800,19891725,2015,2015,2015,2015,17
|
||||
20241121,135700,19857470,2015,2015,2015,2015,0
|
||||
20241121,135600,19857470,2015,2015,2015,2015,36
|
||||
20241121,135500,19784930,2015,2015,2015,2015,16
|
||||
20241121,135400,19752690,2015,2015,2015,2015,17
|
||||
20241121,135300,19718435,2015,2015,2015,2015,36
|
||||
20241121,135200,19645895,2015,2015,2015,2015,17
|
||||
20241121,135100,19611640,2015,2015,2015,2015,0
|
||||
20241121,135000,19611640,2015,2015,2015,2015,36
|
||||
20241121,134900,19539100,2015,2015,2015,2015,16
|
||||
20241121,134800,19506860,2015,2015,2015,2015,16
|
||||
20241121,134700,19474620,2015,2015,2015,2015,36
|
||||
20241121,134600,19402080,2015,2015,2015,2015,17
|
||||
20241121,134500,19367825,2015,2015,2015,2015,0
|
||||
20241121,134400,19367825,2015,2015,2015,2015,16
|
||||
20241121,134300,19335585,2015,2015,2015,2015,37
|
||||
20241121,134200,19261030,2015,2015,2015,2015,16
|
||||
20241121,134100,19228790,2015,2015,2015,2015,0
|
||||
20241121,134000,19228790,2015,2015,2015,2015,38
|
||||
20241121,133900,19152220,2015,2015,2015,2015,16
|
||||
20241121,133800,19119980,2015,2015,2015,2015,0
|
||||
20241121,133700,19119980,2015,2015,2015,2015,37
|
||||
20241121,133600,19045425,2015,2015,2015,2015,16
|
||||
20241121,133500,19013185,2015,2015,2015,2015,16
|
||||
20241121,133400,18980945,2015,2015,2015,2015,17
|
||||
20241121,133300,18946690,2015,2015,2015,2015,36
|
||||
20241121,133200,18874150,2015,2015,2015,2015,0
|
||||
20241121,133100,18874150,2015,2015,2015,2015,17
|
||||
20241121,133000,18839895,2015,2010,2015,2010,35
|
||||
20241121,132900,18769465,2010,2010,2010,2010,17
|
||||
20241121,132800,18735295,2010,2010,2010,2010,16
|
||||
20241121,132700,18703135,2010,2010,2010,2010,36
|
||||
20241121,132600,18630775,2010,2010,2010,2010,0
|
||||
20241121,132500,18630775,2010,2010,2010,2010,17
|
||||
20241121,132400,18596605,2010,2010,2010,2010,36
|
||||
20241121,132300,18524245,2010,2010,2010,2010,17
|
||||
20241121,132200,18490075,2010,2010,2010,2010,16
|
||||
20241121,132100,18457915,2010,2010,2010,2010,16
|
||||
20241121,132000,18425755,2010,2010,2010,2010,20
|
||||
20241121,131900,18385555,2010,2010,2010,2010,17
|
||||
20241121,131800,18351385,2010,2010,2010,2010,16
|
||||
20241121,131700,18319225,2010,2010,2010,2010,37
|
||||
20241121,131600,18244855,2010,2010,2010,2010,16
|
||||
20241121,131500,18212695,2010,2010,2010,2010,17
|
||||
20241121,131400,18178525,2010,2010,2010,2010,36
|
||||
20241121,131300,18106165,2010,2010,2010,2010,0
|
||||
20241121,131200,18106165,2010,2010,2010,2010,16
|
||||
20241121,131100,18074005,2010,2010,2010,2010,17
|
||||
20241121,131000,18039835,2010,2010,2010,2010,36
|
||||
20241121,130900,17967475,2010,2010,2010,2010,17
|
||||
20241121,130800,17933305,2010,2010,2010,2010,16
|
||||
20241121,130700,17901145,2010,2010,2010,2010,20
|
||||
20241121,130600,17860945,2010,2010,2010,2010,30
|
||||
20241121,130500,17800645,2015,2015,2015,2015,17
|
||||
20241121,130400,17766390,2015,2015,2015,2015,36
|
||||
20241121,130300,17693850,2015,2015,2015,2015,17
|
||||
20241121,130200,17659595,2015,2015,2015,2015,16
|
||||
20241121,130100,17627355,2015,2015,2015,2015,20
|
||||
20241121,130000,17587055,2015,2015,2015,2015,17
|
||||
20241121,125900,17552800,2015,2015,2015,2015,16
|
||||
20241121,125800,17520560,2015,2015,2015,2015,16
|
||||
20241121,125700,17488320,2015,2015,2015,2015,37
|
||||
20241121,125600,17413765,2015,2015,2015,2015,16
|
||||
20241121,125500,17381525,2015,2015,2015,2015,0
|
||||
20241121,125400,17381525,2015,2015,2015,2015,37
|
||||
20241121,125300,17306970,2015,2015,2015,2015,16
|
||||
20241121,125200,17274730,2015,2015,2015,2015,16
|
||||
20241121,125100,17242490,2015,2015,2015,2015,37
|
||||
20241121,125000,17167935,2015,2015,2015,2015,16
|
||||
20241121,124900,17135695,2015,2015,2015,2015,17
|
||||
20241121,124800,17101440,2015,2015,2015,2015,0
|
||||
20241121,124700,17101440,2015,2015,2015,2015,36
|
||||
20241121,124600,17028900,2015,2015,2015,2015,17
|
||||
20241121,124500,16994645,2015,2015,2015,2015,16
|
||||
20241121,124400,16962405,2015,2015,2015,2015,36
|
||||
20241121,124300,16889865,2015,2015,2015,2015,17
|
||||
20241121,124200,16855610,2015,2015,2015,2015,0
|
||||
20241121,124100,16855610,2015,2015,2015,2015,36
|
||||
20241121,124000,16783070,2015,2015,2015,2015,17
|
||||
20241121,123900,16748815,2015,2010,2015,2010,35
|
||||
20241121,123800,16678385,2015,2015,2015,2015,36
|
||||
20241121,123700,16605845,2015,2015,2015,2015,17
|
||||
20241121,123600,16571590,2015,2015,2015,2015,0
|
||||
20241121,123500,16571590,2015,2015,2015,2015,16
|
||||
20241121,123400,16539350,2015,2015,2015,2015,37
|
||||
20241121,123300,16464795,2015,2015,2015,2015,16
|
||||
20241121,123200,16432555,2015,2015,2015,2015,17
|
||||
20241121,123100,16398300,2015,2015,2015,2015,36
|
||||
20241121,123000,16325760,2015,2015,2015,2015,0
|
||||
20241121,122900,16325760,2015,2015,2015,2015,16
|
||||
20241121,122800,16293520,2015,2015,2015,2015,37
|
||||
20241121,122700,16218965,2015,2015,2015,2015,16
|
||||
20241121,122600,16186725,2015,2015,2015,2015,17
|
||||
20241121,122500,16152470,2015,2015,2015,2015,16
|
||||
20241121,122400,16120230,2015,2015,2015,2015,36
|
||||
20241121,122300,16047690,2015,2015,2015,2015,0
|
||||
20241121,122200,16047690,2015,2015,2015,2015,17
|
||||
20241121,122100,16013435,2015,2015,2015,2015,36
|
||||
20241121,122000,15940895,2015,2015,2015,2015,17
|
||||
20241121,121900,15906640,2015,2015,2015,2015,16
|
||||
20241121,121800,15874400,2015,2015,2015,2015,37
|
||||
20241121,121700,15799845,2015,2015,2015,2015,0
|
||||
20241121,121600,15799845,2015,2015,2015,2015,16
|
||||
20241121,121500,15767605,2015,2015,2015,2015,56
|
||||
20241121,121400,15654765,2015,2015,2015,2015,17
|
||||
20241121,121300,15620510,2015,2015,2015,2015,16
|
||||
20241121,121200,15588270,2015,2015,2015,2015,17
|
||||
20241121,121100,15554015,2015,2015,2015,2015,20
|
||||
20241121,121000,15513715,2015,2015,2015,2015,16
|
||||
20241121,120900,15481475,2015,2015,2015,2015,16
|
||||
20241121,120800,15449235,2015,2015,2015,2015,37
|
||||
20241121,120700,15374680,2015,2015,2015,2015,16
|
||||
20241121,120600,15342440,2015,2015,2015,2015,17
|
||||
20241121,120500,15308185,2000,2000,2000,2000,0
|
||||
20241121,120400,15308185,2000,2000,2000,2000,0
|
||||
20241121,120300,15308185,2000,2000,2000,2000,100
|
||||
20241121,120200,15108185,2005,2015,2015,2005,231
|
||||
20241121,120100,14644595,2015,2015,2015,2015,16
|
||||
20241121,120000,14612355,2015,2015,2015,2015,17
|
||||
20241121,115900,14578100,2015,2015,2015,2015,16
|
||||
20241121,115800,14545860,2015,2015,2015,2015,20
|
||||
20241121,115700,14505560,2015,2015,2015,2015,17
|
||||
20241121,115600,14471305,2015,2015,2015,2015,16
|
||||
20241121,115500,14439065,2015,2015,2015,2015,36
|
||||
20241121,115400,14366525,2015,2015,2015,2015,17
|
||||
20241121,115300,14332270,2015,2015,2015,2015,16
|
||||
20241121,115200,14300030,2015,2015,2015,2015,20
|
||||
20241121,115100,14259730,2015,2015,2015,2015,17
|
||||
20241121,115000,14225475,2015,2015,2015,2015,16
|
||||
20241121,114900,14193235,2015,2015,2015,2015,17
|
||||
20241121,114800,14158980,2015,2015,2015,2015,36
|
||||
20241121,114700,14086440,2015,2015,2015,2015,16
|
||||
20241121,114600,14054200,2015,2015,2015,2015,0
|
||||
20241121,114500,14054200,2015,2015,2015,2015,57
|
||||
20241121,114400,13939345,2015,2015,2015,2015,16
|
||||
20241121,114300,13907105,2015,2015,2015,2015,17
|
||||
20241121,114200,13872850,2015,2015,2015,2015,36
|
||||
20241121,114100,13800310,2015,2015,2015,2015,16
|
||||
20241121,114000,13768070,2015,2015,2015,2015,0
|
||||
20241121,113900,13768070,2015,2015,2015,2015,37
|
||||
20241121,113800,13693515,2015,2015,2015,2015,16
|
||||
20241121,113700,13661275,2015,2015,2015,2015,17
|
||||
20241121,113600,13627020,2015,2015,2015,2015,16
|
||||
20241121,113500,13594780,2010,2010,2010,2010,0
|
||||
20241121,113400,13594780,2010,2015,2015,2010,32
|
||||
20241121,113300,13530380,2015,2015,2015,2015,0
|
||||
20241121,113200,13530380,2015,2015,2015,2015,36
|
||||
20241121,113100,13457840,2015,2015,2015,2015,17
|
||||
20241121,113000,13423585,2015,2015,2015,2015,16
|
||||
20241121,112900,13391345,2015,2015,2015,2015,37
|
||||
20241121,112800,13316790,2015,2015,2015,2015,16
|
||||
20241121,112700,13284550,2015,2015,2015,2015,0
|
||||
20241121,112600,13284550,2015,2015,2015,2015,16
|
||||
20241121,112500,13252310,2015,2015,2015,2015,37
|
||||
20241121,112400,13177755,2015,2015,2015,2015,16
|
||||
20241121,112300,13145515,2015,2015,2015,2015,17
|
||||
20241121,112200,13111260,2015,2015,2015,2015,36
|
||||
20241121,112100,13038720,2015,2015,2015,2015,0
|
||||
20241121,112000,13038720,2015,2015,2015,2015,17
|
||||
20241121,111900,13004465,2015,2015,2015,2015,36
|
||||
20241121,111800,12931925,2015,2015,2015,2015,16
|
||||
20241121,111700,12899685,2015,2015,2015,2015,17
|
||||
20241121,111600,12865430,2015,2015,2015,2015,56
|
||||
20241121,111500,12752590,2015,2015,2015,2015,0
|
||||
20241121,111400,12752590,2015,2015,2015,2015,17
|
||||
20241121,111300,12718335,2015,2015,2015,2015,16
|
||||
20241121,111200,12686095,2015,2015,2015,2015,36
|
||||
20241121,111100,12613555,2015,2015,2015,2015,17
|
||||
20241121,111000,12579300,2010,2010,2010,2010,0
|
||||
20241121,110900,12579300,2010,2010,2010,2010,37
|
||||
20241121,110800,12504930,2010,2010,2010,2010,0
|
||||
20241121,110700,12504930,2010,2010,2010,2010,16
|
||||
20241121,110600,12472770,2010,2015,2015,2010,49
|
||||
20241121,110500,12374195,2000,2000,2000,2000,0
|
||||
20241121,110400,12374195,2000,2005,2005,2000,600
|
||||
20241121,110300,11174110,2020,2020,2020,2020,0
|
||||
20241121,110200,11174110,2020,2020,2020,2020,31
|
||||
20241121,110100,11111490,2020,2015,2020,2015,25
|
||||
20241121,110000,11061035,2020,2020,2020,2020,17
|
||||
20241121,105900,11026695,2020,2020,2020,2020,36
|
||||
20241121,105800,10953975,2020,2020,2020,2020,16
|
||||
20241121,105700,10921655,2020,2020,2020,2020,17
|
||||
20241121,105600,10887315,2020,2020,2020,2020,20
|
||||
20241121,105500,10846915,2020,2020,2020,2020,16
|
||||
20241121,105400,10814595,2020,2020,2020,2020,17
|
||||
20241121,105300,10780255,2020,2020,2020,2020,73
|
||||
20241121,105200,10632795,2015,2015,2015,2015,13
|
||||
20241121,105100,10606600,2015,2015,2015,2015,16
|
||||
20241121,105000,10574360,2015,2015,2015,2015,0
|
||||
20241121,104900,10574360,2015,2015,2015,2015,36
|
||||
20241121,104800,10501820,2015,2015,2015,2015,17
|
||||
20241121,104700,10467565,2015,2015,2015,2015,16
|
||||
20241121,104600,10435325,2015,2015,2015,2015,37
|
||||
20241121,104500,10360770,2010,2010,2010,2010,0
|
||||
20241121,104400,10360770,2010,2010,2010,2010,16
|
||||
20241121,104300,10328610,2000,2000,2000,2000,0
|
||||
20241121,104200,10328610,2000,2000,2000,2000,0
|
||||
20241121,104100,10328610,2000,2005,2005,2000,241
|
||||
20241121,104000,9846555,2010,2020,2020,2010,129
|
||||
20241121,103900,9587015,2020,2020,2020,2020,36
|
||||
20241121,103800,9514295,2020,2020,2020,2020,17
|
||||
20241121,103700,9479955,2020,2020,2020,2020,0
|
||||
20241121,103600,9479955,2020,2020,2020,2020,36
|
||||
20241121,103500,9407235,2020,2020,2020,2020,16
|
||||
20241121,103400,9374915,2020,2020,2020,2020,17
|
||||
20241121,103300,9340575,2020,2020,2020,2020,36
|
||||
20241121,103200,9267855,2020,2020,2020,2020,17
|
||||
20241121,103100,9233515,2020,2020,2020,2020,0
|
||||
20241121,103000,9233515,2020,2020,2020,2020,36
|
||||
20241121,102900,9160795,2020,2020,2020,2020,16
|
||||
20241121,102800,9128475,2020,2020,2020,2020,17
|
||||
20241121,102700,9094135,2020,2020,2020,2020,26
|
||||
20241121,102600,9041615,2020,2020,2020,2020,37
|
||||
20241121,102500,8966875,2020,2020,2020,2020,0
|
||||
20241121,102400,8966875,2020,2020,2020,2020,80
|
||||
20241121,102300,8805275,2025,2025,2025,2025,17
|
||||
20241121,102200,8770850,2025,2025,2025,2025,84
|
||||
20241121,102100,8600750,2030,2030,2030,2030,16
|
||||
20241121,102000,8568270,2030,2030,2030,2030,17
|
||||
20241121,101900,8533760,2030,2025,2030,2025,19
|
||||
20241121,101800,8495260,2025,2025,2025,2025,0
|
||||
20241121,101700,8495260,2025,2025,2025,2025,17
|
||||
20241121,101600,8460835,2025,2025,2025,2025,16
|
||||
20241121,101500,8428435,2025,2025,2025,2025,16
|
||||
20241121,101400,8396035,2025,2025,2025,2025,17
|
||||
20241121,101300,8361610,2025,2025,2025,2025,16
|
||||
20241121,101200,8329210,2015,2015,2015,2015,0
|
||||
20241121,101100,8329210,2015,2015,2015,2015,0
|
||||
20241121,101000,8329210,2015,2015,2015,2015,20
|
||||
20241121,100900,8288910,2015,2015,2015,2015,17
|
||||
20241121,100800,8254655,2015,2015,2015,2015,16
|
||||
20241121,100700,8222415,2015,2015,2015,2015,36
|
||||
20241121,100600,8149875,2015,2015,2015,2015,0
|
||||
20241121,100500,8149875,2015,2015,2015,2015,17
|
||||
20241121,100400,8115620,2015,2015,2015,2015,16
|
||||
20241121,100300,8083380,2015,2015,2015,2015,37
|
||||
20241121,100200,8008825,2015,2015,2015,2015,46
|
||||
20241121,100100,7916135,2015,2015,2015,2015,16
|
||||
20241121,100000,7883895,2015,2015,2015,2015,20
|
||||
20241121,095900,7843595,2015,2015,2015,2015,17
|
||||
20241121,095800,7809340,2015,2015,2015,2015,16
|
||||
20241121,095700,7777100,2015,2015,2015,2015,37
|
||||
20241121,095600,7702545,2015,2015,2015,2015,16
|
||||
20241121,095500,7670305,2015,2015,2015,2015,17
|
||||
20241121,095400,7636050,2015,2015,2015,2015,16
|
||||
20241121,095300,7603810,2015,2015,2015,2015,20
|
||||
20241121,095200,7563510,2015,2015,2015,2015,16
|
||||
20241121,095100,7531270,2015,2015,2015,2015,17
|
||||
20241121,095000,7497015,2015,2015,2015,2015,36
|
||||
20241121,094900,7424475,2015,2015,2015,2015,17
|
||||
20241121,094800,7390220,2015,2015,2015,2015,16
|
||||
20241121,094700,7357980,2015,2015,2015,2015,0
|
||||
20241121,094600,7357980,2015,2015,2015,2015,16
|
||||
20241121,094500,7325740,2015,2015,2015,2015,17
|
||||
20241121,094400,7291485,2015,2015,2015,2015,16
|
||||
20241121,094300,7259245,2015,2015,2015,2015,22
|
||||
20241121,094200,7214915,2015,2015,2015,2015,17
|
||||
20241121,094100,7180660,2015,2015,2015,2015,0
|
||||
20241121,094000,7180660,2015,2015,2015,2015,17
|
||||
20241121,093900,7146405,2015,2015,2015,2015,16
|
||||
20241121,093800,7114165,2010,2010,2010,2010,0
|
||||
20241121,093700,7114165,2010,2010,2010,2010,0
|
||||
20241121,093600,7114165,2010,2015,2015,2010,49
|
||||
20241121,093500,7015595,2010,2010,2010,2010,0
|
||||
20241121,093400,7015595,2010,2010,2010,2010,0
|
||||
20241121,093300,7015595,2010,2010,2010,2010,16
|
||||
20241121,093200,6983435,2000,2000,2000,2000,0
|
||||
20241121,093100,6983435,2000,2005,2005,2000,1017
|
||||
20241121,093000,4949350,2000,2010,2010,2000,1032
|
||||
20241121,092900,2885110,2010,2010,2010,2010,17
|
||||
20241121,092800,2850940,2010,2010,2010,2010,0
|
||||
20241121,092700,2850940,2010,2010,2010,2010,36
|
||||
20241121,092600,2778580,2010,2010,2010,2010,17
|
||||
20241121,092500,2744410,2010,2010,2010,2010,16
|
||||
20241121,092400,2712250,2010,2010,2010,2010,16
|
||||
20241121,092300,2680090,2010,2010,2010,2010,17
|
||||
20241121,092200,2645920,2010,2010,2010,2010,0
|
||||
20241121,092100,2645920,2010,2010,2010,2010,16
|
||||
20241121,092000,2613760,2010,2010,2010,2010,17
|
||||
20241121,091900,2579590,2010,2010,2010,2010,16
|
||||
20241121,091800,2547430,2010,2010,2010,2010,16
|
||||
20241121,091700,2515270,2010,2010,2010,2010,17
|
||||
20241121,091600,2481100,2010,2010,2010,2010,0
|
||||
20241121,091500,2481100,2010,2010,2010,2010,16
|
||||
20241121,091400,2448940,2010,2010,2010,2010,17
|
||||
20241121,091300,2414770,2010,2010,2010,2010,16
|
||||
20241121,091200,2382610,2010,2010,2010,2010,17
|
||||
20241121,091100,2348440,2010,2010,2010,2010,16
|
||||
20241121,091000,2316280,2010,2010,2010,2010,0
|
||||
20241121,090900,2316280,2010,2010,2010,2010,16
|
||||
20241121,090800,2284120,2010,2010,2010,2010,17
|
||||
20241121,090700,2249950,2010,2010,2010,2010,0
|
||||
20241121,090600,2249950,2010,2015,2015,2010,49
|
||||
20241121,090500,2151375,2020,2020,2020,2020,0
|
||||
20241121,090400,2151375,2020,2020,2020,2020,0
|
||||
20241121,090300,2151375,2020,2020,2020,2020,25
|
||||
20241121,090200,2100875,2015,2015,2015,2015,25
|
||||
20241121,090100,2050500,2000,2000,2000,2000,1000
|
||||
20241121,090000,50500,2020,2020,2020,2020,25
|
||||
|
Reference in New Issue
Block a user