Update 2024-11-21 2715 candle_min
This commit is contained in:
765
475660/min/candle-20241121.csv
Normal file
765
475660/min/candle-20241121.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,214300,3334077410,6980,6980,6980,6980,11591
|
||||
20241121,214200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,214100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,214000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,213900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,213800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,213700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,213600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,213500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,213400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,213300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,213200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,213100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,213000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,212900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,212800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,212700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,212600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,212500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,212400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,212300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,212200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,212100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,212000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,211900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,211800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,211700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,211600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,211500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,211400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,211300,3334077410,6980,6980,6980,6980,11591
|
||||
20241121,211200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,211100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,211000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,210900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,210800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,210700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,210600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,210500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,210400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,210300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,210200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,210100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,210000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,205900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,205800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,205700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,205600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,205500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,205400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,205300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,205200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,205100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,205000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,204900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,204800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,204700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,204600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,204500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,204400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,204300,3334077410,6980,6980,6980,6980,11591
|
||||
20241121,204200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,204100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,204000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,203900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,203800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,203700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,203600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,203500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,203400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,203300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,203200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,203100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,203000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,202900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,202800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,202700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,202600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,202500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,202400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,202300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,202200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,202100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,202000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,201900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,201800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,201700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,201600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,201500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,201400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,201300,3334077410,6980,6980,6980,6980,11591
|
||||
20241121,201200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,201100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,201000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,200900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,200800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,200700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,200600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,200500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,200400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,200300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,200200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,200100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,200000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,195900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,195800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,195700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,195600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,195500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,195400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,195300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,195200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,195100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,195000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,194900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,194800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,194700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,194600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,194500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,194400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,194300,3334077410,6980,6980,6980,6980,11591
|
||||
20241121,194200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,194100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,194000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,193900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,193800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,193700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,193600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,193500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,193400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,193300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,193200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,193100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,193000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,192900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,192800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,192700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,192600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,192500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,192400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,192300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,192200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,192100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,192000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,191900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,191800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,191700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,191600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,191500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,191400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,191300,3334077410,6980,6980,6980,6980,11591
|
||||
20241121,191200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,191100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,191000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,190900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,190800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,190700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,190600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,190500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,190400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,190300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,190200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,190100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,190000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,185900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,185800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,185700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,185600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,185500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,185400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,185300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,185200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,185100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,185000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,184900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,184800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,184700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,184600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,184500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,184400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,184300,3334077410,6980,6980,6980,6980,11591
|
||||
20241121,184200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,184100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,184000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,183900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,183800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,183700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,183600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,183500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,183400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,183300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,183200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,183100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,183000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,182900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,182800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,182700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,182600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,182500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,182400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,182300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,182200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,182100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,182000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,181900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,181800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,181700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,181600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,181500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,181400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,181300,3334077410,6980,6980,6980,6980,11591
|
||||
20241121,181200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,181100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,181000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,180900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,180800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,180700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,180600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,180500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,180400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,180300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,180200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,180100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,180000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,175900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,175800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,175700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,175600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,175500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,175400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,175300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,175200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,175100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,175000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,174900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,174800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,174700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,174600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,174500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,174400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,174300,3334077410,6980,6980,6980,6980,11591
|
||||
20241121,174200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,174100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,174000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,173900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,173800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,173700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,173600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,173500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,173400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,173300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,173200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,173100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,173000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,172900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,172800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,172700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,172600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,172500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,172400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,172300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,172200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,172100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,172000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,171900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,171800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,171700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,171600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,171500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,171400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,171300,3334077410,6980,6980,6980,6980,11591
|
||||
20241121,171200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,171100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,171000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,170900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,170800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,170700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,170600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,170500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,170400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,170300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,170200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,170100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,170000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,165900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,165800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,165700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,165600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,165500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,165400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,165300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,165200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,165100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,165000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,164900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,164800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,164700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,164600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,164500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,164400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,164300,3334077410,6980,6980,6980,6980,11591
|
||||
20241121,164200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,164100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,164000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,163900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,163800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,163700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,163600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,163500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,163400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,163300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,163200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,163100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,163000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,162900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,162800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,162700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,162600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,162500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,162400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,162300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,162200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,162100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,162000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,161900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,161800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,161700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,161600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,161500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,161400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,161300,3334077410,6980,6980,6980,6980,11591
|
||||
20241121,161200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,161100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,161000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,160900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,160800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,160700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,160600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,160500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,160400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,160300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,160200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,160100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,160000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,155900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,155800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,155700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,155600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,155500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,155400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,155300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,155200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,155100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,155000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,154900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,154800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,154700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,154600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,154500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,154400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,154300,3334077410,6980,6980,6980,6980,11591
|
||||
20241121,154200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,154100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,154000,3334077410,6980,6980,6980,6980,0
|
||||
20241121,153900,3334077410,6980,6980,6980,6980,0
|
||||
20241121,153800,3334077410,6980,6980,6980,6980,0
|
||||
20241121,153700,3334077410,6980,6980,6980,6980,0
|
||||
20241121,153600,3334077410,6980,6980,6980,6980,0
|
||||
20241121,153500,3334077410,6980,6980,6980,6980,0
|
||||
20241121,153400,3334077410,6980,6980,6980,6980,0
|
||||
20241121,153300,3334077410,6980,6980,6980,6980,0
|
||||
20241121,153200,3334077410,6980,6980,6980,6980,0
|
||||
20241121,153100,3334077410,6980,6980,6980,6980,0
|
||||
20241121,153000,3334077410,6980,6980,6980,6980,11591
|
||||
20241121,152900,3253172230,6940,6940,6940,6940,0
|
||||
20241121,152800,3253172230,6940,6940,6940,6940,0
|
||||
20241121,152700,3253172230,6940,6940,6940,6940,0
|
||||
20241121,152600,3253172230,6940,6940,6940,6940,0
|
||||
20241121,152500,3253172230,6940,6940,6940,6940,0
|
||||
20241121,152400,3253172230,6940,6940,6940,6940,0
|
||||
20241121,152300,3253172230,6940,6940,6940,6940,0
|
||||
20241121,152200,3253172230,6940,6940,6940,6940,0
|
||||
20241121,152100,3253172230,6940,6940,6940,6940,0
|
||||
20241121,152000,3253172230,6940,6940,6940,6940,0
|
||||
20241121,151900,3253172230,6940,6960,6960,6910,6379
|
||||
20241121,151800,3208879890,6960,6920,6960,6920,3879
|
||||
20241121,151700,3181923060,6960,6940,6960,6920,6414
|
||||
20241121,151600,3137396170,6930,6910,6940,6900,3774
|
||||
20241121,151500,3111267700,6910,6890,6920,6890,1606
|
||||
20241121,151400,3100176830,6900,6890,6900,6890,2580
|
||||
20241121,151300,3082375870,6900,6900,6910,6900,758
|
||||
20241121,151200,3077144250,6900,6890,6900,6890,1060
|
||||
20241121,151100,3069837390,6900,6900,6910,6900,3188
|
||||
20241121,151000,3047821220,6900,6890,6900,6880,744
|
||||
20241121,150900,3042695520,6890,6890,6890,6880,618
|
||||
20241121,150800,3038437790,6890,6850,6890,6850,1453
|
||||
20241121,150700,3028456370,6850,6840,6850,6840,539
|
||||
20241121,150600,3024764250,6820,6870,6870,6820,2443
|
||||
20241121,150500,3008052030,6860,6860,6880,6850,488
|
||||
20241121,150400,3004705740,6850,6870,6880,6850,897
|
||||
20241121,150300,2998552820,6870,6880,6890,6870,759
|
||||
20241121,150200,2993332140,6880,6880,6880,6870,508
|
||||
20241121,150100,2989839100,6880,6870,6890,6870,1011
|
||||
20241121,150000,2982884780,6880,6860,6880,6860,315
|
||||
20241121,145900,2980717700,6880,6880,6890,6850,232
|
||||
20241121,145800,2979127720,6850,6890,6890,6850,1500
|
||||
20241121,145700,2968825290,6890,6890,6890,6880,567
|
||||
20241121,145600,2964919990,6890,6880,6900,6880,1052
|
||||
20241121,145500,2957670310,6880,6900,6910,6880,1005
|
||||
20241121,145400,2950743010,6900,6890,6910,6890,3041
|
||||
20241121,145300,2929780880,6880,6860,6880,6860,900
|
||||
20241121,145200,2923596780,6860,6880,6880,6860,366
|
||||
20241121,145100,2921080380,6890,6880,6890,6880,1146
|
||||
20241121,145000,2913191280,6870,6890,6900,6870,1761
|
||||
20241121,144900,2901060620,6900,6910,6920,6890,1304
|
||||
20241121,144800,2892052850,6910,6910,6910,6900,482
|
||||
20241121,144700,2888726170,6910,6890,6920,6890,1242
|
||||
20241121,144600,2880153430,6900,6870,6900,6870,1585
|
||||
20241121,144500,2869244490,6880,6880,6890,6860,487
|
||||
20241121,144400,2865893820,6890,6870,6890,6860,412
|
||||
20241121,144300,2863058960,6890,6870,6890,6850,1101
|
||||
20241121,144200,2855494310,6870,6880,6890,6870,800
|
||||
20241121,144100,2849990230,6880,6880,6890,6880,1274
|
||||
20241121,144000,2841217930,6880,6870,6890,6860,1049
|
||||
20241121,143900,2833999990,6890,6860,6890,6860,489
|
||||
20241121,143800,2830635410,6870,6880,6890,6860,1854
|
||||
20241121,143700,2817894520,6880,6870,6880,6860,1720
|
||||
20241121,143600,2806079150,6880,6840,6880,6840,872
|
||||
20241121,143500,2800093830,6840,6830,6850,6830,379
|
||||
20241121,143400,2797501860,6830,6850,6850,6830,126
|
||||
20241121,143300,2796640180,6850,6850,6850,6830,749
|
||||
20241121,143200,2791522570,6840,6820,6860,6820,888
|
||||
20241121,143100,2785441160,6810,6800,6890,6800,4849
|
||||
20241121,143000,2752298600,6800,6790,6800,6780,2447
|
||||
20241121,142900,2735666280,6780,6760,6780,6760,281
|
||||
20241121,142800,2733763280,6760,6800,6800,6760,219
|
||||
20241121,142700,2732274480,6730,6810,6810,6730,1665
|
||||
20241121,142600,2721004290,6810,6800,6810,6800,412
|
||||
20241121,142500,2718199630,6810,6800,6810,6790,564
|
||||
20241121,142400,2714361910,6800,6810,6810,6800,300
|
||||
20241121,142300,2712318990,6810,6800,6810,6800,82
|
||||
20241121,142200,2711761380,6810,6800,6810,6800,494
|
||||
20241121,142100,2708401850,6810,6810,6820,6800,1241
|
||||
20241121,142000,2699944110,6800,6810,6820,6800,1314
|
||||
20241121,141900,2691001790,6800,6780,6800,6780,1274
|
||||
20241121,141800,2682346080,6780,6760,6780,6760,993
|
||||
20241121,141700,2675619090,6760,6750,6770,6750,282
|
||||
20241121,141600,2673710630,6750,6760,6760,6750,220
|
||||
20241121,141500,2672225430,6760,6750,6760,6750,662
|
||||
20241121,141400,2667750880,6760,6770,6770,6760,1112
|
||||
20241121,141300,2660229580,6770,6770,6780,6770,175
|
||||
20241121,141200,2659044820,6770,6750,6770,6750,1106
|
||||
20241121,141100,2651564030,6740,6750,6760,6740,648
|
||||
20241121,141000,2647187950,6760,6740,6770,6740,594
|
||||
20241121,140900,2643171630,6740,6770,6770,6740,101
|
||||
20241121,140800,2642490100,6770,6760,6770,6750,648
|
||||
20241121,140700,2638109660,6760,6750,6760,6750,668
|
||||
20241121,140600,2633596580,6750,6770,6770,6750,444
|
||||
20241121,140500,2630595330,6750,6770,6770,6710,702
|
||||
20241121,140400,2625862130,6780,6780,6780,6770,418
|
||||
20241121,140300,2623028100,6780,6760,6780,6760,803
|
||||
20241121,140200,2617587700,6760,6760,6760,6760,56
|
||||
20241121,140100,2617209140,6760,6760,6760,6760,618
|
||||
20241121,140000,2613031460,6760,6770,6780,6760,473
|
||||
20241121,135900,2609830660,6780,6770,6780,6770,209
|
||||
20241121,135800,2608415720,6770,6760,6770,6760,424
|
||||
20241121,135700,2605546800,6770,6760,6770,6760,402
|
||||
20241121,135600,2602826440,6760,6760,6770,6760,725
|
||||
20241121,135500,2597925390,6770,6770,6770,6770,243
|
||||
20241121,135400,2596280280,6770,6760,6770,6750,419
|
||||
20241121,135300,2593446200,6770,6750,6770,6750,363
|
||||
20241121,135200,2590993090,6750,6740,6750,6740,238
|
||||
20241121,135100,2589386890,6740,6740,6740,6730,275
|
||||
20241121,135000,2587533890,6740,6740,6750,6730,454
|
||||
20241121,134900,2584474080,6740,6750,6760,6740,692
|
||||
20241121,134800,2579803720,6740,6750,6750,6740,99
|
||||
20241121,134700,2579135970,6750,6740,6750,6740,882
|
||||
20241121,134600,2573185470,6750,6730,6760,6730,531
|
||||
20241121,134500,2569603720,6730,6720,6740,6720,263
|
||||
20241121,134400,2567832070,6720,6720,6720,6720,46
|
||||
20241121,134300,2567522950,6720,6700,6720,6690,832
|
||||
20241121,134200,2561949960,6710,6730,6740,6710,773
|
||||
20241121,134100,2556746520,6740,6740,6740,6740,74
|
||||
20241121,134000,2556247760,6740,6730,6740,6720,341
|
||||
20241121,133900,2553950050,6740,6740,6750,6730,498
|
||||
20241121,133800,2550591460,6750,6740,6760,6740,657
|
||||
20241121,133700,2546159900,6730,6750,6750,6730,697
|
||||
20241121,133600,2541461220,6750,6740,6750,6740,835
|
||||
20241121,133500,2535830130,6730,6730,6740,6730,258
|
||||
20241121,133400,2534091710,6730,6730,6740,6720,250
|
||||
20241121,133300,2532408960,6720,6730,6730,6710,596
|
||||
20241121,133200,2528402630,6730,6720,6730,6720,110
|
||||
20241121,133100,2527662340,6690,6680,6720,6680,263
|
||||
20241121,133000,2525897270,6680,6710,6710,6680,271
|
||||
20241121,132900,2524084480,6710,6710,6710,6700,829
|
||||
20241121,132800,2518524250,6710,6710,6720,6710,943
|
||||
20241121,132700,2512194630,6700,6710,6730,6700,394
|
||||
20241121,132600,2509547460,6710,6710,6730,6700,1092
|
||||
20241121,132500,2502220790,6710,6670,6710,6670,2020
|
||||
20241121,132400,2488687370,6670,6660,6690,6650,1196
|
||||
20241121,132300,2480718300,6660,6690,6690,6660,3241
|
||||
20241121,132200,2459121040,6700,6680,6700,6670,931
|
||||
20241121,132100,2452898180,6690,6690,6700,6670,3690
|
||||
20241121,132000,2428245400,6690,6690,6700,6680,1870
|
||||
20241121,131900,2415733910,6690,6720,6720,6670,6939
|
||||
20241121,131800,2369227230,6710,6710,6720,6710,655
|
||||
20241121,131700,2364828230,6710,6730,6730,6710,616
|
||||
20241121,131600,2360691080,6730,6720,6730,6710,637
|
||||
20241121,131500,2356414320,6710,6740,6740,6700,5570
|
||||
20241121,131400,2319013480,6740,6740,6740,6740,60
|
||||
20241121,131300,2318609080,6740,6720,6740,6720,248
|
||||
20241121,131200,2316942480,6720,6730,6740,6720,571
|
||||
20241121,131100,2313102800,6740,6740,6750,6740,333
|
||||
20241121,131000,2310858370,6740,6730,6740,6720,241
|
||||
20241121,130900,2309235630,6720,6730,6730,6720,2261
|
||||
20241121,130800,2294030050,6740,6750,6750,6740,562
|
||||
20241121,130700,2290242130,6760,6750,6760,6750,94
|
||||
20241121,130600,2289607080,6760,6760,6760,6760,2
|
||||
20241121,130500,2289593560,6760,6740,6760,6740,517
|
||||
20241121,130400,2286104810,6740,6740,6750,6740,138
|
||||
20241121,130300,2285174150,6730,6740,6750,6730,809
|
||||
20241121,130200,2279723900,6740,6740,6740,6730,697
|
||||
20241121,130100,2275027620,6740,6750,6750,6740,1212
|
||||
20241121,130000,2266858630,6740,6750,6750,6740,261
|
||||
20241121,125900,2265096910,6750,6750,6750,6750,190
|
||||
20241121,125800,2263814410,6740,6750,6750,6740,108
|
||||
20241121,125700,2263086080,6750,6750,6750,6740,326
|
||||
20241121,125600,2260887180,6750,6750,6750,6730,770
|
||||
20241121,125500,2255699910,6750,6740,6750,6730,327
|
||||
20241121,125400,2253497260,6740,6740,6740,6730,625
|
||||
20241121,125300,2249290060,6730,6730,6730,6720,1239
|
||||
20241121,125200,2240955600,6730,6740,6750,6730,1701
|
||||
20241121,125100,2229497940,6750,6750,6750,6750,193
|
||||
20241121,125000,2228195190,6750,6760,6760,6750,411
|
||||
20241121,124900,2225420510,6760,6720,6760,6720,2179
|
||||
20241121,124800,2210756460,6730,6760,6760,6720,7177
|
||||
20241121,124700,2162322560,6760,6760,6770,6760,167
|
||||
20241121,124600,2161192320,6770,6790,6790,6770,2122
|
||||
20241121,124500,2146821830,6780,6780,6780,6780,527
|
||||
20241121,124400,2143248770,6780,6800,6800,6780,503
|
||||
20241121,124300,2139831910,6790,6800,6800,6790,21
|
||||
20241121,124200,2139689120,6810,6810,6810,6810,134
|
||||
20241121,124100,2138776580,6810,6810,6810,6810,4
|
||||
20241121,124000,2138749340,6810,6810,6810,6810,599
|
||||
20241121,123900,2134670150,6810,6810,6810,6810,15
|
||||
20241121,123800,2134568000,6830,6830,6830,6830,1
|
||||
20241121,123700,2134561170,6800,6810,6810,6800,466
|
||||
20241121,123600,2131392360,6800,6810,6810,6800,150
|
||||
20241121,123500,2130372310,6800,6820,6820,6800,153
|
||||
20241121,123400,2129331290,6820,6820,6820,6820,20
|
||||
20241121,123300,2129194890,6800,6800,6800,6800,101
|
||||
20241121,123200,2128508090,6800,6800,6800,6800,168
|
||||
20241121,123100,2127365690,6780,6780,6780,6780,0
|
||||
20241121,123000,2127365690,6780,6790,6790,6780,412
|
||||
20241121,122900,2124570840,6790,6810,6810,6790,1869
|
||||
20241121,122800,2111856930,6820,6820,6820,6820,394
|
||||
20241121,122700,2109169850,6830,6830,6830,6830,88
|
||||
20241121,122600,2108568810,6830,6830,6830,6830,10
|
||||
20241121,122500,2108500510,6830,6820,6830,6820,8
|
||||
20241121,122400,2108445930,6810,6810,6810,6810,0
|
||||
20241121,122300,2108445930,6810,6840,6840,6810,301
|
||||
20241121,122200,2106392820,6840,6820,6840,6820,101
|
||||
20241121,122100,2105702920,6820,6830,6830,6820,242
|
||||
20241121,122000,2104052230,6840,6820,6840,6820,615
|
||||
20241121,121900,2099851780,6820,6810,6820,6810,1152
|
||||
20241121,121800,2091995540,6810,6810,6810,6810,285
|
||||
20241121,121700,2090054690,6810,6780,6810,6780,708
|
||||
20241121,121600,2085251880,6790,6790,6790,6790,10
|
||||
20241121,121500,2085183980,6780,6780,6780,6780,2
|
||||
20241121,121400,2085170420,6780,6780,6780,6780,183
|
||||
20241121,121300,2083929680,6780,6780,6780,6780,27
|
||||
20241121,121200,2083746620,6770,6780,6780,6770,300
|
||||
20241121,121100,2081714160,6790,6780,6790,6780,381
|
||||
20241121,121000,2079130970,6780,6790,6790,6780,944
|
||||
20241121,120900,2072730250,6780,6790,6790,6780,13
|
||||
20241121,120800,2072641990,6790,6790,6790,6790,45
|
||||
20241121,120700,2072336440,6790,6800,6800,6790,289
|
||||
20241121,120600,2070373840,6800,6800,6800,6800,100
|
||||
20241121,120500,2069693840,6810,6810,6810,6810,96
|
||||
20241121,120400,2069040080,6800,6780,6800,6780,614
|
||||
20241121,120300,2064874100,6780,6780,6780,6770,515
|
||||
20241121,120200,2061384770,6780,6780,6790,6780,940
|
||||
20241121,120100,2055010470,6780,6800,6800,6780,521
|
||||
20241121,120000,2051471640,6800,6810,6810,6800,1071
|
||||
20241121,115900,2044188130,6810,6800,6820,6800,680
|
||||
20241121,115800,2039552690,6800,6790,6800,6780,117
|
||||
20241121,115700,2038758770,6780,6780,6780,6780,61
|
||||
20241121,115600,2038345190,6780,6780,6780,6780,35
|
||||
20241121,115500,2038107890,6770,6760,6770,6760,152
|
||||
20241121,115400,2037078880,6770,6780,6780,6760,567
|
||||
20241121,115300,2033241930,6790,6770,6790,6770,575
|
||||
20241121,115200,2029349160,6770,6790,6790,6760,93
|
||||
20241121,115100,2028719530,6790,6790,6790,6790,0
|
||||
20241121,115000,2028719530,6790,6770,6790,6760,575
|
||||
20241121,114900,2024831460,6760,6760,6760,6760,793
|
||||
20241121,114800,2019470780,6760,6770,6770,6750,3584
|
||||
20241121,114700,1995242230,6770,6780,6780,6770,350
|
||||
20241121,114600,1992872020,6780,6790,6790,6770,685
|
||||
20241121,114500,1988232080,6770,6760,6790,6760,2572
|
||||
20241121,114400,1970844940,6750,6770,6770,6750,9203
|
||||
20241121,114300,1908653480,6770,6780,6780,6770,754
|
||||
20241121,114200,1903545160,6780,6780,6780,6770,1909
|
||||
20241121,114100,1890616140,6780,6790,6790,6780,1119
|
||||
20241121,114000,1883027050,6790,6790,6790,6790,601
|
||||
20241121,113900,1878946260,6790,6790,6790,6790,5
|
||||
20241121,113800,1878912310,6790,6790,6790,6790,254
|
||||
20241121,113700,1877187650,6790,6790,6800,6790,467
|
||||
20241121,113600,1874015070,6790,6800,6800,6790,13
|
||||
20241121,113500,1873926770,6790,6790,6800,6790,35
|
||||
20241121,113400,1873688960,6790,6810,6810,6790,1900
|
||||
20241121,113300,1860778620,6810,6810,6810,6810,283
|
||||
20241121,113200,1858851390,6810,6820,6820,6810,4
|
||||
20241121,113100,1858824130,6820,6820,6820,6820,234
|
||||
20241121,113000,1857228250,6850,6820,6850,6820,10
|
||||
20241121,112900,1857159980,6820,6800,6820,6800,234
|
||||
20241121,112800,1855568730,6810,6810,6810,6800,585
|
||||
20241121,112700,1851585200,6810,6810,6810,6810,331
|
||||
20241121,112600,1849331090,6820,6830,6830,6820,143
|
||||
20241121,112500,1848355790,6840,6820,6850,6820,24
|
||||
20241121,112400,1848191590,6820,6810,6820,6810,360
|
||||
20241121,112300,1845739960,6810,6810,6810,6810,51
|
||||
20241121,112200,1845392650,6810,6810,6810,6810,77
|
||||
20241121,112100,1844868280,6810,6800,6810,6790,1522
|
||||
20241121,112000,1834513980,6800,6790,6800,6780,2194
|
||||
20241121,111900,1819632400,6800,6790,6800,6790,888
|
||||
20241121,111800,1813601120,6800,6800,6800,6790,1271
|
||||
20241121,111700,1804965260,6800,6800,6800,6790,2039
|
||||
20241121,111600,1791114920,6800,6800,6800,6790,715
|
||||
20241121,111500,1786253020,6800,6800,6810,6800,2354
|
||||
20241121,111400,1770244390,6800,6810,6810,6790,1380
|
||||
20241121,111300,1760856610,6810,6810,6810,6800,1064
|
||||
20241121,111200,1753613050,6800,6830,6830,6800,695
|
||||
20241121,111100,1748878340,6830,6830,6830,6820,382
|
||||
20241121,111000,1746272460,6820,6820,6830,6820,49
|
||||
20241121,110900,1745938240,6820,6820,6820,6810,331
|
||||
20241121,110800,1743680850,6820,6820,6820,6820,150
|
||||
20241121,110700,1742657850,6810,6810,6810,6810,216
|
||||
20241121,110600,1741186890,6810,6830,6850,6800,2098
|
||||
20241121,110500,1726900710,6830,6840,6860,6830,68
|
||||
20241121,110400,1726434940,6820,6860,6860,6820,2090
|
||||
20241121,110300,1712148860,6860,6870,6870,6860,40
|
||||
20241121,110200,1711874430,6870,6860,6870,6860,65
|
||||
20241121,110100,1711428490,6860,6850,6870,6850,434
|
||||
20241121,110000,1708447880,6850,6850,6860,6850,2037
|
||||
20241121,105900,1694494380,6850,6840,6850,6840,362
|
||||
20241121,105800,1692018080,6840,6830,6840,6830,343
|
||||
20241121,105700,1689673580,6840,6830,6840,6820,1596
|
||||
20241121,105600,1678775960,6830,6850,6850,6830,102
|
||||
20241121,105500,1678078420,6850,6850,6850,6840,1186
|
||||
20241121,105400,1669964920,6850,6860,6870,6850,514
|
||||
20241121,105300,1666439290,6830,6850,6860,6830,1015
|
||||
20241121,105200,1659499760,6870,6880,6880,6870,34
|
||||
20241121,105100,1659266160,6850,6870,6880,6850,727
|
||||
20241121,105000,1654273310,6870,6860,6870,6860,224
|
||||
20241121,104900,1652736250,6860,6850,6860,6850,508
|
||||
20241121,104800,1649256180,6850,6850,6850,6830,325
|
||||
20241121,104700,1647032240,6850,6830,6850,6830,352
|
||||
20241121,104600,1644623990,6830,6820,6880,6800,7347
|
||||
20241121,104500,1594627720,6810,6880,6880,6810,7385
|
||||
20241121,104400,1544018640,6880,6880,6890,6880,623
|
||||
20241121,104300,1539732200,6890,6890,6890,6890,149
|
||||
20241121,104200,1538705590,6880,6880,6890,6880,763
|
||||
20241121,104100,1533456140,6880,6930,6930,6880,684
|
||||
20241121,104000,1528743900,6930,6900,6930,6900,319
|
||||
20241121,103900,1526533330,6900,6920,6920,6900,511
|
||||
20241121,103800,1523004460,6930,6940,6940,6930,176
|
||||
20241121,103700,1521784770,6950,6910,6950,6910,334
|
||||
20241121,103600,1519469790,6900,6940,6950,6900,560
|
||||
20241121,103500,1515595670,6940,6930,6950,6930,1085
|
||||
20241121,103400,1508057570,6940,6930,6940,6920,1172
|
||||
20241121,103300,1499937280,6930,6930,6930,6930,143
|
||||
20241121,103200,1498946290,6920,6890,6920,6890,32
|
||||
20241121,103100,1498725170,6890,6910,6910,6890,1676
|
||||
20241121,103000,1487171700,6900,6920,6930,6900,1262
|
||||
20241121,102900,1478456340,6920,6920,6920,6920,4
|
||||
20241121,102800,1478428660,6920,6920,6950,6910,1267
|
||||
20241121,102700,1469657530,6920,6940,6940,6920,1350
|
||||
20241121,102600,1460302220,6950,6960,6960,6950,283
|
||||
20241121,102500,1458334400,6960,6960,6970,6960,617
|
||||
20241121,102400,1454040070,6950,6950,6950,6940,671
|
||||
20241121,102300,1449381730,6950,6950,6970,6940,369
|
||||
20241121,102200,1446816450,6950,6980,6980,6950,1225
|
||||
20241121,102100,1438273820,6980,6990,6990,6970,3153
|
||||
20241121,102000,1416253630,7000,7000,7020,6980,2233
|
||||
20241121,101900,1400595060,7000,7010,7050,6950,5400
|
||||
20241121,101800,1362812810,7020,6920,7050,6910,11105
|
||||
20241121,101700,1285139450,6910,6900,6910,6900,569
|
||||
20241121,101600,1281208000,6900,6880,6900,6870,1310
|
||||
20241121,101500,1272192360,6880,6900,6900,6880,862
|
||||
20241121,101400,1266256250,6910,6910,6910,6910,12
|
||||
20241121,101300,1266173330,6880,6880,6890,6870,992
|
||||
20241121,101200,1259350050,6890,6890,6910,6890,508
|
||||
20241121,101100,1255849910,6910,6890,6910,6880,549
|
||||
20241121,101000,1252061160,6910,6920,6920,6910,1865
|
||||
20241121,100900,1239170770,6920,6920,6930,6910,858
|
||||
20241121,100800,1233233400,6920,6920,6920,6900,504
|
||||
20241121,100700,1229750470,6920,6880,6920,6880,472
|
||||
20241121,100600,1226497140,6880,6890,6890,6870,284
|
||||
20241121,100500,1224544710,6860,6870,6870,6860,677
|
||||
20241121,100400,1219894750,6870,6890,6890,6870,1032
|
||||
20241121,100300,1212799710,6890,6900,6910,6890,642
|
||||
20241121,100200,1208369880,6930,6910,6930,6900,674
|
||||
20241121,100100,1203713600,6910,6910,6930,6910,25
|
||||
20241121,100000,1203540770,6930,6920,6940,6910,1818
|
||||
20241121,095900,1190943790,6920,6920,6920,6920,73
|
||||
20241121,095800,1190438630,6930,6910,6930,6910,148
|
||||
20241121,095700,1189414300,6910,6920,6920,6900,1476
|
||||
20241121,095600,1179218520,6890,6880,6940,6850,872
|
||||
20241121,095500,1173221230,6870,6940,6940,6870,3161
|
||||
20241121,095400,1151429280,6950,6920,6950,6920,1257
|
||||
20241121,095300,1142705440,6920,6930,6940,6910,401
|
||||
20241121,095200,1139929860,6930,6940,6960,6920,1424
|
||||
20241121,095100,1130042710,6910,6950,6970,6910,1915
|
||||
20241121,095000,1116723730,6950,6890,6950,6880,3114
|
||||
20241121,094900,1095179890,6890,6930,6930,6890,2799
|
||||
20241121,094800,1075860100,6930,6890,6930,6890,1184
|
||||
20241121,094700,1067671320,6890,6910,6910,6880,702
|
||||
20241121,094600,1062836220,6910,6900,6920,6900,2117
|
||||
20241121,094500,1048211950,6900,6890,6900,6880,644
|
||||
20241121,094400,1043775630,6890,6860,6890,6860,281
|
||||
20241121,094300,1041843130,6860,6860,6870,6850,1207
|
||||
20241121,094200,1033574160,6860,6860,6870,6860,407
|
||||
20241121,094100,1030782110,6860,6880,6880,6860,973
|
||||
20241121,094000,1024095830,6890,6900,6910,6890,1092
|
||||
20241121,093900,1016568940,6900,6890,6910,6880,1512
|
||||
20241121,093800,1006139690,6890,6880,6890,6870,313
|
||||
20241121,093700,1003986330,6880,6870,6890,6870,3283
|
||||
20241121,093600,981397500,6870,6840,6870,6840,732
|
||||
20241121,093500,976371080,6830,6830,6840,6820,1744
|
||||
20241121,093400,964465710,6830,6850,6850,6830,1457
|
||||
20241121,093300,954494230,6850,6840,6850,6840,924
|
||||
20241121,093200,948166310,6830,6830,6840,6830,3589
|
||||
20241121,093100,923651940,6850,6860,6860,6830,1038
|
||||
20241121,093000,916561310,6870,6820,6880,6820,3777
|
||||
20241121,092900,890644170,6830,6870,6870,6820,1033
|
||||
20241121,092800,883589710,6870,6830,6880,6830,1563
|
||||
20241121,092700,872861130,6840,6770,6850,6770,2559
|
||||
20241121,092600,855462460,6770,6780,6780,6720,7711
|
||||
20241121,092500,803445770,6790,6830,6830,6750,7802
|
||||
20241121,092400,750556970,6830,6850,6860,6800,5521
|
||||
20241121,092300,712903300,6870,6870,6900,6850,2405
|
||||
20241121,092200,696400130,6870,6900,6900,6870,1849
|
||||
20241121,092100,683689270,6890,6930,6950,6890,3328
|
||||
20241121,092000,660656930,6940,6940,6970,6890,2805
|
||||
20241121,091900,641205480,6950,6920,6950,6890,4232
|
||||
20241121,091800,611969800,6920,6930,6930,6910,702
|
||||
20241121,091700,607107060,6940,6920,6950,6910,2472
|
||||
20241121,091600,589958720,6920,6890,6930,6890,3742
|
||||
20241121,091500,564135900,6890,6890,6900,6880,717
|
||||
20241121,091400,559196620,6900,6890,6900,6890,811
|
||||
20241121,091300,553605820,6890,6880,6900,6850,3481
|
||||
20241121,091200,529658770,6880,6900,6910,6880,3381
|
||||
20241121,091100,506339200,6890,6910,6920,6890,3681
|
||||
20241121,091000,480923400,6910,6900,6930,6890,3477
|
||||
20241121,090900,456896380,6900,6950,6950,6880,6438
|
||||
20241121,090800,412349810,6960,7000,7000,6940,6152
|
||||
20241121,090700,369486900,6990,6880,6990,6880,6084
|
||||
20241121,090600,327220720,6870,6860,6880,6850,4906
|
||||
20241121,090500,293549230,6860,6890,6900,6860,2505
|
||||
20241121,090400,276309720,6900,6920,6940,6890,2809
|
||||
20241121,090300,256907590,6920,6890,6970,6890,14734
|
||||
20241121,090200,154684910,6890,6890,6900,6830,6261
|
||||
20241121,090100,111725660,6890,6810,6890,6810,6112
|
||||
20241121,090000,69799370,6810,6880,6880,6810,10111
|
||||
|
Reference in New Issue
Block a user