Update 2024-11-21 2715 candle_min
This commit is contained in:
764
473370/min/candle-20241121.csv
Normal file
764
473370/min/candle-20241121.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,214200,36192630,1998,1998,1998,1998,155
|
||||
20241121,214100,36192630,1998,1998,1998,1998,0
|
||||
20241121,214000,36192630,1998,1998,1998,1998,0
|
||||
20241121,213900,36192630,1998,1998,1998,1998,0
|
||||
20241121,213800,36192630,1998,1998,1998,1998,0
|
||||
20241121,213700,36192630,1998,1998,1998,1998,0
|
||||
20241121,213600,36192630,1998,1998,1998,1998,0
|
||||
20241121,213500,36192630,1998,1998,1998,1998,0
|
||||
20241121,213400,36192630,1998,1998,1998,1998,0
|
||||
20241121,213300,36192630,1998,1998,1998,1998,0
|
||||
20241121,213200,36192630,1998,1998,1998,1998,0
|
||||
20241121,213100,36192630,1998,1998,1998,1998,0
|
||||
20241121,213000,36192630,1998,1998,1998,1998,0
|
||||
20241121,212900,36192630,1998,1998,1998,1998,0
|
||||
20241121,212800,36192630,1998,1998,1998,1998,0
|
||||
20241121,212700,36192630,1998,1998,1998,1998,0
|
||||
20241121,212600,36192630,1998,1998,1998,1998,0
|
||||
20241121,212500,36192630,1998,1998,1998,1998,0
|
||||
20241121,212400,36192630,1998,1998,1998,1998,0
|
||||
20241121,212300,36192630,1998,1998,1998,1998,0
|
||||
20241121,212200,36192630,1998,1998,1998,1998,0
|
||||
20241121,212100,36192630,1998,1998,1998,1998,0
|
||||
20241121,212000,36192630,1998,1998,1998,1998,0
|
||||
20241121,211900,36192630,1998,1998,1998,1998,0
|
||||
20241121,211800,36192630,1998,1998,1998,1998,0
|
||||
20241121,211700,36192630,1998,1998,1998,1998,0
|
||||
20241121,211600,36192630,1998,1998,1998,1998,0
|
||||
20241121,211500,36192630,1998,1998,1998,1998,0
|
||||
20241121,211400,36192630,1998,1998,1998,1998,0
|
||||
20241121,211300,36192630,1998,1998,1998,1998,0
|
||||
20241121,211200,36192630,1998,1998,1998,1998,155
|
||||
20241121,211100,36192630,1998,1998,1998,1998,0
|
||||
20241121,211000,36192630,1998,1998,1998,1998,0
|
||||
20241121,210900,36192630,1998,1998,1998,1998,0
|
||||
20241121,210800,36192630,1998,1998,1998,1998,0
|
||||
20241121,210700,36192630,1998,1998,1998,1998,0
|
||||
20241121,210600,36192630,1998,1998,1998,1998,0
|
||||
20241121,210500,36192630,1998,1998,1998,1998,0
|
||||
20241121,210400,36192630,1998,1998,1998,1998,0
|
||||
20241121,210300,36192630,1998,1998,1998,1998,0
|
||||
20241121,210200,36192630,1998,1998,1998,1998,0
|
||||
20241121,210100,36192630,1998,1998,1998,1998,0
|
||||
20241121,210000,36192630,1998,1998,1998,1998,0
|
||||
20241121,205900,36192630,1998,1998,1998,1998,0
|
||||
20241121,205800,36192630,1998,1998,1998,1998,0
|
||||
20241121,205700,36192630,1998,1998,1998,1998,0
|
||||
20241121,205600,36192630,1998,1998,1998,1998,0
|
||||
20241121,205500,36192630,1998,1998,1998,1998,0
|
||||
20241121,205400,36192630,1998,1998,1998,1998,0
|
||||
20241121,205300,36192630,1998,1998,1998,1998,0
|
||||
20241121,205200,36192630,1998,1998,1998,1998,0
|
||||
20241121,205100,36192630,1998,1998,1998,1998,0
|
||||
20241121,205000,36192630,1998,1998,1998,1998,0
|
||||
20241121,204900,36192630,1998,1998,1998,1998,0
|
||||
20241121,204800,36192630,1998,1998,1998,1998,0
|
||||
20241121,204700,36192630,1998,1998,1998,1998,0
|
||||
20241121,204600,36192630,1998,1998,1998,1998,0
|
||||
20241121,204500,36192630,1998,1998,1998,1998,0
|
||||
20241121,204400,36192630,1998,1998,1998,1998,0
|
||||
20241121,204300,36192630,1998,1998,1998,1998,0
|
||||
20241121,204200,36192630,1998,1998,1998,1998,155
|
||||
20241121,204100,36192630,1998,1998,1998,1998,0
|
||||
20241121,204000,36192630,1998,1998,1998,1998,0
|
||||
20241121,203900,36192630,1998,1998,1998,1998,0
|
||||
20241121,203800,36192630,1998,1998,1998,1998,0
|
||||
20241121,203700,36192630,1998,1998,1998,1998,0
|
||||
20241121,203600,36192630,1998,1998,1998,1998,0
|
||||
20241121,203500,36192630,1998,1998,1998,1998,0
|
||||
20241121,203400,36192630,1998,1998,1998,1998,0
|
||||
20241121,203300,36192630,1998,1998,1998,1998,0
|
||||
20241121,203200,36192630,1998,1998,1998,1998,0
|
||||
20241121,203100,36192630,1998,1998,1998,1998,0
|
||||
20241121,203000,36192630,1998,1998,1998,1998,0
|
||||
20241121,202900,36192630,1998,1998,1998,1998,0
|
||||
20241121,202800,36192630,1998,1998,1998,1998,0
|
||||
20241121,202700,36192630,1998,1998,1998,1998,0
|
||||
20241121,202600,36192630,1998,1998,1998,1998,0
|
||||
20241121,202500,36192630,1998,1998,1998,1998,0
|
||||
20241121,202400,36192630,1998,1998,1998,1998,0
|
||||
20241121,202300,36192630,1998,1998,1998,1998,0
|
||||
20241121,202200,36192630,1998,1998,1998,1998,0
|
||||
20241121,202100,36192630,1998,1998,1998,1998,0
|
||||
20241121,202000,36192630,1998,1998,1998,1998,0
|
||||
20241121,201900,36192630,1998,1998,1998,1998,0
|
||||
20241121,201800,36192630,1998,1998,1998,1998,0
|
||||
20241121,201700,36192630,1998,1998,1998,1998,0
|
||||
20241121,201600,36192630,1998,1998,1998,1998,0
|
||||
20241121,201500,36192630,1998,1998,1998,1998,0
|
||||
20241121,201400,36192630,1998,1998,1998,1998,0
|
||||
20241121,201300,36192630,1998,1998,1998,1998,0
|
||||
20241121,201200,36192630,1998,1998,1998,1998,155
|
||||
20241121,201100,36192630,1998,1998,1998,1998,0
|
||||
20241121,201000,36192630,1998,1998,1998,1998,0
|
||||
20241121,200900,36192630,1998,1998,1998,1998,0
|
||||
20241121,200800,36192630,1998,1998,1998,1998,0
|
||||
20241121,200700,36192630,1998,1998,1998,1998,0
|
||||
20241121,200600,36192630,1998,1998,1998,1998,0
|
||||
20241121,200500,36192630,1998,1998,1998,1998,0
|
||||
20241121,200400,36192630,1998,1998,1998,1998,0
|
||||
20241121,200300,36192630,1998,1998,1998,1998,0
|
||||
20241121,200200,36192630,1998,1998,1998,1998,0
|
||||
20241121,200100,36192630,1998,1998,1998,1998,0
|
||||
20241121,200000,36192630,1998,1998,1998,1998,0
|
||||
20241121,195900,36192630,1998,1998,1998,1998,0
|
||||
20241121,195800,36192630,1998,1998,1998,1998,0
|
||||
20241121,195700,36192630,1998,1998,1998,1998,0
|
||||
20241121,195600,36192630,1998,1998,1998,1998,0
|
||||
20241121,195500,36192630,1998,1998,1998,1998,0
|
||||
20241121,195400,36192630,1998,1998,1998,1998,0
|
||||
20241121,195300,36192630,1998,1998,1998,1998,0
|
||||
20241121,195200,36192630,1998,1998,1998,1998,0
|
||||
20241121,195100,36192630,1998,1998,1998,1998,0
|
||||
20241121,195000,36192630,1998,1998,1998,1998,0
|
||||
20241121,194900,36192630,1998,1998,1998,1998,0
|
||||
20241121,194800,36192630,1998,1998,1998,1998,0
|
||||
20241121,194700,36192630,1998,1998,1998,1998,0
|
||||
20241121,194600,36192630,1998,1998,1998,1998,0
|
||||
20241121,194500,36192630,1998,1998,1998,1998,0
|
||||
20241121,194400,36192630,1998,1998,1998,1998,0
|
||||
20241121,194300,36192630,1998,1998,1998,1998,0
|
||||
20241121,194200,36192630,1998,1998,1998,1998,155
|
||||
20241121,194100,36192630,1998,1998,1998,1998,0
|
||||
20241121,194000,36192630,1998,1998,1998,1998,0
|
||||
20241121,193900,36192630,1998,1998,1998,1998,0
|
||||
20241121,193800,36192630,1998,1998,1998,1998,0
|
||||
20241121,193700,36192630,1998,1998,1998,1998,0
|
||||
20241121,193600,36192630,1998,1998,1998,1998,0
|
||||
20241121,193500,36192630,1998,1998,1998,1998,0
|
||||
20241121,193400,36192630,1998,1998,1998,1998,0
|
||||
20241121,193300,36192630,1998,1998,1998,1998,0
|
||||
20241121,193200,36192630,1998,1998,1998,1998,0
|
||||
20241121,193100,36192630,1998,1998,1998,1998,0
|
||||
20241121,193000,36192630,1998,1998,1998,1998,0
|
||||
20241121,192900,36192630,1998,1998,1998,1998,0
|
||||
20241121,192800,36192630,1998,1998,1998,1998,0
|
||||
20241121,192700,36192630,1998,1998,1998,1998,0
|
||||
20241121,192600,36192630,1998,1998,1998,1998,0
|
||||
20241121,192500,36192630,1998,1998,1998,1998,0
|
||||
20241121,192400,36192630,1998,1998,1998,1998,0
|
||||
20241121,192300,36192630,1998,1998,1998,1998,0
|
||||
20241121,192200,36192630,1998,1998,1998,1998,0
|
||||
20241121,192100,36192630,1998,1998,1998,1998,0
|
||||
20241121,192000,36192630,1998,1998,1998,1998,0
|
||||
20241121,191900,36192630,1998,1998,1998,1998,0
|
||||
20241121,191800,36192630,1998,1998,1998,1998,0
|
||||
20241121,191700,36192630,1998,1998,1998,1998,0
|
||||
20241121,191600,36192630,1998,1998,1998,1998,0
|
||||
20241121,191500,36192630,1998,1998,1998,1998,0
|
||||
20241121,191400,36192630,1998,1998,1998,1998,0
|
||||
20241121,191300,36192630,1998,1998,1998,1998,0
|
||||
20241121,191200,36192630,1998,1998,1998,1998,155
|
||||
20241121,191100,36192630,1998,1998,1998,1998,0
|
||||
20241121,191000,36192630,1998,1998,1998,1998,0
|
||||
20241121,190900,36192630,1998,1998,1998,1998,0
|
||||
20241121,190800,36192630,1998,1998,1998,1998,0
|
||||
20241121,190700,36192630,1998,1998,1998,1998,0
|
||||
20241121,190600,36192630,1998,1998,1998,1998,0
|
||||
20241121,190500,36192630,1998,1998,1998,1998,0
|
||||
20241121,190400,36192630,1998,1998,1998,1998,0
|
||||
20241121,190300,36192630,1998,1998,1998,1998,0
|
||||
20241121,190200,36192630,1998,1998,1998,1998,0
|
||||
20241121,190100,36192630,1998,1998,1998,1998,0
|
||||
20241121,190000,36192630,1998,1998,1998,1998,0
|
||||
20241121,185900,36192630,1998,1998,1998,1998,0
|
||||
20241121,185800,36192630,1998,1998,1998,1998,0
|
||||
20241121,185700,36192630,1998,1998,1998,1998,0
|
||||
20241121,185600,36192630,1998,1998,1998,1998,0
|
||||
20241121,185500,36192630,1998,1998,1998,1998,0
|
||||
20241121,185400,36192630,1998,1998,1998,1998,0
|
||||
20241121,185300,36192630,1998,1998,1998,1998,0
|
||||
20241121,185200,36192630,1998,1998,1998,1998,0
|
||||
20241121,185100,36192630,1998,1998,1998,1998,0
|
||||
20241121,185000,36192630,1998,1998,1998,1998,0
|
||||
20241121,184900,36192630,1998,1998,1998,1998,0
|
||||
20241121,184800,36192630,1998,1998,1998,1998,0
|
||||
20241121,184700,36192630,1998,1998,1998,1998,0
|
||||
20241121,184600,36192630,1998,1998,1998,1998,0
|
||||
20241121,184500,36192630,1998,1998,1998,1998,0
|
||||
20241121,184400,36192630,1998,1998,1998,1998,0
|
||||
20241121,184300,36192630,1998,1998,1998,1998,0
|
||||
20241121,184200,36192630,1998,1998,1998,1998,155
|
||||
20241121,184100,36192630,1998,1998,1998,1998,0
|
||||
20241121,184000,36192630,1998,1998,1998,1998,0
|
||||
20241121,183900,36192630,1998,1998,1998,1998,0
|
||||
20241121,183800,36192630,1998,1998,1998,1998,0
|
||||
20241121,183700,36192630,1998,1998,1998,1998,0
|
||||
20241121,183600,36192630,1998,1998,1998,1998,0
|
||||
20241121,183500,36192630,1998,1998,1998,1998,0
|
||||
20241121,183400,36192630,1998,1998,1998,1998,0
|
||||
20241121,183300,36192630,1998,1998,1998,1998,0
|
||||
20241121,183200,36192630,1998,1998,1998,1998,0
|
||||
20241121,183100,36192630,1998,1998,1998,1998,0
|
||||
20241121,183000,36192630,1998,1998,1998,1998,0
|
||||
20241121,182900,36192630,1998,1998,1998,1998,0
|
||||
20241121,182800,36192630,1998,1998,1998,1998,0
|
||||
20241121,182700,36192630,1998,1998,1998,1998,0
|
||||
20241121,182600,36192630,1998,1998,1998,1998,0
|
||||
20241121,182500,36192630,1998,1998,1998,1998,0
|
||||
20241121,182400,36192630,1998,1998,1998,1998,0
|
||||
20241121,182300,36192630,1998,1998,1998,1998,0
|
||||
20241121,182200,36192630,1998,1998,1998,1998,0
|
||||
20241121,182100,36192630,1998,1998,1998,1998,0
|
||||
20241121,182000,36192630,1998,1998,1998,1998,0
|
||||
20241121,181900,36192630,1998,1998,1998,1998,0
|
||||
20241121,181800,36192630,1998,1998,1998,1998,0
|
||||
20241121,181700,36192630,1998,1998,1998,1998,0
|
||||
20241121,181600,36192630,1998,1998,1998,1998,0
|
||||
20241121,181500,36192630,1998,1998,1998,1998,0
|
||||
20241121,181400,36192630,1998,1998,1998,1998,0
|
||||
20241121,181300,36192630,1998,1998,1998,1998,0
|
||||
20241121,181200,36192630,1998,1998,1998,1998,155
|
||||
20241121,181100,36192630,1998,1998,1998,1998,0
|
||||
20241121,181000,36192630,1998,1998,1998,1998,0
|
||||
20241121,180900,36192630,1998,1998,1998,1998,0
|
||||
20241121,180800,36192630,1998,1998,1998,1998,0
|
||||
20241121,180700,36192630,1998,1998,1998,1998,0
|
||||
20241121,180600,36192630,1998,1998,1998,1998,0
|
||||
20241121,180500,36192630,1998,1998,1998,1998,0
|
||||
20241121,180400,36192630,1998,1998,1998,1998,0
|
||||
20241121,180300,36192630,1998,1998,1998,1998,0
|
||||
20241121,180200,36192630,1998,1998,1998,1998,0
|
||||
20241121,180100,36192630,1998,1998,1998,1998,0
|
||||
20241121,180000,36192630,1998,1998,1998,1998,0
|
||||
20241121,175900,36192630,1998,1998,1998,1998,0
|
||||
20241121,175800,36192630,1998,1998,1998,1998,0
|
||||
20241121,175700,36192630,1998,1998,1998,1998,0
|
||||
20241121,175600,36192630,1998,1998,1998,1998,0
|
||||
20241121,175500,36192630,1998,1998,1998,1998,0
|
||||
20241121,175400,36192630,1998,1998,1998,1998,0
|
||||
20241121,175300,36192630,1998,1998,1998,1998,0
|
||||
20241121,175200,36192630,1998,1998,1998,1998,0
|
||||
20241121,175100,36192630,1998,1998,1998,1998,0
|
||||
20241121,175000,36192630,1998,1998,1998,1998,0
|
||||
20241121,174900,36192630,1998,1998,1998,1998,0
|
||||
20241121,174800,36192630,1998,1998,1998,1998,0
|
||||
20241121,174700,36192630,1998,1998,1998,1998,0
|
||||
20241121,174600,36192630,1998,1998,1998,1998,0
|
||||
20241121,174500,36192630,1998,1998,1998,1998,0
|
||||
20241121,174400,36192630,1998,1998,1998,1998,0
|
||||
20241121,174300,36192630,1998,1998,1998,1998,0
|
||||
20241121,174200,36192630,1998,1998,1998,1998,155
|
||||
20241121,174100,36192630,1998,1998,1998,1998,0
|
||||
20241121,174000,36192630,1998,1998,1998,1998,0
|
||||
20241121,173900,36192630,1998,1998,1998,1998,0
|
||||
20241121,173800,36192630,1998,1998,1998,1998,0
|
||||
20241121,173700,36192630,1998,1998,1998,1998,0
|
||||
20241121,173600,36192630,1998,1998,1998,1998,0
|
||||
20241121,173500,36192630,1998,1998,1998,1998,0
|
||||
20241121,173400,36192630,1998,1998,1998,1998,0
|
||||
20241121,173300,36192630,1998,1998,1998,1998,0
|
||||
20241121,173200,36192630,1998,1998,1998,1998,0
|
||||
20241121,173100,36192630,1998,1998,1998,1998,0
|
||||
20241121,173000,36192630,1998,1998,1998,1998,0
|
||||
20241121,172900,36192630,1998,1998,1998,1998,0
|
||||
20241121,172800,36192630,1998,1998,1998,1998,0
|
||||
20241121,172700,36192630,1998,1998,1998,1998,0
|
||||
20241121,172600,36192630,1998,1998,1998,1998,0
|
||||
20241121,172500,36192630,1998,1998,1998,1998,0
|
||||
20241121,172400,36192630,1998,1998,1998,1998,0
|
||||
20241121,172300,36192630,1998,1998,1998,1998,0
|
||||
20241121,172200,36192630,1998,1998,1998,1998,0
|
||||
20241121,172100,36192630,1998,1998,1998,1998,0
|
||||
20241121,172000,36192630,1998,1998,1998,1998,0
|
||||
20241121,171900,36192630,1998,1998,1998,1998,0
|
||||
20241121,171800,36192630,1998,1998,1998,1998,0
|
||||
20241121,171700,36192630,1998,1998,1998,1998,0
|
||||
20241121,171600,36192630,1998,1998,1998,1998,0
|
||||
20241121,171500,36192630,1998,1998,1998,1998,0
|
||||
20241121,171400,36192630,1998,1998,1998,1998,0
|
||||
20241121,171300,36192630,1998,1998,1998,1998,0
|
||||
20241121,171200,36192630,1998,1998,1998,1998,155
|
||||
20241121,171100,36192630,1998,1998,1998,1998,0
|
||||
20241121,171000,36192630,1998,1998,1998,1998,0
|
||||
20241121,170900,36192630,1998,1998,1998,1998,0
|
||||
20241121,170800,36192630,1998,1998,1998,1998,0
|
||||
20241121,170700,36192630,1998,1998,1998,1998,0
|
||||
20241121,170600,36192630,1998,1998,1998,1998,0
|
||||
20241121,170500,36192630,1998,1998,1998,1998,0
|
||||
20241121,170400,36192630,1998,1998,1998,1998,0
|
||||
20241121,170300,36192630,1998,1998,1998,1998,0
|
||||
20241121,170200,36192630,1998,1998,1998,1998,0
|
||||
20241121,170100,36192630,1998,1998,1998,1998,0
|
||||
20241121,170000,36192630,1998,1998,1998,1998,0
|
||||
20241121,165900,36192630,1998,1998,1998,1998,0
|
||||
20241121,165800,36192630,1998,1998,1998,1998,0
|
||||
20241121,165700,36192630,1998,1998,1998,1998,0
|
||||
20241121,165600,36192630,1998,1998,1998,1998,0
|
||||
20241121,165500,36192630,1998,1998,1998,1998,0
|
||||
20241121,165400,36192630,1998,1998,1998,1998,0
|
||||
20241121,165300,36192630,1998,1998,1998,1998,0
|
||||
20241121,165200,36192630,1998,1998,1998,1998,0
|
||||
20241121,165100,36192630,1998,1998,1998,1998,0
|
||||
20241121,165000,36192630,1998,1998,1998,1998,0
|
||||
20241121,164900,36192630,1998,1998,1998,1998,0
|
||||
20241121,164800,36192630,1998,1998,1998,1998,0
|
||||
20241121,164700,36192630,1998,1998,1998,1998,0
|
||||
20241121,164600,36192630,1998,1998,1998,1998,0
|
||||
20241121,164500,36192630,1998,1998,1998,1998,0
|
||||
20241121,164400,36192630,1998,1998,1998,1998,0
|
||||
20241121,164300,36192630,1998,1998,1998,1998,0
|
||||
20241121,164200,36192630,1998,1998,1998,1998,155
|
||||
20241121,164100,36192630,1998,1998,1998,1998,0
|
||||
20241121,164000,36192630,1998,1998,1998,1998,0
|
||||
20241121,163900,36192630,1998,1998,1998,1998,0
|
||||
20241121,163800,36192630,1998,1998,1998,1998,0
|
||||
20241121,163700,36192630,1998,1998,1998,1998,0
|
||||
20241121,163600,36192630,1998,1998,1998,1998,0
|
||||
20241121,163500,36192630,1998,1998,1998,1998,0
|
||||
20241121,163400,36192630,1998,1998,1998,1998,0
|
||||
20241121,163300,36192630,1998,1998,1998,1998,0
|
||||
20241121,163200,36192630,1998,1998,1998,1998,0
|
||||
20241121,163100,36192630,1998,1998,1998,1998,0
|
||||
20241121,163000,36192630,1998,1998,1998,1998,0
|
||||
20241121,162900,36192630,1998,1998,1998,1998,0
|
||||
20241121,162800,36192630,1998,1998,1998,1998,0
|
||||
20241121,162700,36192630,1998,1998,1998,1998,0
|
||||
20241121,162600,36192630,1998,1998,1998,1998,0
|
||||
20241121,162500,36192630,1998,1998,1998,1998,0
|
||||
20241121,162400,36192630,1998,1998,1998,1998,0
|
||||
20241121,162300,36192630,1998,1998,1998,1998,0
|
||||
20241121,162200,36192630,1998,1998,1998,1998,0
|
||||
20241121,162100,36192630,1998,1998,1998,1998,0
|
||||
20241121,162000,36192630,1998,1998,1998,1998,0
|
||||
20241121,161900,36192630,1998,1998,1998,1998,0
|
||||
20241121,161800,36192630,1998,1998,1998,1998,0
|
||||
20241121,161700,36192630,1998,1998,1998,1998,0
|
||||
20241121,161600,36192630,1998,1998,1998,1998,0
|
||||
20241121,161500,36192630,1998,1998,1998,1998,0
|
||||
20241121,161400,36192630,1998,1998,1998,1998,0
|
||||
20241121,161300,36192630,1998,1998,1998,1998,0
|
||||
20241121,161200,36192630,1998,1998,1998,1998,155
|
||||
20241121,161100,36192630,1998,1998,1998,1998,0
|
||||
20241121,161000,36192630,1998,1998,1998,1998,0
|
||||
20241121,160900,36192630,1998,1998,1998,1998,0
|
||||
20241121,160800,36192630,1998,1998,1998,1998,0
|
||||
20241121,160700,36192630,1998,1998,1998,1998,0
|
||||
20241121,160600,36192630,1998,1998,1998,1998,0
|
||||
20241121,160500,36192630,1998,1998,1998,1998,0
|
||||
20241121,160400,36192630,1998,1998,1998,1998,0
|
||||
20241121,160300,36192630,1998,1998,1998,1998,0
|
||||
20241121,160200,36192630,1998,1998,1998,1998,0
|
||||
20241121,160100,36192630,1998,1998,1998,1998,0
|
||||
20241121,160000,36192630,1998,1998,1998,1998,0
|
||||
20241121,155900,36192630,1998,1998,1998,1998,0
|
||||
20241121,155800,36192630,1998,1998,1998,1998,0
|
||||
20241121,155700,36192630,1998,1998,1998,1998,0
|
||||
20241121,155600,36192630,1998,1998,1998,1998,0
|
||||
20241121,155500,36192630,1998,1998,1998,1998,0
|
||||
20241121,155400,36192630,1998,1998,1998,1998,0
|
||||
20241121,155300,36192630,1998,1998,1998,1998,0
|
||||
20241121,155200,36192630,1998,1998,1998,1998,0
|
||||
20241121,155100,36192630,1998,1998,1998,1998,0
|
||||
20241121,155000,36192630,1998,1998,1998,1998,0
|
||||
20241121,154900,36192630,1998,1998,1998,1998,0
|
||||
20241121,154800,36192630,1998,1998,1998,1998,0
|
||||
20241121,154700,36192630,1998,1998,1998,1998,0
|
||||
20241121,154600,36192630,1998,1998,1998,1998,0
|
||||
20241121,154500,36192630,1998,1998,1998,1998,0
|
||||
20241121,154400,36192630,1998,1998,1998,1998,0
|
||||
20241121,154300,36192630,1998,1998,1998,1998,0
|
||||
20241121,154200,36192630,1998,1998,1998,1998,155
|
||||
20241121,154100,36192630,1998,1998,1998,1998,0
|
||||
20241121,154000,36192630,1998,1998,1998,1998,0
|
||||
20241121,153900,36192630,1998,1998,1998,1998,0
|
||||
20241121,153800,36192630,1998,1998,1998,1998,0
|
||||
20241121,153700,36192630,1998,1998,1998,1998,0
|
||||
20241121,153600,36192630,1998,1998,1998,1998,0
|
||||
20241121,153500,36192630,1998,1998,1998,1998,0
|
||||
20241121,153400,36192630,1998,1998,1998,1998,0
|
||||
20241121,153300,36192630,1998,1998,1998,1998,0
|
||||
20241121,153200,36192630,1998,1998,1998,1998,0
|
||||
20241121,153100,36192630,1998,1998,1998,1998,0
|
||||
20241121,153000,36192630,1998,1998,1998,1998,155
|
||||
20241121,152900,35882940,2000,2000,2000,2000,0
|
||||
20241121,152800,35882940,2000,2000,2000,2000,0
|
||||
20241121,152700,35882940,2000,2000,2000,2000,0
|
||||
20241121,152600,35882940,2000,2000,2000,2000,0
|
||||
20241121,152500,35882940,2000,2000,2000,2000,0
|
||||
20241121,152400,35882940,2000,2000,2000,2000,0
|
||||
20241121,152300,35882940,2000,2000,2000,2000,0
|
||||
20241121,152200,35882940,2000,2000,2000,2000,0
|
||||
20241121,152100,35882940,2000,2000,2000,2000,0
|
||||
20241121,152000,35882940,2000,2000,2000,2000,0
|
||||
20241121,151900,35882940,2000,2000,2000,2000,243
|
||||
20241121,151800,35396940,2000,2000,2000,2000,0
|
||||
20241121,151700,35396940,2000,2000,2000,2000,0
|
||||
20241121,151600,35396940,2000,2000,2000,2000,27
|
||||
20241121,151500,35342940,2000,2000,2000,2000,20
|
||||
20241121,151400,35302940,2000,2000,2000,2000,396
|
||||
20241121,151300,34510940,2000,2000,2000,2000,6
|
||||
20241121,151200,34498940,2000,2000,2000,2000,0
|
||||
20241121,151100,34498940,2000,2000,2000,2000,345
|
||||
20241121,151000,33808940,2000,2000,2000,2000,0
|
||||
20241121,150900,33808940,2000,2000,2000,2000,6
|
||||
20241121,150800,33796940,2000,2000,2000,2000,0
|
||||
20241121,150700,33796940,2000,2000,2000,2000,383
|
||||
20241121,150600,33030940,2000,2000,2000,2000,411
|
||||
20241121,150500,32208940,2000,2000,2000,2000,0
|
||||
20241121,150400,32208940,2000,2000,2000,2000,10
|
||||
20241121,150300,32188940,2000,2000,2000,2000,364
|
||||
20241121,150200,31460940,2000,2000,2000,2000,0
|
||||
20241121,150100,31460940,2000,2000,2000,2000,0
|
||||
20241121,150000,31460940,2000,2000,2000,2000,7
|
||||
20241121,145900,31446940,2000,2000,2000,2000,374
|
||||
20241121,145800,30698940,2000,2000,2000,2000,0
|
||||
20241121,145700,30698940,2000,2000,2000,2000,0
|
||||
20241121,145600,30698940,2000,2000,2000,2000,6
|
||||
20241121,145500,30686940,1999,1999,1999,1999,273
|
||||
20241121,145400,30141213,1999,1999,1999,1999,0
|
||||
20241121,145300,30141213,1999,1999,1999,1999,6
|
||||
20241121,145200,30129219,1999,1999,1999,1999,445
|
||||
20241121,145100,29239664,1999,1999,1999,1999,0
|
||||
20241121,145000,29239664,1999,1999,1999,1999,6
|
||||
20241121,144900,29227670,1999,1999,1999,1999,0
|
||||
20241121,144800,29227670,1999,1999,1999,1999,295
|
||||
20241121,144700,28637965,1999,1999,1999,1999,6
|
||||
20241121,144600,28625971,1998,1998,1998,1998,0
|
||||
20241121,144500,28625971,1998,1998,1998,1998,0
|
||||
20241121,144400,28625971,1998,1998,1998,1998,171
|
||||
20241121,144300,28284313,1999,1999,1999,1999,0
|
||||
20241121,144200,28284313,1999,1999,1999,1999,0
|
||||
20241121,144100,28284313,1999,1999,1999,1999,0
|
||||
20241121,144000,28284313,1999,2000,2000,1999,1320
|
||||
20241121,143900,25645361,2000,2000,2000,2000,0
|
||||
20241121,143800,25645361,2000,2000,2000,2000,0
|
||||
20241121,143700,25645361,2000,2000,2000,2000,6
|
||||
20241121,143600,25633361,2000,2000,2000,2000,448
|
||||
20241121,143500,24737361,1999,1999,1999,1999,39
|
||||
20241121,143400,24659400,2000,2000,2000,2000,6
|
||||
20241121,143300,24647400,2000,2000,2000,2000,293
|
||||
20241121,143200,24061400,2000,2000,2000,2000,0
|
||||
20241121,143100,24061400,2000,2000,2000,2000,6
|
||||
20241121,143000,24049400,2000,2000,2000,2000,0
|
||||
20241121,142900,24049400,2000,2000,2000,2000,397
|
||||
20241121,142800,23255400,2000,2000,2000,2000,0
|
||||
20241121,142700,23255400,2000,2000,2000,2000,6
|
||||
20241121,142600,23243400,2000,2000,2000,2000,0
|
||||
20241121,142500,23243400,2000,2000,2000,2000,344
|
||||
20241121,142400,22555400,2000,2000,2000,2000,7
|
||||
20241121,142300,22541400,2000,2000,2000,2000,0
|
||||
20241121,142200,22541400,2000,2000,2000,2000,0
|
||||
20241121,142100,22541400,2000,2000,2000,2000,388
|
||||
20241121,142000,21765400,2000,2000,2000,2000,0
|
||||
20241121,141900,21765400,2000,2000,2000,2000,0
|
||||
20241121,141800,21765400,2000,2000,2000,2000,6
|
||||
20241121,141700,21753400,2000,2000,2000,2000,358
|
||||
20241121,141600,21037400,2000,2000,2000,2000,0
|
||||
20241121,141500,21037400,2000,2000,2000,2000,0
|
||||
20241121,141400,21037400,2000,2000,2000,2000,879
|
||||
20241121,141300,19279400,1999,1999,1999,1999,0
|
||||
20241121,141200,19279400,1999,2000,2000,1999,223
|
||||
20241121,141100,18833423,2000,2000,2000,2000,6
|
||||
20241121,141000,18821423,2000,2000,2000,2000,368
|
||||
20241121,140900,18085423,2000,2000,2000,2000,0
|
||||
20241121,140800,18085423,2000,2000,2000,2000,6
|
||||
20241121,140700,18073423,2000,2000,2000,2000,0
|
||||
20241121,140600,18073423,2000,2000,2000,2000,461
|
||||
20241121,140500,17151423,2000,2000,2000,2000,7
|
||||
20241121,140400,17137423,2000,2000,2000,2000,0
|
||||
20241121,140300,17137423,2000,2000,2000,2000,0
|
||||
20241121,140200,17137423,2000,2000,2000,2000,298
|
||||
20241121,140100,16541423,2000,2000,2000,2000,0
|
||||
20241121,140000,16541423,2000,2000,2000,2000,0
|
||||
20241121,135900,16541423,2000,2000,2000,2000,0
|
||||
20241121,135800,16541423,2000,2000,2000,2000,376
|
||||
20241121,135700,15789423,2000,2000,2000,2000,0
|
||||
20241121,135600,15789423,2000,2000,2000,2000,0
|
||||
20241121,135500,15789423,2000,2000,2000,2000,377
|
||||
20241121,135400,15035423,2000,2000,2000,2000,0
|
||||
20241121,135300,15035423,2000,2000,2000,2000,0
|
||||
20241121,135200,15035423,2000,2000,2000,2000,6
|
||||
20241121,135100,15023423,2000,2000,2000,2000,389
|
||||
20241121,135000,14245423,2000,2000,2000,2000,0
|
||||
20241121,134900,14245423,2000,2000,2000,2000,7
|
||||
20241121,134800,14231423,2000,2000,2000,2000,0
|
||||
20241121,134700,14231423,2000,2000,2000,2000,351
|
||||
20241121,134600,13529423,2000,2000,2000,2000,0
|
||||
20241121,134500,13529423,2000,2000,2000,2000,6
|
||||
20241121,134400,13517423,2000,2000,2000,2000,0
|
||||
20241121,134300,13517423,2000,2000,2000,2000,457
|
||||
20241121,134200,12603423,2000,2000,2000,2000,6
|
||||
20241121,134100,12591423,2000,2000,2000,2000,0
|
||||
20241121,134000,12591423,2000,2000,2000,2000,0
|
||||
20241121,133900,12591423,2000,2000,2000,2000,290
|
||||
20241121,133800,12011423,2000,2000,2000,2000,0
|
||||
20241121,133700,12011423,2000,2000,2000,2000,0
|
||||
20241121,133600,12011423,2000,2000,2000,2000,376
|
||||
20241121,133500,11259423,2000,2000,2000,2000,0
|
||||
20241121,133400,11259423,2000,2000,2000,2000,500
|
||||
20241121,133300,10259423,2000,2000,2000,2000,0
|
||||
20241121,133200,10259423,2000,2000,2000,2000,6
|
||||
20241121,133100,10247423,2000,2000,2000,2000,0
|
||||
20241121,133000,10247423,2000,2000,2000,2000,0
|
||||
20241121,132900,10247423,2000,2000,2000,2000,7
|
||||
20241121,132800,10233423,2000,2000,2000,2000,0
|
||||
20241121,132700,10233423,2000,2000,2000,2000,0
|
||||
20241121,132600,10233423,2000,2000,2000,2000,6
|
||||
20241121,132500,10221423,2000,2000,2000,2000,0
|
||||
20241121,132400,10221423,2000,2000,2000,2000,0
|
||||
20241121,132300,10221423,2000,2000,2000,2000,6
|
||||
20241121,132200,10209423,1997,1997,1997,1997,0
|
||||
20241121,132100,10209423,1997,1997,1997,1997,0
|
||||
20241121,132000,10209423,1997,1997,1997,1997,0
|
||||
20241121,131900,10209423,1997,1997,1997,1997,0
|
||||
20241121,131800,10209423,1997,1997,1997,1997,0
|
||||
20241121,131700,10209423,1997,1997,1997,1997,0
|
||||
20241121,131600,10209423,1997,1997,1997,1997,0
|
||||
20241121,131500,10209423,1997,1997,1997,1997,0
|
||||
20241121,131400,10209423,1997,1998,1998,1997,2113
|
||||
20241121,131300,5988352,1998,1999,1999,1998,292
|
||||
20241121,131200,5404694,2000,2000,2000,2000,0
|
||||
20241121,131100,5404694,2000,2000,2000,2000,0
|
||||
20241121,131000,5404694,2000,2000,2000,2000,7
|
||||
20241121,130900,5390694,2000,2000,2000,2000,0
|
||||
20241121,130800,5390694,2000,2000,2000,2000,0
|
||||
20241121,130700,5390694,2000,2000,2000,2000,6
|
||||
20241121,130600,5378694,2000,2000,2000,2000,0
|
||||
20241121,130500,5378694,2000,2000,2000,2000,0
|
||||
20241121,130400,5378694,2000,2000,2000,2000,0
|
||||
20241121,130300,5378694,2000,2000,2000,2000,6
|
||||
20241121,130200,5366694,2000,2000,2000,2000,0
|
||||
20241121,130100,5366694,2000,2000,2000,2000,0
|
||||
20241121,130000,5366694,2000,2000,2000,2000,6
|
||||
20241121,125900,5354694,2000,2000,2000,2000,0
|
||||
20241121,125800,5354694,2000,2000,2000,2000,0
|
||||
20241121,125700,5354694,2000,2000,2000,2000,6
|
||||
20241121,125600,5342694,2000,2000,2000,2000,0
|
||||
20241121,125500,5342694,2000,2000,2000,2000,9
|
||||
20241121,125400,5324694,2000,2000,2000,2000,7
|
||||
20241121,125300,5310694,2000,2000,2000,2000,0
|
||||
20241121,125200,5310694,2000,2000,2000,2000,0
|
||||
20241121,125100,5310694,2000,2000,2000,2000,0
|
||||
20241121,125000,5310694,2000,2000,2000,2000,6
|
||||
20241121,124900,5298694,2000,2000,2000,2000,0
|
||||
20241121,124800,5298694,2000,2000,2000,2000,0
|
||||
20241121,124700,5298694,2000,2000,2000,2000,6
|
||||
20241121,124600,5286694,2000,2000,2000,2000,0
|
||||
20241121,124500,5286694,2000,2000,2000,2000,0
|
||||
20241121,124400,5286694,2000,2000,2000,2000,6
|
||||
20241121,124300,5274694,2000,2000,2000,2000,0
|
||||
20241121,124200,5274694,2000,2000,2000,2000,0
|
||||
20241121,124100,5274694,2000,2000,2000,2000,6
|
||||
20241121,124000,5262694,2000,2000,2000,2000,0
|
||||
20241121,123900,5262694,2000,2000,2000,2000,0
|
||||
20241121,123800,5262694,2000,2000,2000,2000,7
|
||||
20241121,123700,5248694,2000,2000,2000,2000,0
|
||||
20241121,123600,5248694,2000,2000,2000,2000,0
|
||||
20241121,123500,5248694,2000,2000,2000,2000,0
|
||||
20241121,123400,5248694,2000,2000,2000,2000,6
|
||||
20241121,123300,5236694,2000,2000,2000,2000,0
|
||||
20241121,123200,5236694,2000,2000,2000,2000,0
|
||||
20241121,123100,5236694,2000,2000,2000,2000,6
|
||||
20241121,123000,5224694,2000,2000,2000,2000,0
|
||||
20241121,122900,5224694,2000,2000,2000,2000,0
|
||||
20241121,122800,5224694,2000,2000,2000,2000,6
|
||||
20241121,122700,5212694,2000,2000,2000,2000,0
|
||||
20241121,122600,5212694,2000,2000,2000,2000,0
|
||||
20241121,122500,5212694,2000,2000,2000,2000,6
|
||||
20241121,122400,5200694,2000,2000,2000,2000,0
|
||||
20241121,122300,5200694,2000,2000,2000,2000,0
|
||||
20241121,122200,5200694,2000,2000,2000,2000,0
|
||||
20241121,122100,5200694,2000,2000,2000,2000,6
|
||||
20241121,122000,5188694,2000,2000,2000,2000,0
|
||||
20241121,121900,5188694,2000,2000,2000,2000,0
|
||||
20241121,121800,5188694,2000,2000,2000,2000,7
|
||||
20241121,121700,5174694,2000,2000,2000,2000,0
|
||||
20241121,121600,5174694,2000,2000,2000,2000,0
|
||||
20241121,121500,5174694,2000,2000,2000,2000,6
|
||||
20241121,121400,5162694,2000,2000,2000,2000,0
|
||||
20241121,121300,5162694,2000,2000,2000,2000,0
|
||||
20241121,121200,5162694,2000,2000,2000,2000,6
|
||||
20241121,121100,5150694,2000,2000,2000,2000,0
|
||||
20241121,121000,5150694,2000,2000,2000,2000,0
|
||||
20241121,120900,5150694,2000,2000,2000,2000,0
|
||||
20241121,120800,5150694,2000,2000,2000,2000,6
|
||||
20241121,120700,5138694,2000,2000,2000,2000,0
|
||||
20241121,120600,5138694,2000,2000,2000,2000,0
|
||||
20241121,120500,5138694,2000,2000,2000,2000,6
|
||||
20241121,120400,5126694,2000,2000,2000,2000,0
|
||||
20241121,120300,5126694,2000,2000,2000,2000,0
|
||||
20241121,120200,5126694,2000,2000,2000,2000,7
|
||||
20241121,120100,5112694,2000,2000,2000,2000,0
|
||||
20241121,120000,5112694,2000,2000,2000,2000,0
|
||||
20241121,115900,5112694,2000,2000,2000,2000,6
|
||||
20241121,115800,5100694,2000,2000,2000,2000,0
|
||||
20241121,115700,5100694,2000,2000,2000,2000,0
|
||||
20241121,115600,5100694,2000,2000,2000,2000,6
|
||||
20241121,115500,5088694,2000,2000,2000,2000,0
|
||||
20241121,115400,5088694,2000,2000,2000,2000,0
|
||||
20241121,115300,5088694,2000,2000,2000,2000,0
|
||||
20241121,115200,5088694,2000,2000,2000,2000,6
|
||||
20241121,115100,5076694,2000,2000,2000,2000,0
|
||||
20241121,115000,5076694,2000,2000,2000,2000,0
|
||||
20241121,114900,5076694,2000,2000,2000,2000,6
|
||||
20241121,114800,5064694,2000,2000,2000,2000,0
|
||||
20241121,114700,5064694,2000,2000,2000,2000,0
|
||||
20241121,114600,5064694,2000,2000,2000,2000,6
|
||||
20241121,114500,5052694,2000,2000,2000,2000,0
|
||||
20241121,114400,5052694,2000,2000,2000,2000,0
|
||||
20241121,114300,5052694,2000,2000,2000,2000,7
|
||||
20241121,114200,5038694,2000,2000,2000,2000,0
|
||||
20241121,114100,5038694,2000,2000,2000,2000,0
|
||||
20241121,114000,5038694,2000,2000,2000,2000,0
|
||||
20241121,113900,5038694,2000,1999,2000,1998,75
|
||||
20241121,113800,4888813,2000,2000,2000,2000,0
|
||||
20241121,113700,4888813,2000,2000,2000,2000,0
|
||||
20241121,113600,4888813,2000,2000,2000,2000,6
|
||||
20241121,113500,4876813,2000,2000,2000,2000,0
|
||||
20241121,113400,4876813,2000,2000,2000,2000,0
|
||||
20241121,113300,4876813,2000,2000,2000,2000,6
|
||||
20241121,113200,4864813,2000,2000,2000,2000,0
|
||||
20241121,113100,4864813,2000,2000,2000,2000,0
|
||||
20241121,113000,4864813,2000,2000,2000,2000,6
|
||||
20241121,112900,4852813,2000,2000,2000,2000,0
|
||||
20241121,112800,4852813,2000,2000,2000,2000,0
|
||||
20241121,112700,4852813,2000,2000,2000,2000,0
|
||||
20241121,112600,4852813,2000,2000,2000,2000,7
|
||||
20241121,112500,4838813,2000,2000,2000,2000,0
|
||||
20241121,112400,4838813,2000,2000,2000,2000,0
|
||||
20241121,112300,4838813,2000,2000,2000,2000,6
|
||||
20241121,112200,4826813,2000,2000,2000,2000,0
|
||||
20241121,112100,4826813,2000,2000,2000,2000,0
|
||||
20241121,112000,4826813,2000,2000,2000,2000,6
|
||||
20241121,111900,4814813,2000,2000,2000,2000,0
|
||||
20241121,111800,4814813,2000,2000,2000,2000,0
|
||||
20241121,111700,4814813,2000,2000,2000,2000,6
|
||||
20241121,111600,4802813,2000,2000,2000,2000,0
|
||||
20241121,111500,4802813,2000,2000,2000,2000,0
|
||||
20241121,111400,4802813,2000,2000,2000,2000,0
|
||||
20241121,111300,4802813,2000,2000,2000,2000,6
|
||||
20241121,111200,4790813,2000,2000,2000,2000,0
|
||||
20241121,111100,4790813,2000,2000,2000,2000,0
|
||||
20241121,111000,4790813,2000,2000,2000,2000,6
|
||||
20241121,110900,4778813,2000,2000,2000,2000,0
|
||||
20241121,110800,4778813,2000,2000,2000,2000,0
|
||||
20241121,110700,4778813,2000,2000,2000,2000,6
|
||||
20241121,110600,4766813,2000,2000,2000,2000,0
|
||||
20241121,110500,4766813,2000,2000,2000,2000,0
|
||||
20241121,110400,4766813,2000,2000,2000,2000,6
|
||||
20241121,110300,4754813,2000,2000,2000,2000,0
|
||||
20241121,110200,4754813,2000,2000,2000,2000,0
|
||||
20241121,110100,4754813,2000,2000,2000,2000,7
|
||||
20241121,110000,4740813,2000,2000,2000,2000,0
|
||||
20241121,105900,4740813,2000,2000,2000,2000,0
|
||||
20241121,105800,4740813,2000,2000,2000,2000,0
|
||||
20241121,105700,4740813,2000,2000,2000,2000,0
|
||||
20241121,105600,4740813,2000,2000,2000,2000,0
|
||||
20241121,105500,4740813,2000,2000,2000,2000,0
|
||||
20241121,105400,4740813,2000,2000,2000,2000,0
|
||||
20241121,105300,4740813,2000,2000,2000,2000,0
|
||||
20241121,105200,4740813,2000,2000,2000,2000,0
|
||||
20241121,105100,4740813,2000,2000,2000,2000,0
|
||||
20241121,105000,4740813,2000,2000,2000,2000,3
|
||||
20241121,104900,4734813,2000,2000,2000,2000,0
|
||||
20241121,104800,4734813,2000,2000,2000,2000,0
|
||||
20241121,104700,4734813,2000,2000,2000,2000,0
|
||||
20241121,104600,4734813,2000,2000,2000,2000,0
|
||||
20241121,104500,4734813,2000,2000,2000,2000,0
|
||||
20241121,104400,4734813,2000,2000,2000,2000,0
|
||||
20241121,104300,4734813,2000,2000,2000,2000,200
|
||||
20241121,104200,4334813,2000,2000,2000,2000,0
|
||||
20241121,104100,4334813,2000,2000,2000,2000,0
|
||||
20241121,104000,4334813,2000,2000,2000,2000,0
|
||||
20241121,103900,4334813,2000,2000,2000,2000,0
|
||||
20241121,103800,4334813,2000,2000,2000,2000,0
|
||||
20241121,103700,4334813,2000,2000,2000,2000,0
|
||||
20241121,103600,4334813,2000,2000,2000,2000,0
|
||||
20241121,103500,4334813,2000,2000,2000,2000,0
|
||||
20241121,103400,4334813,2000,2000,2000,2000,0
|
||||
20241121,103300,4334813,2000,2000,2000,2000,0
|
||||
20241121,103200,4334813,2000,2000,2000,2000,0
|
||||
20241121,103100,4334813,2000,2000,2000,2000,0
|
||||
20241121,103000,4334813,2000,2000,2000,2000,0
|
||||
20241121,102900,4334813,2000,2000,2000,2000,0
|
||||
20241121,102800,4334813,2000,2000,2000,2000,0
|
||||
20241121,102700,4334813,2000,2000,2000,2000,10
|
||||
20241121,102600,4314813,1998,1998,1998,1998,0
|
||||
20241121,102500,4314813,1998,1998,1998,1998,0
|
||||
20241121,102400,4314813,1998,1998,1998,1998,0
|
||||
20241121,102300,4314813,1998,1998,1998,1998,0
|
||||
20241121,102200,4314813,1998,1998,1998,1998,0
|
||||
20241121,102100,4314813,1998,1999,1999,1998,120
|
||||
20241121,102000,4074993,1998,1998,1998,1998,0
|
||||
20241121,101900,4074993,1998,1998,1998,1998,0
|
||||
20241121,101800,4074993,1998,1998,1998,1998,0
|
||||
20241121,101700,4074993,1998,1998,1998,1998,0
|
||||
20241121,101600,4074993,1998,1998,1998,1998,0
|
||||
20241121,101500,4074993,1998,1998,1998,1998,0
|
||||
20241121,101400,4074993,1998,1998,1998,1998,0
|
||||
20241121,101300,4074993,1998,1998,1998,1998,0
|
||||
20241121,101200,4074993,1998,1998,1998,1998,0
|
||||
20241121,101100,4074993,1998,1998,1998,1998,0
|
||||
20241121,101000,4074993,1998,1998,1998,1998,0
|
||||
20241121,100900,4074993,1998,1998,1998,1998,0
|
||||
20241121,100800,4074993,1998,1998,1998,1998,0
|
||||
20241121,100700,4074993,1998,1998,1998,1998,0
|
||||
20241121,100600,4074993,1998,1998,1998,1998,0
|
||||
20241121,100500,4074993,1998,1998,1998,1998,0
|
||||
20241121,100400,4074993,1998,1998,1998,1998,0
|
||||
20241121,100300,4074993,1998,1998,1998,1998,0
|
||||
20241121,100200,4074993,1998,1998,1998,1998,0
|
||||
20241121,100100,4074993,1998,1998,1998,1998,0
|
||||
20241121,100000,4074993,1998,1998,1998,1998,0
|
||||
20241121,095900,4074993,1998,1998,1998,1998,0
|
||||
20241121,095800,4074993,1998,1998,1998,1998,0
|
||||
20241121,095700,4074993,1998,1998,1998,1998,0
|
||||
20241121,095600,4074993,1998,1998,1998,1998,0
|
||||
20241121,095500,4074993,1998,1998,1998,1998,0
|
||||
20241121,095400,4074993,1998,1998,1998,1998,0
|
||||
20241121,095300,4074993,1998,1998,1998,1998,0
|
||||
20241121,095200,4074993,1998,1998,1998,1998,0
|
||||
20241121,095100,4074993,1998,1998,1998,1998,5
|
||||
20241121,095000,4065003,1997,1997,1997,1997,0
|
||||
20241121,094900,4065003,1997,1997,1997,1997,0
|
||||
20241121,094800,4065003,1997,1997,1997,1997,0
|
||||
20241121,094700,4065003,1997,1997,1997,1997,0
|
||||
20241121,094600,4065003,1997,1997,1997,1997,0
|
||||
20241121,094500,4065003,1997,1997,1997,1997,0
|
||||
20241121,094400,4065003,1997,1997,1997,1997,0
|
||||
20241121,094300,4065003,1997,1997,1997,1997,0
|
||||
20241121,094200,4065003,1997,1997,1997,1997,0
|
||||
20241121,094100,4065003,1997,1997,1997,1997,0
|
||||
20241121,094000,4065003,1997,1997,1997,1997,0
|
||||
20241121,093900,4065003,1997,1997,1997,1997,0
|
||||
20241121,093800,4065003,1997,1997,1997,1997,0
|
||||
20241121,093700,4065003,1997,1997,1997,1997,0
|
||||
20241121,093600,4065003,1997,1997,1997,1997,0
|
||||
20241121,093500,4065003,1997,1997,1997,1997,0
|
||||
20241121,093400,4065003,1997,1997,1997,1997,0
|
||||
20241121,093300,4065003,1997,1997,1997,1997,0
|
||||
20241121,093200,4065003,1997,1997,1997,1997,69
|
||||
20241121,093100,3927210,2000,2000,2000,2000,0
|
||||
20241121,093000,3927210,2000,2005,2005,2000,1463
|
||||
20241121,092900,1000350,2000,2000,2000,2000,0
|
||||
20241121,092800,1000350,2000,2000,2000,2000,0
|
||||
20241121,092700,1000350,2000,2000,2000,2000,0
|
||||
20241121,092600,1000350,2000,2000,2000,2000,0
|
||||
20241121,092500,1000350,2000,2000,2000,2000,0
|
||||
20241121,092400,1000350,2000,2000,2000,2000,0
|
||||
20241121,092300,1000350,2000,2000,2000,2000,0
|
||||
20241121,092200,1000350,2000,2020,2020,2000,250
|
||||
20241121,092100,500250,2000,2000,2000,2000,0
|
||||
20241121,092000,500250,2000,2005,2005,2000,250
|
||||
20241121,091900,0,2010,2010,2010,2010,0
|
||||
20241121,091800,0,2010,2010,2010,2010,0
|
||||
20241121,091700,0,2010,2010,2010,2010,0
|
||||
20241121,091600,0,2010,2010,2010,2010,0
|
||||
20241121,091500,0,2010,2010,2010,2010,0
|
||||
20241121,091400,0,2010,2010,2010,2010,0
|
||||
20241121,091300,0,2010,2010,2010,2010,0
|
||||
20241121,091200,0,2010,2010,2010,2010,0
|
||||
20241121,091100,0,2010,2010,2010,2010,0
|
||||
20241121,091000,0,2010,2010,2010,2010,0
|
||||
20241121,090900,0,2010,2010,2010,2010,0
|
||||
20241121,090800,0,2010,2010,2010,2010,0
|
||||
20241121,090700,0,2010,2010,2010,2010,0
|
||||
20241121,090600,0,2010,2010,2010,2010,0
|
||||
20241121,090500,0,2010,2010,2010,2010,0
|
||||
20241121,090400,0,2010,2010,2010,2010,0
|
||||
20241121,090300,0,2010,2010,2010,2010,0
|
||||
20241121,090200,0,2010,2010,2010,2010,0
|
||||
20241121,090100,0,2010,2010,2010,2010,0
|
||||
20241121,090000,0,2010,2010,2010,2010,0
|
||||
|
Reference in New Issue
Block a user