Update 2024-11-21 2715 candle_min
This commit is contained in:
765
475960/min/candle-20241121.csv
Normal file
765
475960/min/candle-20241121.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,214300,4794186720,11980,11980,11980,11980,5599
|
||||
20241121,214200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,214100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,214000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,213900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,213800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,213700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,213600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,213500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,213400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,213300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,213200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,213100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,213000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,212900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,212800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,212700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,212600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,212500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,212400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,212300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,212200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,212100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,212000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,211900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,211800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,211700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,211600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,211500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,211400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,211300,4794186720,11980,11980,11980,11980,5599
|
||||
20241121,211200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,211100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,211000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,210900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,210800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,210700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,210600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,210500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,210400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,210300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,210200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,210100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,210000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,205900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,205800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,205700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,205600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,205500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,205400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,205300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,205200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,205100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,205000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,204900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,204800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,204700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,204600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,204500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,204400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,204300,4794186720,11980,11980,11980,11980,5599
|
||||
20241121,204200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,204100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,204000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,203900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,203800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,203700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,203600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,203500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,203400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,203300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,203200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,203100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,203000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,202900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,202800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,202700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,202600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,202500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,202400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,202300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,202200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,202100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,202000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,201900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,201800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,201700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,201600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,201500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,201400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,201300,4794186720,11980,11980,11980,11980,5599
|
||||
20241121,201200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,201100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,201000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,200900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,200800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,200700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,200600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,200500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,200400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,200300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,200200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,200100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,200000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,195900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,195800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,195700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,195600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,195500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,195400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,195300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,195200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,195100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,195000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,194900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,194800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,194700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,194600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,194500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,194400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,194300,4794186720,11980,11980,11980,11980,5599
|
||||
20241121,194200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,194100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,194000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,193900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,193800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,193700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,193600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,193500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,193400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,193300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,193200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,193100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,193000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,192900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,192800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,192700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,192600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,192500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,192400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,192300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,192200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,192100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,192000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,191900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,191800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,191700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,191600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,191500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,191400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,191300,4794186720,11980,11980,11980,11980,5599
|
||||
20241121,191200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,191100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,191000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,190900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,190800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,190700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,190600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,190500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,190400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,190300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,190200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,190100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,190000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,185900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,185800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,185700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,185600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,185500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,185400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,185300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,185200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,185100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,185000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,184900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,184800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,184700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,184600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,184500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,184400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,184300,4794186720,11980,11980,11980,11980,5599
|
||||
20241121,184200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,184100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,184000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,183900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,183800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,183700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,183600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,183500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,183400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,183300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,183200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,183100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,183000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,182900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,182800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,182700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,182600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,182500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,182400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,182300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,182200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,182100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,182000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,181900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,181800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,181700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,181600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,181500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,181400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,181300,4794186720,11980,11980,11980,11980,5599
|
||||
20241121,181200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,181100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,181000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,180900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,180800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,180700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,180600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,180500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,180400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,180300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,180200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,180100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,180000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,175900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,175800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,175700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,175600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,175500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,175400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,175300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,175200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,175100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,175000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,174900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,174800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,174700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,174600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,174500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,174400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,174300,4794186720,11980,11980,11980,11980,5599
|
||||
20241121,174200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,174100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,174000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,173900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,173800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,173700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,173600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,173500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,173400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,173300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,173200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,173100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,173000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,172900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,172800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,172700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,172600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,172500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,172400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,172300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,172200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,172100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,172000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,171900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,171800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,171700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,171600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,171500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,171400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,171300,4794186720,11980,11980,11980,11980,5599
|
||||
20241121,171200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,171100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,171000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,170900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,170800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,170700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,170600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,170500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,170400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,170300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,170200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,170100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,170000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,165900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,165800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,165700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,165600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,165500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,165400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,165300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,165200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,165100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,165000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,164900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,164800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,164700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,164600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,164500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,164400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,164300,4794186720,11980,11980,11980,11980,5599
|
||||
20241121,164200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,164100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,164000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,163900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,163800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,163700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,163600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,163500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,163400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,163300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,163200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,163100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,163000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,162900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,162800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,162700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,162600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,162500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,162400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,162300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,162200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,162100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,162000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,161900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,161800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,161700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,161600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,161500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,161400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,161300,4794186720,11980,11980,11980,11980,5599
|
||||
20241121,161200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,161100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,161000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,160900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,160800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,160700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,160600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,160500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,160400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,160300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,160200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,160100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,160000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,155900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,155800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,155700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,155600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,155500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,155400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,155300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,155200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,155100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,155000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,154900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,154800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,154700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,154600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,154500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,154400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,154300,4794186720,11980,11980,11980,11980,5599
|
||||
20241121,154200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,154100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,154000,4794186720,11980,11980,11980,11980,0
|
||||
20241121,153900,4794186720,11980,11980,11980,11980,0
|
||||
20241121,153800,4794186720,11980,11980,11980,11980,0
|
||||
20241121,153700,4794186720,11980,11980,11980,11980,0
|
||||
20241121,153600,4794186720,11980,11980,11980,11980,0
|
||||
20241121,153500,4794186720,11980,11980,11980,11980,0
|
||||
20241121,153400,4794186720,11980,11980,11980,11980,0
|
||||
20241121,153300,4794186720,11980,11980,11980,11980,0
|
||||
20241121,153200,4794186720,11980,11980,11980,11980,0
|
||||
20241121,153100,4794186720,11980,11980,11980,11980,0
|
||||
20241121,153000,4794186720,11980,11980,11980,11980,5599
|
||||
20241121,152900,4727110700,11940,11940,11940,11940,0
|
||||
20241121,152800,4727110700,11940,11940,11940,11940,0
|
||||
20241121,152700,4727110700,11940,11940,11940,11940,0
|
||||
20241121,152600,4727110700,11940,11940,11940,11940,0
|
||||
20241121,152500,4727110700,11940,11940,11940,11940,0
|
||||
20241121,152400,4727110700,11940,11940,11940,11940,0
|
||||
20241121,152300,4727110700,11940,11940,11940,11940,0
|
||||
20241121,152200,4727110700,11940,11940,11940,11940,0
|
||||
20241121,152100,4727110700,11940,11940,11940,11940,0
|
||||
20241121,152000,4727110700,11940,11940,11940,11940,0
|
||||
20241121,151900,4727110700,11940,11930,11960,11910,1932
|
||||
20241121,151800,4704055680,11930,11960,11960,11910,1398
|
||||
20241121,151700,4687374880,11950,11950,11950,11930,1456
|
||||
20241121,151600,4669989770,11950,11900,11970,11880,823
|
||||
20241121,151500,4660200580,11900,11850,11900,11850,252
|
||||
20241121,151400,4657213320,11850,11880,11880,11850,722
|
||||
20241121,151300,4648651630,11880,11910,11910,11860,1800
|
||||
20241121,151200,4627245320,11910,11900,11910,11890,241
|
||||
20241121,151100,4624375990,11910,11960,11960,11890,3039
|
||||
20241121,151000,4588151840,11970,11960,11970,11940,304
|
||||
20241121,150900,4584519270,11960,11970,11970,11960,91
|
||||
20241121,150800,4583430560,11980,11960,11980,11960,292
|
||||
20241121,150700,4579934780,11960,11950,11970,11940,592
|
||||
20241121,150600,4572860950,11950,11930,11960,11930,683
|
||||
20241121,150500,4564708510,11930,11920,11930,11920,979
|
||||
20241121,150400,4553032210,11930,11900,11930,11900,856
|
||||
20241121,150300,4542845780,11940,11930,11940,11890,49
|
||||
20241121,150200,4542261050,11940,11840,11950,11840,980
|
||||
20241121,150100,4530628870,11840,11960,11960,11840,3453
|
||||
20241121,150000,4489549050,11960,11990,12000,11960,751
|
||||
20241121,145900,4480556500,12000,12000,12010,11990,313
|
||||
20241121,145800,4476802240,11990,12040,12040,11990,347
|
||||
20241121,145700,4472639340,12040,12010,12040,11990,510
|
||||
20241121,145600,4466510340,11980,11960,12020,11950,334
|
||||
20241121,145500,4462514070,12020,12050,12050,11960,2410
|
||||
20241121,145400,4433601520,12050,12030,12050,12000,613
|
||||
20241121,145300,4426229670,12040,12040,12050,12030,507
|
||||
20241121,145200,4420122960,12040,12000,12040,12000,4600
|
||||
20241121,145100,4364811740,12010,12030,12040,12000,1676
|
||||
20241121,145000,4344674950,12030,12040,12050,12020,1409
|
||||
20241121,144900,4327717870,12040,12020,12040,12010,4904
|
||||
20241121,144800,4268765710,12020,11990,12020,11980,1065
|
||||
20241121,144700,4255981850,12000,12010,12010,11980,345
|
||||
20241121,144600,4251842070,12010,11980,12010,11980,1002
|
||||
20241121,144500,4239829880,11980,11960,11980,11950,532
|
||||
20241121,144400,4233463110,11950,11980,11980,11950,616
|
||||
20241121,144300,4226091720,11980,11960,11980,11960,144
|
||||
20241121,144200,4224369350,11960,11950,11960,11950,261
|
||||
20241121,144100,4221250290,11950,12000,12020,11950,1225
|
||||
20241121,144000,4206594480,12000,12010,12020,11950,1655
|
||||
20241121,143900,4186756840,12020,12020,12030,12010,1107
|
||||
20241121,143800,4173446600,12030,11980,12060,11970,3579
|
||||
20241121,143700,4130415650,11980,11960,11980,11950,411
|
||||
20241121,143600,4125503580,11960,11980,12000,11960,687
|
||||
20241121,143500,4117271300,12010,12010,12020,11980,538
|
||||
20241121,143400,4110818280,12020,11930,12020,11920,6040
|
||||
20241121,143300,4038447410,11940,11880,11940,11880,975
|
||||
20241121,143200,4026832350,11890,11920,11920,11890,22
|
||||
20241121,143100,4026570620,11920,11870,11940,11870,2978
|
||||
20241121,143000,3991116690,11870,11870,11870,11860,250
|
||||
20241121,142900,3988151120,11880,11880,11880,11870,139
|
||||
20241121,142800,3986500180,11850,11860,11890,11850,190
|
||||
20241121,142700,3984248050,11850,11840,11870,11840,353
|
||||
20241121,142600,3980065130,11840,11870,11870,11820,1260
|
||||
20241121,142500,3965157280,11850,11850,11850,11850,50
|
||||
20241121,142400,3964564780,11850,11870,11870,11850,91
|
||||
20241121,142300,3963486160,11880,11890,11890,11880,47
|
||||
20241121,142200,3962927590,11890,11900,11900,11890,559
|
||||
20241121,142100,3956279960,11900,11840,11920,11830,927
|
||||
20241121,142000,3945271770,11840,11870,11880,11840,683
|
||||
20241121,141900,3937178140,11860,11850,11860,11850,38
|
||||
20241121,141800,3936727810,11850,11850,11850,11850,13
|
||||
20241121,141700,3936573760,11850,11850,11850,11850,23
|
||||
20241121,141600,3936301210,11850,11860,11860,11840,227
|
||||
20241121,141500,3933612190,11860,11840,11860,11840,932
|
||||
20241121,141400,3922568080,11850,11830,11850,11830,10
|
||||
20241121,141300,3922449680,11850,11830,11850,11830,49
|
||||
20241121,141200,3921869970,11830,11840,11850,11830,30
|
||||
20241121,141100,3921514880,11840,11840,11840,11840,82
|
||||
20241121,141000,3920544000,11850,11850,11850,11840,384
|
||||
20241121,140900,3915996420,11850,11850,11860,11850,233
|
||||
20241121,140800,3913235320,11850,11850,11850,11830,206
|
||||
20241121,140700,3910796280,11830,11860,11860,11830,248
|
||||
20241121,140600,3907862190,11860,11860,11860,11840,1466
|
||||
20241121,140500,3890501330,11870,11870,11870,11870,401
|
||||
20241121,140400,3885741460,11880,11880,11880,11840,272
|
||||
20241121,140300,3882512060,11880,11830,11880,11830,61
|
||||
20241121,140200,3881789160,11880,11870,11880,11870,3
|
||||
20241121,140100,3881753530,11890,11890,11890,11890,1
|
||||
20241121,140000,3881741640,11800,11860,11890,11800,386
|
||||
20241121,135900,3877184520,11860,11920,11920,11860,18
|
||||
20241121,135800,3876970220,11930,11780,11930,11780,2139
|
||||
20241121,135700,3851580210,11780,11780,11780,11780,8
|
||||
20241121,135600,3851485970,11800,11800,11800,11800,1
|
||||
20241121,135500,3851474170,11820,11790,11820,11780,57
|
||||
20241121,135400,3850802610,11790,11790,11790,11790,390
|
||||
20241121,135300,3846204510,11800,11800,11800,11800,0
|
||||
20241121,135200,3846204510,11800,11800,11830,11790,862
|
||||
20241121,135100,3836040610,11800,11800,11810,11800,76
|
||||
20241121,135000,3835143730,11800,11810,11810,11800,85
|
||||
20241121,134900,3834140640,11810,11830,11830,11810,2070
|
||||
20241121,134800,3809652660,11830,11850,11850,11830,920
|
||||
20241121,134700,3798759240,11850,11850,11850,11850,501
|
||||
20241121,134600,3792822390,11860,11860,11860,11850,34
|
||||
20241121,134500,3792419250,11860,11860,11860,11860,7
|
||||
20241121,134400,3792336230,11850,11800,11850,11800,319
|
||||
20241121,134300,3788564770,11800,11820,11820,11800,1196
|
||||
20241121,134200,3774440610,11810,11820,11820,11810,312
|
||||
20241121,134100,3770752810,11820,11830,11830,11810,372
|
||||
20241121,134000,3766355990,11830,11810,11830,11810,220
|
||||
20241121,133900,3763756750,11810,11800,11810,11790,205
|
||||
20241121,133800,3761339080,11800,11780,11800,11780,665
|
||||
20241121,133700,3753492100,11780,11780,11800,11780,78
|
||||
20241121,133600,3752571740,11770,11770,11770,11770,2
|
||||
20241121,133500,3752548200,11760,11760,11760,11760,151
|
||||
20241121,133400,3750772440,11760,11760,11760,11760,122
|
||||
20241121,133300,3749337720,11760,11750,11760,11750,408
|
||||
20241121,133200,3744543180,11760,11780,11780,11760,2256
|
||||
20241121,133100,3717997550,11790,11800,11800,11790,7
|
||||
20241121,133000,3717914990,11800,11810,11810,11800,463
|
||||
20241121,132900,3712451580,11810,11800,11810,11800,1274
|
||||
20241121,132800,3697418320,11780,11800,11800,11780,395
|
||||
20241121,132700,3692764380,11810,11810,11810,11810,1
|
||||
20241121,132600,3692752570,11770,11790,11790,11770,410
|
||||
20241121,132500,3687922100,11780,11780,11800,11780,278
|
||||
20241121,132400,3684642020,11780,11780,11780,11780,106
|
||||
20241121,132300,3683393340,11780,11770,11780,11770,220
|
||||
20241121,132200,3680802400,11720,11720,11720,11720,0
|
||||
20241121,132100,3680802400,11720,11720,11720,11720,108
|
||||
20241121,132000,3679536640,11720,11720,11720,11720,368
|
||||
20241121,131900,3675223680,11720,11720,11720,11710,899
|
||||
20241121,131800,3664691970,11720,11750,11750,11720,414
|
||||
20241121,131700,3659835550,11750,11790,11790,11750,372
|
||||
20241121,131600,3655457210,11790,11810,11810,11790,159
|
||||
20241121,131500,3653581420,11810,11820,11820,11810,893
|
||||
20241121,131400,3643034950,11830,11810,11830,11810,288
|
||||
20241121,131300,3639629670,11810,11820,11820,11810,152
|
||||
20241121,131200,3637834450,11810,11830,11840,11790,521
|
||||
20241121,131100,3631685800,11830,11750,11830,11750,1343
|
||||
20241121,131000,3615870150,11730,11690,11730,11690,1761
|
||||
20241121,130900,3595233760,11690,11730,11730,11680,2869
|
||||
20241121,130800,3561676550,11710,11720,11720,11710,1385
|
||||
20241121,130700,3545447880,11720,11750,11750,11720,1071
|
||||
20241121,130600,3532886680,11750,11740,11750,11740,223
|
||||
20241121,130500,3530268560,11740,11750,11750,11740,1403
|
||||
20241121,130400,3513787700,11750,11800,11800,11750,1034
|
||||
20241121,130300,3501615400,11800,11800,11800,11790,67
|
||||
20241121,130200,3500825250,11800,11800,11800,11790,84
|
||||
20241121,130100,3499834550,11790,11790,11790,11790,34
|
||||
20241121,130000,3499433690,11780,11780,11780,11780,413
|
||||
20241121,125900,3494568550,11780,11790,11790,11780,109
|
||||
20241121,125800,3493283760,11780,11780,11780,11780,48
|
||||
20241121,125700,3492718320,11780,11820,11820,11780,1430
|
||||
20241121,125600,3475852280,11830,11840,11870,11830,135
|
||||
20241121,125500,3474253500,11870,11870,11870,11870,1
|
||||
20241121,125400,3474241630,11830,11870,11870,11830,4
|
||||
20241121,125300,3474194270,11830,11830,11830,11820,437
|
||||
20241121,125200,3469025540,11830,11810,11830,11810,495
|
||||
20241121,125100,3463171670,11810,11810,11810,11810,0
|
||||
20241121,125000,3463171670,11810,11810,11810,11810,1
|
||||
20241121,124900,3463159860,11820,11820,11820,11800,317
|
||||
20241121,124800,3459415960,11820,11810,11870,11800,524
|
||||
20241121,124700,3453226270,11810,11810,11810,11810,36
|
||||
20241121,124600,3452801110,11810,11810,11810,11810,5
|
||||
20241121,124500,3452742060,11810,11770,11820,11770,480
|
||||
20241121,124400,3447084750,11770,11760,11770,11760,228
|
||||
20241121,124300,3444401240,11760,11820,11820,11760,1361
|
||||
20241121,124200,3428372090,11820,11860,11860,11800,2980
|
||||
20241121,124100,3393128030,11860,11870,11870,11860,339
|
||||
20241121,124000,3389107140,11870,11880,11880,11870,386
|
||||
20241121,123900,3384522310,11880,11880,11880,11880,124
|
||||
20241121,123800,3383049190,11870,11860,11910,11850,318
|
||||
20241121,123700,3379278520,11860,11940,11940,11860,3565
|
||||
20241121,123600,3336873950,11940,11950,11960,11940,416
|
||||
20241121,123500,3331902870,11960,11970,11970,11960,902
|
||||
20241121,123400,3321111210,11970,11960,11970,11960,111
|
||||
20241121,123300,3319783490,11960,11980,11980,11960,288
|
||||
20241121,123200,3316335840,11980,11980,11980,11970,877
|
||||
20241121,123100,3305836480,11990,11980,11990,11980,174
|
||||
20241121,123000,3303751850,11980,11980,11990,11980,442
|
||||
20241121,122900,3298456370,11980,11990,11990,11980,188
|
||||
20241121,122800,3296202260,11990,11990,11990,11990,140
|
||||
20241121,122700,3294523660,11990,11990,11990,11990,312
|
||||
20241121,122600,3290782780,11990,11990,11990,11990,42
|
||||
20241121,122500,3290279200,11980,12000,12000,11980,12
|
||||
20241121,122400,3290135380,12000,11980,12000,11980,1000
|
||||
20241121,122300,3278144350,11980,11980,11980,11980,10
|
||||
20241121,122200,3278024550,11980,11980,11990,11980,59
|
||||
20241121,122100,3277317720,11980,11990,12000,11960,1955
|
||||
20241121,122000,3253888000,11980,12000,12000,11980,526
|
||||
20241121,121900,3247583030,12000,12000,12010,11970,1695
|
||||
20241121,121800,3227273740,12000,12010,12010,12000,402
|
||||
20241121,121700,3222446320,12010,12010,12010,12010,93
|
||||
20241121,121600,3221329390,12020,11940,12020,11940,863
|
||||
20241121,121500,3210989910,11940,11940,11940,11940,98
|
||||
20241121,121400,3209819790,11940,11950,11950,11940,13
|
||||
20241121,121300,3209664540,11950,11940,11950,11930,173
|
||||
20241121,121200,3207599150,11940,11940,11940,11940,96
|
||||
20241121,121100,3206452910,11950,11970,11970,11950,969
|
||||
20241121,121000,3194868960,11960,11960,11970,11960,395
|
||||
20241121,120900,3190144150,11960,11970,11970,11960,377
|
||||
20241121,120800,3185631480,11970,12000,12000,11970,144
|
||||
20241121,120700,3183906490,11960,11960,11960,11950,1361
|
||||
20241121,120600,3167629710,11980,12000,12000,11970,366
|
||||
20241121,120500,3163242700,12000,11950,12000,11940,474
|
||||
20241121,120400,3157575430,11960,11950,11960,11950,121
|
||||
20241121,120300,3156129460,11950,11970,11970,11950,1539
|
||||
20241121,120200,3137727070,11990,11990,11990,11970,659
|
||||
20241121,120100,3129830140,11990,12010,12020,11980,594
|
||||
20241121,120000,3122700660,12020,12000,12030,12000,661
|
||||
20241121,115900,3114755430,12020,11970,12020,11970,3596
|
||||
20241121,115800,3071615850,11990,11980,11990,11980,188
|
||||
20241121,115700,3069362030,11990,11960,11990,11960,211
|
||||
20241121,115600,3066833760,11960,11940,11960,11940,302
|
||||
20241121,115500,3063227180,11940,11910,11940,11910,470
|
||||
20241121,115400,3057619530,11910,11910,11910,11910,177
|
||||
20241121,115300,3055511460,11900,11900,11920,11900,531
|
||||
20241121,115200,3049186470,11910,11900,11910,11890,170
|
||||
20241121,115100,3047164750,11890,11930,11930,11890,1389
|
||||
20241121,115000,3030604950,11940,11950,11950,11940,228
|
||||
20241121,114900,3027881440,11950,12010,12010,11950,245
|
||||
20241121,114800,3024948330,11980,12010,12040,11960,2327
|
||||
20241121,114700,2996990310,12020,11960,12040,11960,9027
|
||||
20241121,114600,2888598620,11970,11960,11970,11950,879
|
||||
20241121,114500,2878084530,11960,11930,11960,11930,1071
|
||||
20241121,114400,2865300420,11920,11900,11930,11890,1290
|
||||
20241121,114300,2849941050,11900,11880,11900,11880,64
|
||||
20241121,114200,2849180710,11860,11870,11870,11860,41
|
||||
20241121,114100,2848694440,11860,11880,11880,11860,153
|
||||
20241121,114000,2846879320,11880,11880,11880,11880,43
|
||||
20241121,113900,2846368480,11880,11880,11880,11880,385
|
||||
20241121,113800,2841794680,11880,11880,11880,11880,6
|
||||
20241121,113700,2841723400,11900,11900,11900,11900,5
|
||||
20241121,113600,2841663900,11900,11880,11900,11880,159
|
||||
20241121,113500,2839773200,11880,11870,11880,11870,1288
|
||||
20241121,113400,2824484630,11860,11870,11870,11860,181
|
||||
20241121,113300,2822337840,11870,11860,11870,11860,13
|
||||
20241121,113200,2822183610,11870,11870,11870,11870,21
|
||||
20241121,113100,2821934340,11870,11870,11870,11870,14
|
||||
20241121,113000,2821768160,11850,11860,11860,11850,395
|
||||
20241121,112900,2817087250,11840,11840,11840,11830,399
|
||||
20241121,112800,2812363140,11820,11850,11850,11820,3416
|
||||
20241121,112700,2771954110,11850,11850,11850,11850,6
|
||||
20241121,112600,2771883010,11850,11850,11850,11850,74
|
||||
20241121,112500,2771006110,11850,11890,11900,11850,115
|
||||
20241121,112400,2769639350,11900,11860,11900,11850,119
|
||||
20241121,112300,2768228380,11890,11900,11900,11820,2954
|
||||
20241121,112200,2733189820,11960,12030,12030,11860,1808
|
||||
20241121,112100,2711553590,12030,11850,12030,11840,4124
|
||||
20241121,112000,2662291500,11850,11840,11850,11840,215
|
||||
20241121,111900,2659745580,11820,11840,11840,11820,554
|
||||
20241121,111800,2653193080,11850,11820,11850,11810,533
|
||||
20241121,111700,2646894080,11820,11810,11820,11800,266
|
||||
20241121,111600,2643752380,11800,11800,11800,11790,111
|
||||
20241121,111500,2642442590,11820,11800,11820,11790,360
|
||||
20241121,111400,2638196560,11810,11820,11820,11810,353
|
||||
20241121,111300,2634026140,11830,11830,11830,11830,248
|
||||
20241121,111200,2631092300,11830,11840,11840,11830,56
|
||||
20241121,111100,2630429770,11830,11840,11850,11830,171
|
||||
20241121,111000,2628405200,11830,11860,11860,11830,189
|
||||
20241121,110900,2626165400,11860,11860,11860,11860,4
|
||||
20241121,110800,2626117960,11870,11880,11880,11870,95
|
||||
20241121,110700,2624990280,11910,11870,11910,11870,829
|
||||
20241121,110600,2615138170,11870,11830,11870,11830,141
|
||||
20241121,110500,2613466100,11830,11830,11830,11830,150
|
||||
20241121,110400,2611691600,11830,11810,11830,11780,1501
|
||||
20241121,110300,2593967920,11820,11800,11820,11800,215
|
||||
20241121,110200,2591429650,11810,11790,11810,11780,152
|
||||
20241121,110100,2589636920,11780,11810,11810,11780,210
|
||||
20241121,110000,2587163070,11760,11760,11760,11760,0
|
||||
20241121,105900,2587163070,11760,11790,11790,11750,1179
|
||||
20241121,105800,2573283000,11790,11820,11820,11790,1656
|
||||
20241121,105700,2553740180,11820,11830,11830,11820,427
|
||||
20241121,105600,2548691240,11830,11840,11840,11830,382
|
||||
20241121,105500,2544172010,11840,11840,11850,11840,596
|
||||
20241121,105400,2537114870,11840,11860,11870,11840,345
|
||||
20241121,105300,2533026820,11870,11870,11880,11860,303
|
||||
20241121,105200,2529430290,11870,11860,11880,11860,1612
|
||||
20241121,105100,2510303250,11860,11920,11920,11850,1389
|
||||
20241121,105000,2493809620,11920,11890,11920,11890,313
|
||||
20241121,104900,2490086070,11890,11900,11900,11890,645
|
||||
20241121,104800,2482414860,11900,11900,11920,11900,748
|
||||
20241121,104700,2473510470,11900,11960,11960,11900,1692
|
||||
20241121,104600,2453317150,11960,11900,11960,11880,1794
|
||||
20241121,104500,2431925500,11900,12030,12050,11900,3538
|
||||
20241121,104400,2389681210,12050,12040,12080,11970,7178
|
||||
20241121,104300,2303273260,12040,11930,12150,11930,10607
|
||||
20241121,104200,2175429810,11930,11820,11930,11820,4690
|
||||
20241121,104100,2119812670,11820,11800,11820,11800,471
|
||||
20241121,104000,2114249800,11810,11810,11820,11810,133
|
||||
20241121,103900,2112678470,11820,11810,11820,11800,1269
|
||||
20241121,103800,2097691030,11810,11810,11810,11810,256
|
||||
20241121,103700,2094667670,11810,11800,11810,11800,31
|
||||
20241121,103600,2094301570,11770,11770,11770,11770,0
|
||||
20241121,103500,2094301570,11770,11760,11810,11760,249
|
||||
20241121,103400,2091370910,11760,11760,11760,11740,174
|
||||
20241121,103300,2089324690,11760,11760,11760,11730,10
|
||||
20241121,103200,2089207300,11720,11720,11720,11720,60
|
||||
20241121,103100,2088504100,11720,11750,11750,11720,1047
|
||||
20241121,103000,2076229980,11760,11740,11760,11740,2
|
||||
20241121,102900,2076206480,11760,11760,11760,11760,6
|
||||
20241121,102800,2076135920,11730,11730,11770,11730,375
|
||||
20241121,102700,2071737130,11730,11720,11730,11720,168
|
||||
20241121,102600,2069767510,11720,11750,11750,11720,1788
|
||||
20241121,102500,2048791450,11770,11770,11770,11770,2
|
||||
20241121,102400,2048767910,11740,11770,11770,11740,175
|
||||
20241121,102300,2046713340,11740,11730,11740,11730,67
|
||||
20241121,102200,2045927400,11720,11720,11720,11720,319
|
||||
20241121,102100,2042188720,11720,11760,11770,11720,2442
|
||||
20241121,102000,2013499390,11760,11770,11770,11750,2402
|
||||
20241121,101900,1985240690,11770,11850,11850,11770,8935
|
||||
20241121,101800,1879931170,11830,11850,11850,11830,211
|
||||
20241121,101700,1877435020,11850,11830,11850,11830,177
|
||||
20241121,101600,1875340910,11850,11850,11850,11850,28
|
||||
20241121,101500,1875009110,11850,11840,11850,11840,115
|
||||
20241121,101400,1873647480,11850,11860,11860,11850,304
|
||||
20241121,101300,1870043780,11860,11820,11870,11800,675
|
||||
20241121,101200,1862045800,11810,11780,11810,11780,979
|
||||
20241121,101100,1850484010,11780,11810,11810,11780,1222
|
||||
20241121,101000,1836063620,11810,11800,11860,11800,635
|
||||
20241121,100900,1828564600,11790,11850,11870,11780,3055
|
||||
20241121,100800,1792428130,11850,11890,11890,11850,486
|
||||
20241121,100700,1786662830,11890,11860,11900,11850,1145
|
||||
20241121,100600,1773057760,11860,11830,11860,11780,1041
|
||||
20241121,100500,1760726390,11780,11770,11830,11770,663
|
||||
20241121,100400,1752917600,11730,11730,11770,11730,413
|
||||
20241121,100300,1748067720,11730,11860,11860,11710,1991
|
||||
20241121,100200,1724605430,11870,11870,11870,11840,756
|
||||
20241121,100100,1715645470,11870,11840,11870,11820,2291
|
||||
20241121,100000,1688507790,11850,11820,11850,11820,1139
|
||||
20241121,095900,1675027430,11810,11800,11820,11790,1355
|
||||
20241121,095800,1659036730,11790,11760,11790,11760,385
|
||||
20241121,095700,1654503980,11770,11710,11770,11710,844
|
||||
20241121,095600,1644585650,11700,11670,11700,11670,447
|
||||
20241121,095500,1639358200,11670,11660,11670,11660,255
|
||||
20241121,095400,1636382860,11670,11620,11670,11620,282
|
||||
20241121,095300,1633097620,11650,11620,11660,11620,295
|
||||
20241121,095200,1629668030,11620,11640,11640,11620,1171
|
||||
20241121,095100,1616042650,11640,11660,11660,11640,839
|
||||
20241121,095000,1606260300,11660,11640,11660,11630,1253
|
||||
20241121,094900,1591678560,11640,11630,11640,11630,356
|
||||
20241121,094800,1587536610,11620,11620,11620,11620,71
|
||||
20241121,094700,1586711590,11640,11640,11650,11630,576
|
||||
20241121,094600,1580003480,11640,11600,11640,11590,4071
|
||||
20241121,094500,1532722620,11590,11590,11590,11590,68
|
||||
20241121,094400,1531934500,11590,11590,11590,11580,1424
|
||||
20241121,094300,1515433980,11590,11570,11590,11570,535
|
||||
20241121,094200,1509240290,11570,11580,11590,11570,1190
|
||||
20241121,094100,1495454290,11590,11580,11590,11560,170
|
||||
20241121,094000,1493486070,11560,11590,11590,11560,209
|
||||
20241121,093900,1491067880,11570,11580,11580,11570,52
|
||||
20241121,093800,1490466030,11560,11570,11570,11560,225
|
||||
20241121,093700,1487863730,11570,11600,11600,11570,291
|
||||
20241121,093600,1484493940,11600,11640,11640,11600,301
|
||||
20241121,093500,1480995370,11640,11640,11670,11610,403
|
||||
20241121,093400,1476300100,11590,11650,11650,11590,1526
|
||||
20241121,093300,1458522600,11650,11520,11650,11520,3553
|
||||
20241121,093200,1417410270,11520,11500,11520,11500,157
|
||||
20241121,093100,1415602330,11490,11490,11500,11460,879
|
||||
20241121,093000,1405508910,11490,11450,11490,11450,1074
|
||||
20241121,092900,1393205310,11450,11460,11470,11450,1158
|
||||
20241121,092800,1379932560,11460,11460,11500,11460,420
|
||||
20241121,092700,1375115000,11450,11500,11500,11450,1700
|
||||
20241121,092600,1355641890,11510,11450,11550,11440,2444
|
||||
20241121,092500,1327562090,11450,11520,11520,11440,9431
|
||||
20241121,092400,1219320760,11510,11550,11560,11510,2309
|
||||
20241121,092300,1192687680,11550,11540,11560,11500,3421
|
||||
20241121,092200,1153286400,11500,11610,11610,11500,11230
|
||||
20241121,092100,1023756420,11590,11700,11700,11590,7855
|
||||
20241121,092000,932182360,11710,11710,11720,11700,1368
|
||||
20241121,091900,916163130,11720,11780,11780,11720,903
|
||||
20241121,091800,905565740,11750,11750,11790,11750,2367
|
||||
20241121,091700,877739680,11740,11720,11740,11720,321
|
||||
20241121,091600,873974260,11810,11790,11810,11710,624
|
||||
20241121,091500,866652460,11730,11630,11750,11630,1021
|
||||
20241121,091400,854717690,11630,11700,11700,11600,4992
|
||||
20241121,091300,796570410,11700,11760,11760,11700,5364
|
||||
20241121,091200,733767960,11740,11730,11810,11700,3790
|
||||
20241121,091100,689310230,11730,11740,11740,11690,9295
|
||||
20241121,091000,580478850,11740,11730,11760,11730,1183
|
||||
20241121,090900,566588930,11730,11820,11860,11730,7748
|
||||
20241121,090800,475245230,11810,11800,11850,11800,3504
|
||||
20241121,090700,433751350,11790,11830,11850,11780,1628
|
||||
20241121,090600,414521890,11770,11910,11930,11760,7395
|
||||
20241121,090500,327028150,11910,12000,12000,11910,2478
|
||||
20241121,090400,297353040,12000,12090,12090,11950,5646
|
||||
20241121,090300,229465390,12100,11970,12120,11970,10071
|
||||
20241121,090200,108052840,11960,11870,11970,11870,2406
|
||||
20241121,090100,79364760,11870,11720,11890,11720,2300
|
||||
20241121,090000,52193360,11720,11660,11720,11660,4476
|
||||
|
Reference in New Issue
Block a user