Update 2024-11-21 2715 candle_min
This commit is contained in:
764
473000/min/candle-20241121.csv
Normal file
764
473000/min/candle-20241121.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,214200,15795610,2070,2070,2070,2070,55
|
||||
20241121,214100,15795610,2070,2070,2070,2070,0
|
||||
20241121,214000,15795610,2070,2070,2070,2070,0
|
||||
20241121,213900,15795610,2070,2070,2070,2070,0
|
||||
20241121,213800,15795610,2070,2070,2070,2070,0
|
||||
20241121,213700,15795610,2070,2070,2070,2070,0
|
||||
20241121,213600,15795610,2070,2070,2070,2070,0
|
||||
20241121,213500,15795610,2070,2070,2070,2070,0
|
||||
20241121,213400,15795610,2070,2070,2070,2070,0
|
||||
20241121,213300,15795610,2070,2070,2070,2070,0
|
||||
20241121,213200,15795610,2070,2070,2070,2070,0
|
||||
20241121,213100,15795610,2070,2070,2070,2070,0
|
||||
20241121,213000,15795610,2070,2070,2070,2070,0
|
||||
20241121,212900,15795610,2070,2070,2070,2070,0
|
||||
20241121,212800,15795610,2070,2070,2070,2070,0
|
||||
20241121,212700,15795610,2070,2070,2070,2070,0
|
||||
20241121,212600,15795610,2070,2070,2070,2070,0
|
||||
20241121,212500,15795610,2070,2070,2070,2070,0
|
||||
20241121,212400,15795610,2070,2070,2070,2070,0
|
||||
20241121,212300,15795610,2070,2070,2070,2070,0
|
||||
20241121,212200,15795610,2070,2070,2070,2070,0
|
||||
20241121,212100,15795610,2070,2070,2070,2070,0
|
||||
20241121,212000,15795610,2070,2070,2070,2070,0
|
||||
20241121,211900,15795610,2070,2070,2070,2070,0
|
||||
20241121,211800,15795610,2070,2070,2070,2070,0
|
||||
20241121,211700,15795610,2070,2070,2070,2070,0
|
||||
20241121,211600,15795610,2070,2070,2070,2070,0
|
||||
20241121,211500,15795610,2070,2070,2070,2070,0
|
||||
20241121,211400,15795610,2070,2070,2070,2070,0
|
||||
20241121,211300,15795610,2070,2070,2070,2070,0
|
||||
20241121,211200,15795610,2070,2070,2070,2070,55
|
||||
20241121,211100,15795610,2070,2070,2070,2070,0
|
||||
20241121,211000,15795610,2070,2070,2070,2070,0
|
||||
20241121,210900,15795610,2070,2070,2070,2070,0
|
||||
20241121,210800,15795610,2070,2070,2070,2070,0
|
||||
20241121,210700,15795610,2070,2070,2070,2070,0
|
||||
20241121,210600,15795610,2070,2070,2070,2070,0
|
||||
20241121,210500,15795610,2070,2070,2070,2070,0
|
||||
20241121,210400,15795610,2070,2070,2070,2070,0
|
||||
20241121,210300,15795610,2070,2070,2070,2070,0
|
||||
20241121,210200,15795610,2070,2070,2070,2070,0
|
||||
20241121,210100,15795610,2070,2070,2070,2070,0
|
||||
20241121,210000,15795610,2070,2070,2070,2070,0
|
||||
20241121,205900,15795610,2070,2070,2070,2070,0
|
||||
20241121,205800,15795610,2070,2070,2070,2070,0
|
||||
20241121,205700,15795610,2070,2070,2070,2070,0
|
||||
20241121,205600,15795610,2070,2070,2070,2070,0
|
||||
20241121,205500,15795610,2070,2070,2070,2070,0
|
||||
20241121,205400,15795610,2070,2070,2070,2070,0
|
||||
20241121,205300,15795610,2070,2070,2070,2070,0
|
||||
20241121,205200,15795610,2070,2070,2070,2070,0
|
||||
20241121,205100,15795610,2070,2070,2070,2070,0
|
||||
20241121,205000,15795610,2070,2070,2070,2070,0
|
||||
20241121,204900,15795610,2070,2070,2070,2070,0
|
||||
20241121,204800,15795610,2070,2070,2070,2070,0
|
||||
20241121,204700,15795610,2070,2070,2070,2070,0
|
||||
20241121,204600,15795610,2070,2070,2070,2070,0
|
||||
20241121,204500,15795610,2070,2070,2070,2070,0
|
||||
20241121,204400,15795610,2070,2070,2070,2070,0
|
||||
20241121,204300,15795610,2070,2070,2070,2070,0
|
||||
20241121,204200,15795610,2070,2070,2070,2070,55
|
||||
20241121,204100,15795610,2070,2070,2070,2070,0
|
||||
20241121,204000,15795610,2070,2070,2070,2070,0
|
||||
20241121,203900,15795610,2070,2070,2070,2070,0
|
||||
20241121,203800,15795610,2070,2070,2070,2070,0
|
||||
20241121,203700,15795610,2070,2070,2070,2070,0
|
||||
20241121,203600,15795610,2070,2070,2070,2070,0
|
||||
20241121,203500,15795610,2070,2070,2070,2070,0
|
||||
20241121,203400,15795610,2070,2070,2070,2070,0
|
||||
20241121,203300,15795610,2070,2070,2070,2070,0
|
||||
20241121,203200,15795610,2070,2070,2070,2070,0
|
||||
20241121,203100,15795610,2070,2070,2070,2070,0
|
||||
20241121,203000,15795610,2070,2070,2070,2070,0
|
||||
20241121,202900,15795610,2070,2070,2070,2070,0
|
||||
20241121,202800,15795610,2070,2070,2070,2070,0
|
||||
20241121,202700,15795610,2070,2070,2070,2070,0
|
||||
20241121,202600,15795610,2070,2070,2070,2070,0
|
||||
20241121,202500,15795610,2070,2070,2070,2070,0
|
||||
20241121,202400,15795610,2070,2070,2070,2070,0
|
||||
20241121,202300,15795610,2070,2070,2070,2070,0
|
||||
20241121,202200,15795610,2070,2070,2070,2070,0
|
||||
20241121,202100,15795610,2070,2070,2070,2070,0
|
||||
20241121,202000,15795610,2070,2070,2070,2070,0
|
||||
20241121,201900,15795610,2070,2070,2070,2070,0
|
||||
20241121,201800,15795610,2070,2070,2070,2070,0
|
||||
20241121,201700,15795610,2070,2070,2070,2070,0
|
||||
20241121,201600,15795610,2070,2070,2070,2070,0
|
||||
20241121,201500,15795610,2070,2070,2070,2070,0
|
||||
20241121,201400,15795610,2070,2070,2070,2070,0
|
||||
20241121,201300,15795610,2070,2070,2070,2070,0
|
||||
20241121,201200,15795610,2070,2070,2070,2070,55
|
||||
20241121,201100,15795610,2070,2070,2070,2070,0
|
||||
20241121,201000,15795610,2070,2070,2070,2070,0
|
||||
20241121,200900,15795610,2070,2070,2070,2070,0
|
||||
20241121,200800,15795610,2070,2070,2070,2070,0
|
||||
20241121,200700,15795610,2070,2070,2070,2070,0
|
||||
20241121,200600,15795610,2070,2070,2070,2070,0
|
||||
20241121,200500,15795610,2070,2070,2070,2070,0
|
||||
20241121,200400,15795610,2070,2070,2070,2070,0
|
||||
20241121,200300,15795610,2070,2070,2070,2070,0
|
||||
20241121,200200,15795610,2070,2070,2070,2070,0
|
||||
20241121,200100,15795610,2070,2070,2070,2070,0
|
||||
20241121,200000,15795610,2070,2070,2070,2070,0
|
||||
20241121,195900,15795610,2070,2070,2070,2070,0
|
||||
20241121,195800,15795610,2070,2070,2070,2070,0
|
||||
20241121,195700,15795610,2070,2070,2070,2070,0
|
||||
20241121,195600,15795610,2070,2070,2070,2070,0
|
||||
20241121,195500,15795610,2070,2070,2070,2070,0
|
||||
20241121,195400,15795610,2070,2070,2070,2070,0
|
||||
20241121,195300,15795610,2070,2070,2070,2070,0
|
||||
20241121,195200,15795610,2070,2070,2070,2070,0
|
||||
20241121,195100,15795610,2070,2070,2070,2070,0
|
||||
20241121,195000,15795610,2070,2070,2070,2070,0
|
||||
20241121,194900,15795610,2070,2070,2070,2070,0
|
||||
20241121,194800,15795610,2070,2070,2070,2070,0
|
||||
20241121,194700,15795610,2070,2070,2070,2070,0
|
||||
20241121,194600,15795610,2070,2070,2070,2070,0
|
||||
20241121,194500,15795610,2070,2070,2070,2070,0
|
||||
20241121,194400,15795610,2070,2070,2070,2070,0
|
||||
20241121,194300,15795610,2070,2070,2070,2070,0
|
||||
20241121,194200,15795610,2070,2070,2070,2070,55
|
||||
20241121,194100,15795610,2070,2070,2070,2070,0
|
||||
20241121,194000,15795610,2070,2070,2070,2070,0
|
||||
20241121,193900,15795610,2070,2070,2070,2070,0
|
||||
20241121,193800,15795610,2070,2070,2070,2070,0
|
||||
20241121,193700,15795610,2070,2070,2070,2070,0
|
||||
20241121,193600,15795610,2070,2070,2070,2070,0
|
||||
20241121,193500,15795610,2070,2070,2070,2070,0
|
||||
20241121,193400,15795610,2070,2070,2070,2070,0
|
||||
20241121,193300,15795610,2070,2070,2070,2070,0
|
||||
20241121,193200,15795610,2070,2070,2070,2070,0
|
||||
20241121,193100,15795610,2070,2070,2070,2070,0
|
||||
20241121,193000,15795610,2070,2070,2070,2070,0
|
||||
20241121,192900,15795610,2070,2070,2070,2070,0
|
||||
20241121,192800,15795610,2070,2070,2070,2070,0
|
||||
20241121,192700,15795610,2070,2070,2070,2070,0
|
||||
20241121,192600,15795610,2070,2070,2070,2070,0
|
||||
20241121,192500,15795610,2070,2070,2070,2070,0
|
||||
20241121,192400,15795610,2070,2070,2070,2070,0
|
||||
20241121,192300,15795610,2070,2070,2070,2070,0
|
||||
20241121,192200,15795610,2070,2070,2070,2070,0
|
||||
20241121,192100,15795610,2070,2070,2070,2070,0
|
||||
20241121,192000,15795610,2070,2070,2070,2070,0
|
||||
20241121,191900,15795610,2070,2070,2070,2070,0
|
||||
20241121,191800,15795610,2070,2070,2070,2070,0
|
||||
20241121,191700,15795610,2070,2070,2070,2070,0
|
||||
20241121,191600,15795610,2070,2070,2070,2070,0
|
||||
20241121,191500,15795610,2070,2070,2070,2070,0
|
||||
20241121,191400,15795610,2070,2070,2070,2070,0
|
||||
20241121,191300,15795610,2070,2070,2070,2070,0
|
||||
20241121,191200,15795610,2070,2070,2070,2070,55
|
||||
20241121,191100,15795610,2070,2070,2070,2070,0
|
||||
20241121,191000,15795610,2070,2070,2070,2070,0
|
||||
20241121,190900,15795610,2070,2070,2070,2070,0
|
||||
20241121,190800,15795610,2070,2070,2070,2070,0
|
||||
20241121,190700,15795610,2070,2070,2070,2070,0
|
||||
20241121,190600,15795610,2070,2070,2070,2070,0
|
||||
20241121,190500,15795610,2070,2070,2070,2070,0
|
||||
20241121,190400,15795610,2070,2070,2070,2070,0
|
||||
20241121,190300,15795610,2070,2070,2070,2070,0
|
||||
20241121,190200,15795610,2070,2070,2070,2070,0
|
||||
20241121,190100,15795610,2070,2070,2070,2070,0
|
||||
20241121,190000,15795610,2070,2070,2070,2070,0
|
||||
20241121,185900,15795610,2070,2070,2070,2070,0
|
||||
20241121,185800,15795610,2070,2070,2070,2070,0
|
||||
20241121,185700,15795610,2070,2070,2070,2070,0
|
||||
20241121,185600,15795610,2070,2070,2070,2070,0
|
||||
20241121,185500,15795610,2070,2070,2070,2070,0
|
||||
20241121,185400,15795610,2070,2070,2070,2070,0
|
||||
20241121,185300,15795610,2070,2070,2070,2070,0
|
||||
20241121,185200,15795610,2070,2070,2070,2070,0
|
||||
20241121,185100,15795610,2070,2070,2070,2070,0
|
||||
20241121,185000,15795610,2070,2070,2070,2070,0
|
||||
20241121,184900,15795610,2070,2070,2070,2070,0
|
||||
20241121,184800,15795610,2070,2070,2070,2070,0
|
||||
20241121,184700,15795610,2070,2070,2070,2070,0
|
||||
20241121,184600,15795610,2070,2070,2070,2070,0
|
||||
20241121,184500,15795610,2070,2070,2070,2070,0
|
||||
20241121,184400,15795610,2070,2070,2070,2070,0
|
||||
20241121,184300,15795610,2070,2070,2070,2070,0
|
||||
20241121,184200,15795610,2070,2070,2070,2070,55
|
||||
20241121,184100,15795610,2070,2070,2070,2070,0
|
||||
20241121,184000,15795610,2070,2070,2070,2070,0
|
||||
20241121,183900,15795610,2070,2070,2070,2070,0
|
||||
20241121,183800,15795610,2070,2070,2070,2070,0
|
||||
20241121,183700,15795610,2070,2070,2070,2070,0
|
||||
20241121,183600,15795610,2070,2070,2070,2070,0
|
||||
20241121,183500,15795610,2070,2070,2070,2070,0
|
||||
20241121,183400,15795610,2070,2070,2070,2070,0
|
||||
20241121,183300,15795610,2070,2070,2070,2070,0
|
||||
20241121,183200,15795610,2070,2070,2070,2070,0
|
||||
20241121,183100,15795610,2070,2070,2070,2070,0
|
||||
20241121,183000,15795610,2070,2070,2070,2070,0
|
||||
20241121,182900,15795610,2070,2070,2070,2070,0
|
||||
20241121,182800,15795610,2070,2070,2070,2070,0
|
||||
20241121,182700,15795610,2070,2070,2070,2070,0
|
||||
20241121,182600,15795610,2070,2070,2070,2070,0
|
||||
20241121,182500,15795610,2070,2070,2070,2070,0
|
||||
20241121,182400,15795610,2070,2070,2070,2070,0
|
||||
20241121,182300,15795610,2070,2070,2070,2070,0
|
||||
20241121,182200,15795610,2070,2070,2070,2070,0
|
||||
20241121,182100,15795610,2070,2070,2070,2070,0
|
||||
20241121,182000,15795610,2070,2070,2070,2070,0
|
||||
20241121,181900,15795610,2070,2070,2070,2070,0
|
||||
20241121,181800,15795610,2070,2070,2070,2070,0
|
||||
20241121,181700,15795610,2070,2070,2070,2070,0
|
||||
20241121,181600,15795610,2070,2070,2070,2070,0
|
||||
20241121,181500,15795610,2070,2070,2070,2070,0
|
||||
20241121,181400,15795610,2070,2070,2070,2070,0
|
||||
20241121,181300,15795610,2070,2070,2070,2070,0
|
||||
20241121,181200,15795610,2070,2070,2070,2070,55
|
||||
20241121,181100,15795610,2070,2070,2070,2070,0
|
||||
20241121,181000,15795610,2070,2070,2070,2070,0
|
||||
20241121,180900,15795610,2070,2070,2070,2070,0
|
||||
20241121,180800,15795610,2070,2070,2070,2070,0
|
||||
20241121,180700,15795610,2070,2070,2070,2070,0
|
||||
20241121,180600,15795610,2070,2070,2070,2070,0
|
||||
20241121,180500,15795610,2070,2070,2070,2070,0
|
||||
20241121,180400,15795610,2070,2070,2070,2070,0
|
||||
20241121,180300,15795610,2070,2070,2070,2070,0
|
||||
20241121,180200,15795610,2070,2070,2070,2070,0
|
||||
20241121,180100,15795610,2070,2070,2070,2070,0
|
||||
20241121,180000,15795610,2070,2070,2070,2070,0
|
||||
20241121,175900,15795610,2070,2070,2070,2070,0
|
||||
20241121,175800,15795610,2070,2070,2070,2070,0
|
||||
20241121,175700,15795610,2070,2070,2070,2070,0
|
||||
20241121,175600,15795610,2070,2070,2070,2070,0
|
||||
20241121,175500,15795610,2070,2070,2070,2070,0
|
||||
20241121,175400,15795610,2070,2070,2070,2070,0
|
||||
20241121,175300,15795610,2070,2070,2070,2070,0
|
||||
20241121,175200,15795610,2070,2070,2070,2070,0
|
||||
20241121,175100,15795610,2070,2070,2070,2070,0
|
||||
20241121,175000,15795610,2070,2070,2070,2070,0
|
||||
20241121,174900,15795610,2070,2070,2070,2070,0
|
||||
20241121,174800,15795610,2070,2070,2070,2070,0
|
||||
20241121,174700,15795610,2070,2070,2070,2070,0
|
||||
20241121,174600,15795610,2070,2070,2070,2070,0
|
||||
20241121,174500,15795610,2070,2070,2070,2070,0
|
||||
20241121,174400,15795610,2070,2070,2070,2070,0
|
||||
20241121,174300,15795610,2070,2070,2070,2070,0
|
||||
20241121,174200,15795610,2070,2070,2070,2070,55
|
||||
20241121,174100,15795610,2070,2070,2070,2070,0
|
||||
20241121,174000,15795610,2070,2070,2070,2070,0
|
||||
20241121,173900,15795610,2070,2070,2070,2070,0
|
||||
20241121,173800,15795610,2070,2070,2070,2070,0
|
||||
20241121,173700,15795610,2070,2070,2070,2070,0
|
||||
20241121,173600,15795610,2070,2070,2070,2070,0
|
||||
20241121,173500,15795610,2070,2070,2070,2070,0
|
||||
20241121,173400,15795610,2070,2070,2070,2070,0
|
||||
20241121,173300,15795610,2070,2070,2070,2070,0
|
||||
20241121,173200,15795610,2070,2070,2070,2070,0
|
||||
20241121,173100,15795610,2070,2070,2070,2070,0
|
||||
20241121,173000,15795610,2070,2070,2070,2070,0
|
||||
20241121,172900,15795610,2070,2070,2070,2070,0
|
||||
20241121,172800,15795610,2070,2070,2070,2070,0
|
||||
20241121,172700,15795610,2070,2070,2070,2070,0
|
||||
20241121,172600,15795610,2070,2070,2070,2070,0
|
||||
20241121,172500,15795610,2070,2070,2070,2070,0
|
||||
20241121,172400,15795610,2070,2070,2070,2070,0
|
||||
20241121,172300,15795610,2070,2070,2070,2070,0
|
||||
20241121,172200,15795610,2070,2070,2070,2070,0
|
||||
20241121,172100,15795610,2070,2070,2070,2070,0
|
||||
20241121,172000,15795610,2070,2070,2070,2070,0
|
||||
20241121,171900,15795610,2070,2070,2070,2070,0
|
||||
20241121,171800,15795610,2070,2070,2070,2070,0
|
||||
20241121,171700,15795610,2070,2070,2070,2070,0
|
||||
20241121,171600,15795610,2070,2070,2070,2070,0
|
||||
20241121,171500,15795610,2070,2070,2070,2070,0
|
||||
20241121,171400,15795610,2070,2070,2070,2070,0
|
||||
20241121,171300,15795610,2070,2070,2070,2070,0
|
||||
20241121,171200,15795610,2070,2070,2070,2070,55
|
||||
20241121,171100,15795610,2070,2070,2070,2070,0
|
||||
20241121,171000,15795610,2070,2070,2070,2070,0
|
||||
20241121,170900,15795610,2070,2070,2070,2070,0
|
||||
20241121,170800,15795610,2070,2070,2070,2070,0
|
||||
20241121,170700,15795610,2070,2070,2070,2070,0
|
||||
20241121,170600,15795610,2070,2070,2070,2070,0
|
||||
20241121,170500,15795610,2070,2070,2070,2070,0
|
||||
20241121,170400,15795610,2070,2070,2070,2070,0
|
||||
20241121,170300,15795610,2070,2070,2070,2070,0
|
||||
20241121,170200,15795610,2070,2070,2070,2070,0
|
||||
20241121,170100,15795610,2070,2070,2070,2070,0
|
||||
20241121,170000,15795610,2070,2070,2070,2070,0
|
||||
20241121,165900,15795610,2070,2070,2070,2070,0
|
||||
20241121,165800,15795610,2070,2070,2070,2070,0
|
||||
20241121,165700,15795610,2070,2070,2070,2070,0
|
||||
20241121,165600,15795610,2070,2070,2070,2070,0
|
||||
20241121,165500,15795610,2070,2070,2070,2070,0
|
||||
20241121,165400,15795610,2070,2070,2070,2070,0
|
||||
20241121,165300,15795610,2070,2070,2070,2070,0
|
||||
20241121,165200,15795610,2070,2070,2070,2070,0
|
||||
20241121,165100,15795610,2070,2070,2070,2070,0
|
||||
20241121,165000,15795610,2070,2070,2070,2070,0
|
||||
20241121,164900,15795610,2070,2070,2070,2070,0
|
||||
20241121,164800,15795610,2070,2070,2070,2070,0
|
||||
20241121,164700,15795610,2070,2070,2070,2070,0
|
||||
20241121,164600,15795610,2070,2070,2070,2070,0
|
||||
20241121,164500,15795610,2070,2070,2070,2070,0
|
||||
20241121,164400,15795610,2070,2070,2070,2070,0
|
||||
20241121,164300,15795610,2070,2070,2070,2070,0
|
||||
20241121,164200,15795610,2070,2070,2070,2070,55
|
||||
20241121,164100,15795610,2070,2070,2070,2070,0
|
||||
20241121,164000,15795610,2070,2070,2070,2070,0
|
||||
20241121,163900,15795610,2070,2070,2070,2070,0
|
||||
20241121,163800,15795610,2070,2070,2070,2070,0
|
||||
20241121,163700,15795610,2070,2070,2070,2070,0
|
||||
20241121,163600,15795610,2070,2070,2070,2070,0
|
||||
20241121,163500,15795610,2070,2070,2070,2070,0
|
||||
20241121,163400,15795610,2070,2070,2070,2070,0
|
||||
20241121,163300,15795610,2070,2070,2070,2070,0
|
||||
20241121,163200,15795610,2070,2070,2070,2070,0
|
||||
20241121,163100,15795610,2070,2070,2070,2070,0
|
||||
20241121,163000,15795610,2070,2070,2070,2070,0
|
||||
20241121,162900,15795610,2070,2070,2070,2070,0
|
||||
20241121,162800,15795610,2070,2070,2070,2070,0
|
||||
20241121,162700,15795610,2070,2070,2070,2070,0
|
||||
20241121,162600,15795610,2070,2070,2070,2070,0
|
||||
20241121,162500,15795610,2070,2070,2070,2070,0
|
||||
20241121,162400,15795610,2070,2070,2070,2070,0
|
||||
20241121,162300,15795610,2070,2070,2070,2070,0
|
||||
20241121,162200,15795610,2070,2070,2070,2070,0
|
||||
20241121,162100,15795610,2070,2070,2070,2070,0
|
||||
20241121,162000,15795610,2070,2070,2070,2070,0
|
||||
20241121,161900,15795610,2070,2070,2070,2070,0
|
||||
20241121,161800,15795610,2070,2070,2070,2070,0
|
||||
20241121,161700,15795610,2070,2070,2070,2070,0
|
||||
20241121,161600,15795610,2070,2070,2070,2070,0
|
||||
20241121,161500,15795610,2070,2070,2070,2070,0
|
||||
20241121,161400,15795610,2070,2070,2070,2070,0
|
||||
20241121,161300,15795610,2070,2070,2070,2070,0
|
||||
20241121,161200,15795610,2070,2070,2070,2070,55
|
||||
20241121,161100,15795610,2070,2070,2070,2070,0
|
||||
20241121,161000,15795610,2070,2070,2070,2070,0
|
||||
20241121,160900,15795610,2070,2070,2070,2070,0
|
||||
20241121,160800,15795610,2070,2070,2070,2070,0
|
||||
20241121,160700,15795610,2070,2070,2070,2070,0
|
||||
20241121,160600,15795610,2070,2070,2070,2070,0
|
||||
20241121,160500,15795610,2070,2070,2070,2070,0
|
||||
20241121,160400,15795610,2070,2070,2070,2070,0
|
||||
20241121,160300,15795610,2070,2070,2070,2070,0
|
||||
20241121,160200,15795610,2070,2070,2070,2070,0
|
||||
20241121,160100,15795610,2070,2070,2070,2070,0
|
||||
20241121,160000,15795610,2070,2070,2070,2070,0
|
||||
20241121,155900,15795610,2070,2070,2070,2070,0
|
||||
20241121,155800,15795610,2070,2070,2070,2070,0
|
||||
20241121,155700,15795610,2070,2070,2070,2070,0
|
||||
20241121,155600,15795610,2070,2070,2070,2070,0
|
||||
20241121,155500,15795610,2070,2070,2070,2070,0
|
||||
20241121,155400,15795610,2070,2070,2070,2070,0
|
||||
20241121,155300,15795610,2070,2070,2070,2070,0
|
||||
20241121,155200,15795610,2070,2070,2070,2070,0
|
||||
20241121,155100,15795610,2070,2070,2070,2070,0
|
||||
20241121,155000,15795610,2070,2070,2070,2070,0
|
||||
20241121,154900,15795610,2070,2070,2070,2070,0
|
||||
20241121,154800,15795610,2070,2070,2070,2070,0
|
||||
20241121,154700,15795610,2070,2070,2070,2070,0
|
||||
20241121,154600,15795610,2070,2070,2070,2070,0
|
||||
20241121,154500,15795610,2070,2070,2070,2070,0
|
||||
20241121,154400,15795610,2070,2070,2070,2070,0
|
||||
20241121,154300,15795610,2070,2070,2070,2070,0
|
||||
20241121,154200,15795610,2070,2070,2070,2070,55
|
||||
20241121,154100,15795610,2070,2070,2070,2070,0
|
||||
20241121,154000,15795610,2070,2070,2070,2070,0
|
||||
20241121,153900,15795610,2070,2070,2070,2070,0
|
||||
20241121,153800,15795610,2070,2070,2070,2070,0
|
||||
20241121,153700,15795610,2070,2070,2070,2070,0
|
||||
20241121,153600,15795610,2070,2070,2070,2070,0
|
||||
20241121,153500,15795610,2070,2070,2070,2070,0
|
||||
20241121,153400,15795610,2070,2070,2070,2070,0
|
||||
20241121,153300,15795610,2070,2070,2070,2070,0
|
||||
20241121,153200,15795610,2070,2070,2070,2070,0
|
||||
20241121,153100,15795610,2070,2070,2070,2070,0
|
||||
20241121,153000,15795610,2070,2070,2070,2070,55
|
||||
20241121,152900,15681760,2075,2075,2075,2075,0
|
||||
20241121,152800,15681760,2075,2075,2075,2075,0
|
||||
20241121,152700,15681760,2075,2075,2075,2075,0
|
||||
20241121,152600,15681760,2075,2075,2075,2075,0
|
||||
20241121,152500,15681760,2075,2075,2075,2075,0
|
||||
20241121,152400,15681760,2075,2075,2075,2075,0
|
||||
20241121,152300,15681760,2075,2075,2075,2075,0
|
||||
20241121,152200,15681760,2075,2075,2075,2075,0
|
||||
20241121,152100,15681760,2075,2075,2075,2075,0
|
||||
20241121,152000,15681760,2075,2075,2075,2075,0
|
||||
20241121,151900,15681760,2075,2075,2075,2075,0
|
||||
20241121,151800,15681760,2075,2075,2075,2075,0
|
||||
20241121,151700,15681760,2075,2075,2075,2075,0
|
||||
20241121,151600,15681760,2075,2075,2075,2075,0
|
||||
20241121,151500,15681760,2075,2075,2075,2075,2
|
||||
20241121,151400,15677610,2070,2070,2070,2070,0
|
||||
20241121,151300,15677610,2070,2070,2070,2070,0
|
||||
20241121,151200,15677610,2070,2070,2070,2070,0
|
||||
20241121,151100,15677610,2070,2070,2070,2070,0
|
||||
20241121,151000,15677610,2070,2070,2070,2070,0
|
||||
20241121,150900,15677610,2070,2070,2070,2070,0
|
||||
20241121,150800,15677610,2070,2070,2070,2070,24
|
||||
20241121,150700,15627930,2070,2070,2070,2070,0
|
||||
20241121,150600,15627930,2070,2070,2070,2070,10
|
||||
20241121,150500,15607230,2070,2070,2070,2070,0
|
||||
20241121,150400,15607230,2070,2070,2070,2070,0
|
||||
20241121,150300,15607230,2070,2070,2070,2070,30
|
||||
20241121,150200,15545130,2070,2070,2070,2070,0
|
||||
20241121,150100,15545130,2070,2070,2070,2070,0
|
||||
20241121,150000,15545130,2070,2070,2070,2070,0
|
||||
20241121,145900,15545130,2070,2070,2070,2070,0
|
||||
20241121,145800,15545130,2070,2070,2070,2070,24
|
||||
20241121,145700,15495450,2070,2070,2070,2070,0
|
||||
20241121,145600,15495450,2070,2070,2070,2070,0
|
||||
20241121,145500,15495450,2070,2070,2070,2070,0
|
||||
20241121,145400,15495450,2070,2070,2070,2070,11
|
||||
20241121,145300,15472680,2070,2070,2070,2070,5
|
||||
20241121,145200,15462330,2070,2070,2070,2070,5
|
||||
20241121,145100,15451980,2070,2070,2070,2070,60
|
||||
20241121,145000,15327780,2070,2070,2070,2070,0
|
||||
20241121,144900,15327780,2070,2070,2070,2070,0
|
||||
20241121,144800,15327780,2070,2070,2070,2070,0
|
||||
20241121,144700,15327780,2070,2070,2070,2070,0
|
||||
20241121,144600,15327780,2070,2070,2070,2070,0
|
||||
20241121,144500,15327780,2070,2070,2070,2070,0
|
||||
20241121,144400,15327780,2070,2070,2070,2070,0
|
||||
20241121,144300,15327780,2070,2070,2070,2070,0
|
||||
20241121,144200,15327780,2070,2070,2070,2070,0
|
||||
20241121,144100,15327780,2070,2070,2070,2070,120
|
||||
20241121,144000,15079380,2070,2070,2070,2070,0
|
||||
20241121,143900,15079380,2070,2070,2070,2070,0
|
||||
20241121,143800,15079380,2070,2070,2070,2070,0
|
||||
20241121,143700,15079380,2070,2070,2070,2070,0
|
||||
20241121,143600,15079380,2070,2070,2070,2070,0
|
||||
20241121,143500,15079380,2070,2070,2070,2070,0
|
||||
20241121,143400,15079380,2070,2070,2070,2070,0
|
||||
20241121,143300,15079380,2070,2070,2070,2070,0
|
||||
20241121,143200,15079380,2070,2070,2070,2070,0
|
||||
20241121,143100,15079380,2070,2070,2070,2070,0
|
||||
20241121,143000,15079380,2070,2070,2070,2070,0
|
||||
20241121,142900,15079380,2070,2070,2070,2070,0
|
||||
20241121,142800,15079380,2070,2070,2070,2070,0
|
||||
20241121,142700,15079380,2070,2070,2070,2070,0
|
||||
20241121,142600,15079380,2070,2070,2070,2070,0
|
||||
20241121,142500,15079380,2070,2070,2070,2070,0
|
||||
20241121,142400,15079380,2070,2070,2070,2070,0
|
||||
20241121,142300,15079380,2070,2070,2070,2070,8
|
||||
20241121,142200,15062820,2070,2070,2070,2070,8
|
||||
20241121,142100,15046260,2070,2070,2070,2070,8
|
||||
20241121,142000,15029700,2070,2070,2070,2070,0
|
||||
20241121,141900,15029700,2070,2070,2070,2070,15
|
||||
20241121,141800,14998650,2070,2070,2070,2070,7
|
||||
20241121,141700,14984160,2065,2065,2065,2065,16
|
||||
20241121,141600,14951120,2060,2060,2060,2060,0
|
||||
20241121,141500,14951120,2060,2060,2060,2060,1
|
||||
20241121,141400,14949060,2055,2050,2055,2050,228
|
||||
20241121,141300,14481655,2050,2050,2050,2050,8
|
||||
20241121,141200,14465255,2050,2050,2050,2050,0
|
||||
20241121,141100,14465255,2050,2050,2050,2050,100
|
||||
20241121,141000,14260255,2050,2050,2050,2050,384
|
||||
20241121,140900,13473055,2050,2050,2050,2050,8
|
||||
20241121,140800,13456655,2050,2050,2050,2050,0
|
||||
20241121,140700,13456655,2050,2050,2050,2050,8
|
||||
20241121,140600,13440255,2050,2050,2050,2050,449
|
||||
20241121,140500,12519805,2050,2050,2050,2050,16
|
||||
20241121,140400,12487005,2050,2050,2050,2050,0
|
||||
20241121,140300,12487005,2050,2050,2050,2050,8
|
||||
20241121,140200,12470605,2050,2050,2050,2050,300
|
||||
20241121,140100,11855605,2050,2050,2050,2050,0
|
||||
20241121,140000,11855605,2050,2050,2050,2050,16
|
||||
20241121,135900,11822805,2050,2050,2050,2050,0
|
||||
20241121,135800,11822805,2050,2050,2050,2050,378
|
||||
20241121,135700,11047905,2050,2050,2050,2050,8
|
||||
20241121,135600,11031505,2050,2050,2050,2050,0
|
||||
20241121,135500,11031505,2050,2050,2050,2050,371
|
||||
20241121,135400,10270955,2050,2050,2050,2050,56
|
||||
20241121,135300,10156155,2050,2050,2050,2050,8
|
||||
20241121,135200,10139755,2050,2050,2050,2050,8
|
||||
20241121,135100,10123355,2050,2050,2050,2050,389
|
||||
20241121,135000,9325905,2050,2050,2050,2050,0
|
||||
20241121,134900,9325905,2050,2050,2050,2050,16
|
||||
20241121,134800,9293105,2050,2050,2050,2050,8
|
||||
20241121,134700,9276705,2050,2050,2050,2050,351
|
||||
20241121,134600,8557155,2050,2050,2050,2050,8
|
||||
20241121,134500,8540755,2050,2050,2050,2050,0
|
||||
20241121,134400,8540755,2050,2050,2050,2050,16
|
||||
20241121,134300,8507955,2050,2050,2050,2050,457
|
||||
20241121,134200,7571105,2050,2050,2050,2050,8
|
||||
20241121,134100,7554705,2050,2050,2050,2050,8
|
||||
20241121,134000,7538305,2050,2050,2050,2050,0
|
||||
20241121,133900,7538305,2050,2050,2050,2050,300
|
||||
20241121,133800,6923305,2050,2050,2050,2050,0
|
||||
20241121,133700,6923305,2050,2050,2050,2050,8
|
||||
20241121,133600,6906905,2050,2050,2050,2050,378
|
||||
20241121,133500,6132005,2050,2050,2050,2050,0
|
||||
20241121,133400,6132005,2050,2050,2050,2050,0
|
||||
20241121,133300,6132005,2050,2050,2050,2050,16
|
||||
20241121,133200,6099205,2050,2050,2050,2050,8
|
||||
20241121,133100,6082805,2050,2050,2050,2050,8
|
||||
20241121,133000,6066405,2050,2050,2050,2050,0
|
||||
20241121,132900,6066405,2050,2050,2050,2050,0
|
||||
20241121,132800,6066405,2050,2050,2050,2050,16
|
||||
20241121,132700,6033605,2050,2050,2050,2050,8
|
||||
20241121,132600,6017205,2050,2050,2050,2050,0
|
||||
20241121,132500,6017205,2050,2050,2050,2050,8
|
||||
20241121,132400,6000805,2050,2050,2050,2050,0
|
||||
20241121,132300,6000805,2050,2050,2050,2050,16
|
||||
20241121,132200,5968005,2050,2050,2050,2050,0
|
||||
20241121,132100,5968005,2050,2050,2050,2050,8
|
||||
20241121,132000,5951605,2050,2050,2050,2050,8
|
||||
20241121,131900,5935205,2040,2040,2040,2040,0
|
||||
20241121,131800,5935205,2040,2045,2045,2040,26
|
||||
20241121,131700,5882125,2045,2045,2045,2045,26
|
||||
20241121,131600,5828955,2050,2050,2050,2050,8
|
||||
20241121,131500,5812555,2050,2050,2050,2050,8
|
||||
20241121,131400,5796155,2050,2050,2050,2050,8
|
||||
20241121,131300,5779755,2050,2050,2050,2050,0
|
||||
20241121,131200,5779755,2050,2050,2050,2050,8
|
||||
20241121,131100,5763355,2050,2050,2050,2050,8
|
||||
20241121,131000,5746955,2050,2050,2050,2050,8
|
||||
20241121,130900,5730555,2050,2050,2050,2050,0
|
||||
20241121,130800,5730555,2050,2050,2050,2050,8
|
||||
20241121,130700,5714155,2050,2050,2050,2050,8
|
||||
20241121,130600,5697755,2050,2050,2050,2050,8
|
||||
20241121,130500,5681355,2050,2050,2050,2050,0
|
||||
20241121,130400,5681355,2050,2050,2050,2050,8
|
||||
20241121,130300,5664955,2050,2050,2050,2050,8
|
||||
20241121,130200,5648555,2050,2050,2050,2050,8
|
||||
20241121,130100,5632155,2050,2050,2050,2050,0
|
||||
20241121,130000,5632155,2050,2050,2050,2050,8
|
||||
20241121,125900,5615755,2050,2050,2050,2050,8
|
||||
20241121,125800,5599355,2050,2050,2050,2050,8
|
||||
20241121,125700,5582955,2050,2050,2050,2050,8
|
||||
20241121,125600,5566555,2050,2050,2050,2050,0
|
||||
20241121,125500,5566555,2050,2050,2050,2050,8
|
||||
20241121,125400,5550155,2050,2050,2050,2050,8
|
||||
20241121,125300,5533755,2050,2050,2050,2050,8
|
||||
20241121,125200,5517355,2050,2050,2050,2050,0
|
||||
20241121,125100,5517355,2050,2050,2050,2050,8
|
||||
20241121,125000,5500955,2050,2050,2050,2050,8
|
||||
20241121,124900,5484555,2050,2050,2050,2050,8
|
||||
20241121,124800,5468155,2050,2050,2050,2050,0
|
||||
20241121,124700,5468155,2050,2050,2050,2050,8
|
||||
20241121,124600,5451755,2050,2050,2050,2050,8
|
||||
20241121,124500,5435355,2050,2050,2050,2050,8
|
||||
20241121,124400,5418955,2050,2050,2050,2050,0
|
||||
20241121,124300,5418955,2050,2050,2050,2050,8
|
||||
20241121,124200,5402555,2050,2050,2050,2050,8
|
||||
20241121,124100,5386155,2050,2050,2050,2050,8
|
||||
20241121,124000,5369755,2050,2050,2050,2050,0
|
||||
20241121,123900,5369755,2050,2050,2050,2050,8
|
||||
20241121,123800,5353355,2050,2045,2050,2045,12
|
||||
20241121,123700,5328775,2050,2050,2050,2050,8
|
||||
20241121,123600,5312375,2050,2050,2050,2050,8
|
||||
20241121,123500,5295975,2050,2050,2050,2050,0
|
||||
20241121,123400,5295975,2050,2050,2050,2050,8
|
||||
20241121,123300,5279575,2050,2050,2050,2050,8
|
||||
20241121,123200,5263175,2050,2050,2050,2050,8
|
||||
20241121,123100,5246775,2050,2050,2050,2050,0
|
||||
20241121,123000,5246775,2050,2050,2050,2050,8
|
||||
20241121,122900,5230375,2050,2050,2050,2050,8
|
||||
20241121,122800,5213975,2050,2050,2050,2050,8
|
||||
20241121,122700,5197575,2050,2050,2050,2050,0
|
||||
20241121,122600,5197575,2050,2050,2050,2050,8
|
||||
20241121,122500,5181175,2050,2050,2050,2050,8
|
||||
20241121,122400,5164775,2050,2050,2050,2050,8
|
||||
20241121,122300,5148375,2050,2050,2050,2050,0
|
||||
20241121,122200,5148375,2050,2050,2050,2050,8
|
||||
20241121,122100,5131975,2050,2050,2050,2050,8
|
||||
20241121,122000,5115575,2050,2050,2050,2050,8
|
||||
20241121,121900,5099175,2050,2050,2050,2050,0
|
||||
20241121,121800,5099175,2050,2050,2050,2050,8
|
||||
20241121,121700,5082775,2050,2050,2050,2050,8
|
||||
20241121,121600,5066375,2050,2050,2050,2050,8
|
||||
20241121,121500,5049975,2050,2050,2050,2050,0
|
||||
20241121,121400,5049975,2050,2050,2050,2050,8
|
||||
20241121,121300,5033575,2050,2050,2050,2050,8
|
||||
20241121,121200,5017175,2050,2050,2050,2050,8
|
||||
20241121,121100,5000775,2050,2050,2050,2050,8
|
||||
20241121,121000,4984375,2050,2050,2050,2050,0
|
||||
20241121,120900,4984375,2050,2050,2050,2050,16
|
||||
20241121,120800,4951575,2050,2050,2050,2050,8
|
||||
20241121,120700,4935175,2050,2050,2050,2050,8
|
||||
20241121,120600,4918775,2050,2050,2050,2050,0
|
||||
20241121,120500,4918775,2050,2050,2050,2050,0
|
||||
20241121,120400,4918775,2050,2050,2050,2050,16
|
||||
20241121,120300,4885975,2050,2050,2050,2050,8
|
||||
20241121,120200,4869575,2050,2050,2050,2050,0
|
||||
20241121,120100,4869575,2050,2050,2050,2050,8
|
||||
20241121,120000,4853175,2050,2050,2050,2050,0
|
||||
20241121,115900,4853175,2050,2050,2050,2050,16
|
||||
20241121,115800,4820375,2050,2050,2050,2050,0
|
||||
20241121,115700,4820375,2050,2050,2050,2050,8
|
||||
20241121,115600,4803975,2050,2050,2050,2050,8
|
||||
20241121,115500,4787575,2050,2050,2050,2050,0
|
||||
20241121,115400,4787575,2050,2050,2050,2050,0
|
||||
20241121,115300,4787575,2050,2050,2050,2050,16
|
||||
20241121,115200,4754775,2050,2050,2050,2050,8
|
||||
20241121,115100,4738375,2050,2050,2050,2050,8
|
||||
20241121,115000,4721975,2050,2050,2050,2050,0
|
||||
20241121,114900,4721975,2050,2050,2050,2050,0
|
||||
20241121,114800,4721975,2050,2050,2050,2050,16
|
||||
20241121,114700,4689175,2050,2050,2050,2050,8
|
||||
20241121,114600,4672775,2050,2050,2050,2050,8
|
||||
20241121,114500,4656375,2050,2050,2050,2050,0
|
||||
20241121,114400,4656375,2050,2050,2050,2050,0
|
||||
20241121,114300,4656375,2050,2050,2050,2050,16
|
||||
20241121,114200,4623575,2050,2050,2050,2050,8
|
||||
20241121,114100,4607175,2050,2050,2050,2050,0
|
||||
20241121,114000,4607175,2050,2050,2050,2050,8
|
||||
20241121,113900,4590775,2050,2050,2050,2050,0
|
||||
20241121,113800,4590775,2050,2050,2050,2050,16
|
||||
20241121,113700,4557975,2050,2050,2050,2050,0
|
||||
20241121,113600,4557975,2050,2050,2050,2050,8
|
||||
20241121,113500,4541575,2050,2050,2050,2050,8
|
||||
20241121,113400,4525175,2050,2050,2050,2050,0
|
||||
20241121,113300,4525175,2050,2050,2050,2050,0
|
||||
20241121,113200,4525175,2050,2050,2050,2050,16
|
||||
20241121,113100,4492375,2050,2050,2050,2050,8
|
||||
20241121,113000,4475975,2050,2050,2050,2050,8
|
||||
20241121,112900,4459575,2050,2050,2050,2050,0
|
||||
20241121,112800,4459575,2050,2050,2050,2050,0
|
||||
20241121,112700,4459575,2050,2050,2050,2050,16
|
||||
20241121,112600,4426775,2050,2050,2050,2050,8
|
||||
20241121,112500,4410375,2050,2050,2050,2050,8
|
||||
20241121,112400,4393975,2050,2050,2050,2050,0
|
||||
20241121,112300,4393975,2050,2050,2050,2050,0
|
||||
20241121,112200,4393975,2050,2050,2050,2050,16
|
||||
20241121,112100,4361175,2050,2050,2050,2050,8
|
||||
20241121,112000,4344775,2050,2050,2050,2050,0
|
||||
20241121,111900,4344775,2050,2050,2050,2050,8
|
||||
20241121,111800,4328375,2050,2050,2050,2050,0
|
||||
20241121,111700,4328375,2050,2050,2050,2050,16
|
||||
20241121,111600,4295575,2050,2050,2050,2050,0
|
||||
20241121,111500,4295575,2050,2050,2050,2050,8
|
||||
20241121,111400,4279175,2050,2050,2050,2050,8
|
||||
20241121,111300,4262775,2050,2050,2050,2050,0
|
||||
20241121,111200,4262775,2050,2050,2050,2050,0
|
||||
20241121,111100,4262775,2050,2050,2050,2050,16
|
||||
20241121,111000,4229975,2050,2050,2050,2050,8
|
||||
20241121,110900,4213575,2050,2050,2050,2050,8
|
||||
20241121,110800,4197175,2050,2050,2050,2050,0
|
||||
20241121,110700,4197175,2050,2050,2050,2050,0
|
||||
20241121,110600,4197175,2050,2050,2050,2050,16
|
||||
20241121,110500,4164375,2050,2050,2050,2050,8
|
||||
20241121,110400,4147975,2050,2050,2050,2050,8
|
||||
20241121,110300,4131575,2050,2050,2050,2050,0
|
||||
20241121,110200,4131575,2050,2050,2050,2050,0
|
||||
20241121,110100,4131575,2050,2050,2050,2050,16
|
||||
20241121,110000,4098775,2050,2050,2050,2050,8
|
||||
20241121,105900,4082375,2050,2050,2050,2050,0
|
||||
20241121,105800,4082375,2050,2050,2050,2050,8
|
||||
20241121,105700,4065975,2050,2050,2050,2050,0
|
||||
20241121,105600,4065975,2050,2050,2050,2050,16
|
||||
20241121,105500,4033175,2050,2050,2050,2050,0
|
||||
20241121,105400,4033175,2050,2050,2050,2050,8
|
||||
20241121,105300,4016775,2050,2050,2050,2050,8
|
||||
20241121,105200,4000375,2050,2050,2050,2050,0
|
||||
20241121,105100,4000375,2050,2050,2050,2050,0
|
||||
20241121,105000,4000375,2050,2050,2050,2050,16
|
||||
20241121,104900,3967575,2050,2050,2050,2050,8
|
||||
20241121,104800,3951175,2050,2050,2050,2050,8
|
||||
20241121,104700,3934775,2050,2050,2050,2050,0
|
||||
20241121,104600,3934775,2050,2050,2050,2050,0
|
||||
20241121,104500,3934775,2050,2050,2050,2050,16
|
||||
20241121,104400,3901975,2050,2050,2050,2050,8
|
||||
20241121,104300,3885575,2050,2050,2050,2050,8
|
||||
20241121,104200,3869175,2050,2050,2050,2050,0
|
||||
20241121,104100,3869175,2050,2050,2050,2050,0
|
||||
20241121,104000,3869175,2050,2050,2050,2050,16
|
||||
20241121,103900,3836375,2050,2050,2050,2050,8
|
||||
20241121,103800,3819975,2050,2050,2050,2050,0
|
||||
20241121,103700,3819975,2050,2050,2050,2050,8
|
||||
20241121,103600,3803575,2050,2050,2050,2050,0
|
||||
20241121,103500,3803575,2050,2050,2050,2050,16
|
||||
20241121,103400,3770775,2050,2050,2050,2050,0
|
||||
20241121,103300,3770775,2050,2050,2050,2050,8
|
||||
20241121,103200,3754375,2050,2050,2050,2050,8
|
||||
20241121,103100,3737975,2050,2050,2050,2050,0
|
||||
20241121,103000,3737975,2050,2050,2050,2050,0
|
||||
20241121,102900,3737975,2050,2050,2050,2050,16
|
||||
20241121,102800,3705175,2050,2050,2050,2050,8
|
||||
20241121,102700,3688775,2050,2050,2050,2050,8
|
||||
20241121,102600,3672375,2050,2050,2050,2050,0
|
||||
20241121,102500,3672375,2050,2050,2050,2050,0
|
||||
20241121,102400,3672375,2050,2050,2050,2050,16
|
||||
20241121,102300,3639575,2050,2050,2050,2050,8
|
||||
20241121,102200,3623175,2050,2050,2050,2050,8
|
||||
20241121,102100,3606775,2050,2050,2050,2050,59
|
||||
20241121,102000,3485825,2050,2050,2050,2050,0
|
||||
20241121,101900,3485825,2050,2050,2050,2050,16
|
||||
20241121,101800,3453025,2050,2050,2050,2050,8
|
||||
20241121,101700,3436625,2050,2050,2050,2050,0
|
||||
20241121,101600,3436625,2050,2050,2050,2050,8
|
||||
20241121,101500,3420225,2050,2050,2050,2050,0
|
||||
20241121,101400,3420225,2050,2050,2050,2050,16
|
||||
20241121,101300,3387425,2050,2050,2050,2050,0
|
||||
20241121,101200,3387425,2050,2050,2050,2050,8
|
||||
20241121,101100,3371025,2050,2050,2050,2050,8
|
||||
20241121,101000,3354625,2045,2045,2045,2045,0
|
||||
20241121,100900,3354625,2045,2045,2045,2045,0
|
||||
20241121,100800,3354625,2045,2045,2045,2045,8
|
||||
20241121,100700,3338265,2045,2050,2050,2045,16
|
||||
20241121,100600,3305505,2050,2050,2050,2050,8
|
||||
20241121,100500,3289105,2050,2050,2050,2050,0
|
||||
20241121,100400,3289105,2050,2050,2050,2050,0
|
||||
20241121,100300,3289105,2050,2050,2050,2050,16
|
||||
20241121,100200,3256305,2050,2050,2050,2050,8
|
||||
20241121,100100,3239905,2050,2050,2050,2050,8
|
||||
20241121,100000,3223505,2050,2050,2050,2050,0
|
||||
20241121,095900,3223505,2050,2050,2050,2050,0
|
||||
20241121,095800,3223505,2050,2050,2050,2050,16
|
||||
20241121,095700,3190705,2050,2050,2050,2050,16
|
||||
20241121,095600,3157905,2050,2050,2050,2050,0
|
||||
20241121,095500,3157905,2050,2050,2050,2050,16
|
||||
20241121,095400,3125105,2050,2050,2050,2050,0
|
||||
20241121,095300,3125105,2050,2050,2050,2050,0
|
||||
20241121,095200,3125105,2050,2050,2050,2050,0
|
||||
20241121,095100,3125105,2050,2050,2050,2050,0
|
||||
20241121,095000,3125105,2050,2050,2050,2050,8
|
||||
20241121,094900,3108705,2050,2050,2050,2050,0
|
||||
20241121,094800,3108705,2050,2050,2050,2050,0
|
||||
20241121,094700,3108705,2050,2050,2050,2050,0
|
||||
20241121,094600,3108705,2050,2050,2050,2050,0
|
||||
20241121,094500,3108705,2050,2050,2050,2050,0
|
||||
20241121,094400,3108705,2050,2050,2050,2050,0
|
||||
20241121,094300,3108705,2050,2050,2050,2050,0
|
||||
20241121,094200,3108705,2050,2050,2050,2050,0
|
||||
20241121,094100,3108705,2050,2050,2050,2050,0
|
||||
20241121,094000,3108705,2050,2050,2050,2050,0
|
||||
20241121,093900,3108705,2050,2050,2050,2050,0
|
||||
20241121,093800,3108705,2050,2050,2050,2050,0
|
||||
20241121,093700,3108705,2050,2050,2050,2050,0
|
||||
20241121,093600,3108705,2050,2030,2050,2030,966
|
||||
20241121,093500,1147705,2045,2045,2045,2045,55
|
||||
20241121,093400,1035230,2045,2045,2045,2045,0
|
||||
20241121,093300,1035230,2045,2045,2045,2045,0
|
||||
20241121,093200,1035230,2045,2045,2045,2045,0
|
||||
20241121,093100,1035230,2045,2045,2045,2045,0
|
||||
20241121,093000,1035230,2045,2045,2045,2045,0
|
||||
20241121,092900,1035230,2045,2045,2045,2045,0
|
||||
20241121,092800,1035230,2045,2045,2045,2045,0
|
||||
20241121,092700,1035230,2045,2045,2045,2045,4
|
||||
20241121,092600,1027050,2050,2050,2050,2050,0
|
||||
20241121,092500,1027050,2050,2050,2050,2050,200
|
||||
20241121,092400,617050,2050,2050,2050,2050,300
|
||||
20241121,092300,2050,2050,2050,2050,2050,0
|
||||
20241121,092200,2050,2050,2050,2050,2050,0
|
||||
20241121,092100,2050,2050,2050,2050,2050,0
|
||||
20241121,092000,2050,2050,2050,2050,2050,0
|
||||
20241121,091900,2050,2050,2050,2050,2050,0
|
||||
20241121,091800,2050,2050,2050,2050,2050,0
|
||||
20241121,091700,2050,2050,2050,2050,2050,0
|
||||
20241121,091600,2050,2050,2050,2050,2050,1
|
||||
20241121,091500,0,2050,2050,2050,2050,0
|
||||
20241121,091400,0,2050,2050,2050,2050,0
|
||||
20241121,091300,0,2050,2050,2050,2050,0
|
||||
20241121,091200,0,2050,2050,2050,2050,0
|
||||
20241121,091100,0,2050,2050,2050,2050,0
|
||||
20241121,091000,0,2050,2050,2050,2050,0
|
||||
20241121,090900,0,2050,2050,2050,2050,0
|
||||
20241121,090800,0,2050,2050,2050,2050,0
|
||||
20241121,090700,0,2050,2050,2050,2050,0
|
||||
20241121,090600,0,2050,2050,2050,2050,0
|
||||
20241121,090500,0,2050,2050,2050,2050,0
|
||||
20241121,090400,0,2050,2050,2050,2050,0
|
||||
20241121,090300,0,2050,2050,2050,2050,0
|
||||
20241121,090200,0,2050,2050,2050,2050,0
|
||||
20241121,090100,0,2050,2050,2050,2050,0
|
||||
20241121,090000,0,2050,2050,2050,2050,0
|
||||
|
Reference in New Issue
Block a user