ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

765
477340/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,765 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,214300,5961435,1977,1977,1977,1977,159
20241121,214200,5961435,1977,1977,1977,1977,0
20241121,214100,5961435,1977,1977,1977,1977,0
20241121,214000,5961435,1977,1977,1977,1977,0
20241121,213900,5961435,1977,1977,1977,1977,0
20241121,213800,5961435,1977,1977,1977,1977,0
20241121,213700,5961435,1977,1977,1977,1977,0
20241121,213600,5961435,1977,1977,1977,1977,0
20241121,213500,5961435,1977,1977,1977,1977,0
20241121,213400,5961435,1977,1977,1977,1977,0
20241121,213300,5961435,1977,1977,1977,1977,0
20241121,213200,5961435,1977,1977,1977,1977,0
20241121,213100,5961435,1977,1977,1977,1977,0
20241121,213000,5961435,1977,1977,1977,1977,0
20241121,212900,5961435,1977,1977,1977,1977,0
20241121,212800,5961435,1977,1977,1977,1977,0
20241121,212700,5961435,1977,1977,1977,1977,0
20241121,212600,5961435,1977,1977,1977,1977,0
20241121,212500,5961435,1977,1977,1977,1977,0
20241121,212400,5961435,1977,1977,1977,1977,0
20241121,212300,5961435,1977,1977,1977,1977,0
20241121,212200,5961435,1977,1977,1977,1977,0
20241121,212100,5961435,1977,1977,1977,1977,0
20241121,212000,5961435,1977,1977,1977,1977,0
20241121,211900,5961435,1977,1977,1977,1977,0
20241121,211800,5961435,1977,1977,1977,1977,0
20241121,211700,5961435,1977,1977,1977,1977,0
20241121,211600,5961435,1977,1977,1977,1977,0
20241121,211500,5961435,1977,1977,1977,1977,0
20241121,211400,5961435,1977,1977,1977,1977,0
20241121,211300,5961435,1977,1977,1977,1977,159
20241121,211200,5961435,1977,1977,1977,1977,0
20241121,211100,5961435,1977,1977,1977,1977,0
20241121,211000,5961435,1977,1977,1977,1977,0
20241121,210900,5961435,1977,1977,1977,1977,0
20241121,210800,5961435,1977,1977,1977,1977,0
20241121,210700,5961435,1977,1977,1977,1977,0
20241121,210600,5961435,1977,1977,1977,1977,0
20241121,210500,5961435,1977,1977,1977,1977,0
20241121,210400,5961435,1977,1977,1977,1977,0
20241121,210300,5961435,1977,1977,1977,1977,0
20241121,210200,5961435,1977,1977,1977,1977,0
20241121,210100,5961435,1977,1977,1977,1977,0
20241121,210000,5961435,1977,1977,1977,1977,0
20241121,205900,5961435,1977,1977,1977,1977,0
20241121,205800,5961435,1977,1977,1977,1977,0
20241121,205700,5961435,1977,1977,1977,1977,0
20241121,205600,5961435,1977,1977,1977,1977,0
20241121,205500,5961435,1977,1977,1977,1977,0
20241121,205400,5961435,1977,1977,1977,1977,0
20241121,205300,5961435,1977,1977,1977,1977,0
20241121,205200,5961435,1977,1977,1977,1977,0
20241121,205100,5961435,1977,1977,1977,1977,0
20241121,205000,5961435,1977,1977,1977,1977,0
20241121,204900,5961435,1977,1977,1977,1977,0
20241121,204800,5961435,1977,1977,1977,1977,0
20241121,204700,5961435,1977,1977,1977,1977,0
20241121,204600,5961435,1977,1977,1977,1977,0
20241121,204500,5961435,1977,1977,1977,1977,0
20241121,204400,5961435,1977,1977,1977,1977,0
20241121,204300,5961435,1977,1977,1977,1977,159
20241121,204200,5961435,1977,1977,1977,1977,0
20241121,204100,5961435,1977,1977,1977,1977,0
20241121,204000,5961435,1977,1977,1977,1977,0
20241121,203900,5961435,1977,1977,1977,1977,0
20241121,203800,5961435,1977,1977,1977,1977,0
20241121,203700,5961435,1977,1977,1977,1977,0
20241121,203600,5961435,1977,1977,1977,1977,0
20241121,203500,5961435,1977,1977,1977,1977,0
20241121,203400,5961435,1977,1977,1977,1977,0
20241121,203300,5961435,1977,1977,1977,1977,0
20241121,203200,5961435,1977,1977,1977,1977,0
20241121,203100,5961435,1977,1977,1977,1977,0
20241121,203000,5961435,1977,1977,1977,1977,0
20241121,202900,5961435,1977,1977,1977,1977,0
20241121,202800,5961435,1977,1977,1977,1977,0
20241121,202700,5961435,1977,1977,1977,1977,0
20241121,202600,5961435,1977,1977,1977,1977,0
20241121,202500,5961435,1977,1977,1977,1977,0
20241121,202400,5961435,1977,1977,1977,1977,0
20241121,202300,5961435,1977,1977,1977,1977,0
20241121,202200,5961435,1977,1977,1977,1977,0
20241121,202100,5961435,1977,1977,1977,1977,0
20241121,202000,5961435,1977,1977,1977,1977,0
20241121,201900,5961435,1977,1977,1977,1977,0
20241121,201800,5961435,1977,1977,1977,1977,0
20241121,201700,5961435,1977,1977,1977,1977,0
20241121,201600,5961435,1977,1977,1977,1977,0
20241121,201500,5961435,1977,1977,1977,1977,0
20241121,201400,5961435,1977,1977,1977,1977,0
20241121,201300,5961435,1977,1977,1977,1977,159
20241121,201200,5961435,1977,1977,1977,1977,0
20241121,201100,5961435,1977,1977,1977,1977,0
20241121,201000,5961435,1977,1977,1977,1977,0
20241121,200900,5961435,1977,1977,1977,1977,0
20241121,200800,5961435,1977,1977,1977,1977,0
20241121,200700,5961435,1977,1977,1977,1977,0
20241121,200600,5961435,1977,1977,1977,1977,0
20241121,200500,5961435,1977,1977,1977,1977,0
20241121,200400,5961435,1977,1977,1977,1977,0
20241121,200300,5961435,1977,1977,1977,1977,0
20241121,200200,5961435,1977,1977,1977,1977,0
20241121,200100,5961435,1977,1977,1977,1977,0
20241121,200000,5961435,1977,1977,1977,1977,0
20241121,195900,5961435,1977,1977,1977,1977,0
20241121,195800,5961435,1977,1977,1977,1977,0
20241121,195700,5961435,1977,1977,1977,1977,0
20241121,195600,5961435,1977,1977,1977,1977,0
20241121,195500,5961435,1977,1977,1977,1977,0
20241121,195400,5961435,1977,1977,1977,1977,0
20241121,195300,5961435,1977,1977,1977,1977,0
20241121,195200,5961435,1977,1977,1977,1977,0
20241121,195100,5961435,1977,1977,1977,1977,0
20241121,195000,5961435,1977,1977,1977,1977,0
20241121,194900,5961435,1977,1977,1977,1977,0
20241121,194800,5961435,1977,1977,1977,1977,0
20241121,194700,5961435,1977,1977,1977,1977,0
20241121,194600,5961435,1977,1977,1977,1977,0
20241121,194500,5961435,1977,1977,1977,1977,0
20241121,194400,5961435,1977,1977,1977,1977,0
20241121,194300,5961435,1977,1977,1977,1977,159
20241121,194200,5961435,1977,1977,1977,1977,0
20241121,194100,5961435,1977,1977,1977,1977,0
20241121,194000,5961435,1977,1977,1977,1977,0
20241121,193900,5961435,1977,1977,1977,1977,0
20241121,193800,5961435,1977,1977,1977,1977,0
20241121,193700,5961435,1977,1977,1977,1977,0
20241121,193600,5961435,1977,1977,1977,1977,0
20241121,193500,5961435,1977,1977,1977,1977,0
20241121,193400,5961435,1977,1977,1977,1977,0
20241121,193300,5961435,1977,1977,1977,1977,0
20241121,193200,5961435,1977,1977,1977,1977,0
20241121,193100,5961435,1977,1977,1977,1977,0
20241121,193000,5961435,1977,1977,1977,1977,0
20241121,192900,5961435,1977,1977,1977,1977,0
20241121,192800,5961435,1977,1977,1977,1977,0
20241121,192700,5961435,1977,1977,1977,1977,0
20241121,192600,5961435,1977,1977,1977,1977,0
20241121,192500,5961435,1977,1977,1977,1977,0
20241121,192400,5961435,1977,1977,1977,1977,0
20241121,192300,5961435,1977,1977,1977,1977,0
20241121,192200,5961435,1977,1977,1977,1977,0
20241121,192100,5961435,1977,1977,1977,1977,0
20241121,192000,5961435,1977,1977,1977,1977,0
20241121,191900,5961435,1977,1977,1977,1977,0
20241121,191800,5961435,1977,1977,1977,1977,0
20241121,191700,5961435,1977,1977,1977,1977,0
20241121,191600,5961435,1977,1977,1977,1977,0
20241121,191500,5961435,1977,1977,1977,1977,0
20241121,191400,5961435,1977,1977,1977,1977,0
20241121,191300,5961435,1977,1977,1977,1977,159
20241121,191200,5961435,1977,1977,1977,1977,0
20241121,191100,5961435,1977,1977,1977,1977,0
20241121,191000,5961435,1977,1977,1977,1977,0
20241121,190900,5961435,1977,1977,1977,1977,0
20241121,190800,5961435,1977,1977,1977,1977,0
20241121,190700,5961435,1977,1977,1977,1977,0
20241121,190600,5961435,1977,1977,1977,1977,0
20241121,190500,5961435,1977,1977,1977,1977,0
20241121,190400,5961435,1977,1977,1977,1977,0
20241121,190300,5961435,1977,1977,1977,1977,0
20241121,190200,5961435,1977,1977,1977,1977,0
20241121,190100,5961435,1977,1977,1977,1977,0
20241121,190000,5961435,1977,1977,1977,1977,0
20241121,185900,5961435,1977,1977,1977,1977,0
20241121,185800,5961435,1977,1977,1977,1977,0
20241121,185700,5961435,1977,1977,1977,1977,0
20241121,185600,5961435,1977,1977,1977,1977,0
20241121,185500,5961435,1977,1977,1977,1977,0
20241121,185400,5961435,1977,1977,1977,1977,0
20241121,185300,5961435,1977,1977,1977,1977,0
20241121,185200,5961435,1977,1977,1977,1977,0
20241121,185100,5961435,1977,1977,1977,1977,0
20241121,185000,5961435,1977,1977,1977,1977,0
20241121,184900,5961435,1977,1977,1977,1977,0
20241121,184800,5961435,1977,1977,1977,1977,0
20241121,184700,5961435,1977,1977,1977,1977,0
20241121,184600,5961435,1977,1977,1977,1977,0
20241121,184500,5961435,1977,1977,1977,1977,0
20241121,184400,5961435,1977,1977,1977,1977,0
20241121,184300,5961435,1977,1977,1977,1977,159
20241121,184200,5961435,1977,1977,1977,1977,0
20241121,184100,5961435,1977,1977,1977,1977,0
20241121,184000,5961435,1977,1977,1977,1977,0
20241121,183900,5961435,1977,1977,1977,1977,0
20241121,183800,5961435,1977,1977,1977,1977,0
20241121,183700,5961435,1977,1977,1977,1977,0
20241121,183600,5961435,1977,1977,1977,1977,0
20241121,183500,5961435,1977,1977,1977,1977,0
20241121,183400,5961435,1977,1977,1977,1977,0
20241121,183300,5961435,1977,1977,1977,1977,0
20241121,183200,5961435,1977,1977,1977,1977,0
20241121,183100,5961435,1977,1977,1977,1977,0
20241121,183000,5961435,1977,1977,1977,1977,0
20241121,182900,5961435,1977,1977,1977,1977,0
20241121,182800,5961435,1977,1977,1977,1977,0
20241121,182700,5961435,1977,1977,1977,1977,0
20241121,182600,5961435,1977,1977,1977,1977,0
20241121,182500,5961435,1977,1977,1977,1977,0
20241121,182400,5961435,1977,1977,1977,1977,0
20241121,182300,5961435,1977,1977,1977,1977,0
20241121,182200,5961435,1977,1977,1977,1977,0
20241121,182100,5961435,1977,1977,1977,1977,0
20241121,182000,5961435,1977,1977,1977,1977,0
20241121,181900,5961435,1977,1977,1977,1977,0
20241121,181800,5961435,1977,1977,1977,1977,0
20241121,181700,5961435,1977,1977,1977,1977,0
20241121,181600,5961435,1977,1977,1977,1977,0
20241121,181500,5961435,1977,1977,1977,1977,0
20241121,181400,5961435,1977,1977,1977,1977,0
20241121,181300,5961435,1977,1977,1977,1977,159
20241121,181200,5961435,1977,1977,1977,1977,0
20241121,181100,5961435,1977,1977,1977,1977,0
20241121,181000,5961435,1977,1977,1977,1977,0
20241121,180900,5961435,1977,1977,1977,1977,0
20241121,180800,5961435,1977,1977,1977,1977,0
20241121,180700,5961435,1977,1977,1977,1977,0
20241121,180600,5961435,1977,1977,1977,1977,0
20241121,180500,5961435,1977,1977,1977,1977,0
20241121,180400,5961435,1977,1977,1977,1977,0
20241121,180300,5961435,1977,1977,1977,1977,0
20241121,180200,5961435,1977,1977,1977,1977,0
20241121,180100,5961435,1977,1977,1977,1977,0
20241121,180000,5961435,1977,1977,1977,1977,0
20241121,175900,5961435,1977,1977,1977,1977,0
20241121,175800,5961435,1977,1977,1977,1977,0
20241121,175700,5961435,1977,1977,1977,1977,0
20241121,175600,5961435,1977,1977,1977,1977,0
20241121,175500,5961435,1977,1977,1977,1977,0
20241121,175400,5961435,1977,1977,1977,1977,0
20241121,175300,5961435,1977,1977,1977,1977,0
20241121,175200,5961435,1977,1977,1977,1977,0
20241121,175100,5961435,1977,1977,1977,1977,0
20241121,175000,5961435,1977,1977,1977,1977,0
20241121,174900,5961435,1977,1977,1977,1977,0
20241121,174800,5961435,1977,1977,1977,1977,0
20241121,174700,5961435,1977,1977,1977,1977,0
20241121,174600,5961435,1977,1977,1977,1977,0
20241121,174500,5961435,1977,1977,1977,1977,0
20241121,174400,5961435,1977,1977,1977,1977,0
20241121,174300,5961435,1977,1977,1977,1977,159
20241121,174200,5961435,1977,1977,1977,1977,0
20241121,174100,5961435,1977,1977,1977,1977,0
20241121,174000,5961435,1977,1977,1977,1977,0
20241121,173900,5961435,1977,1977,1977,1977,0
20241121,173800,5961435,1977,1977,1977,1977,0
20241121,173700,5961435,1977,1977,1977,1977,0
20241121,173600,5961435,1977,1977,1977,1977,0
20241121,173500,5961435,1977,1977,1977,1977,0
20241121,173400,5961435,1977,1977,1977,1977,0
20241121,173300,5961435,1977,1977,1977,1977,0
20241121,173200,5961435,1977,1977,1977,1977,0
20241121,173100,5961435,1977,1977,1977,1977,0
20241121,173000,5961435,1977,1977,1977,1977,0
20241121,172900,5961435,1977,1977,1977,1977,0
20241121,172800,5961435,1977,1977,1977,1977,0
20241121,172700,5961435,1977,1977,1977,1977,0
20241121,172600,5961435,1977,1977,1977,1977,0
20241121,172500,5961435,1977,1977,1977,1977,0
20241121,172400,5961435,1977,1977,1977,1977,0
20241121,172300,5961435,1977,1977,1977,1977,0
20241121,172200,5961435,1977,1977,1977,1977,0
20241121,172100,5961435,1977,1977,1977,1977,0
20241121,172000,5961435,1977,1977,1977,1977,0
20241121,171900,5961435,1977,1977,1977,1977,0
20241121,171800,5961435,1977,1977,1977,1977,0
20241121,171700,5961435,1977,1977,1977,1977,0
20241121,171600,5961435,1977,1977,1977,1977,0
20241121,171500,5961435,1977,1977,1977,1977,0
20241121,171400,5961435,1977,1977,1977,1977,0
20241121,171300,5961435,1977,1977,1977,1977,159
20241121,171200,5961435,1977,1977,1977,1977,0
20241121,171100,5961435,1977,1977,1977,1977,0
20241121,171000,5961435,1977,1977,1977,1977,0
20241121,170900,5961435,1977,1977,1977,1977,0
20241121,170800,5961435,1977,1977,1977,1977,0
20241121,170700,5961435,1977,1977,1977,1977,0
20241121,170600,5961435,1977,1977,1977,1977,0
20241121,170500,5961435,1977,1977,1977,1977,0
20241121,170400,5961435,1977,1977,1977,1977,0
20241121,170300,5961435,1977,1977,1977,1977,0
20241121,170200,5961435,1977,1977,1977,1977,0
20241121,170100,5961435,1977,1977,1977,1977,0
20241121,170000,5961435,1977,1977,1977,1977,0
20241121,165900,5961435,1977,1977,1977,1977,0
20241121,165800,5961435,1977,1977,1977,1977,0
20241121,165700,5961435,1977,1977,1977,1977,0
20241121,165600,5961435,1977,1977,1977,1977,0
20241121,165500,5961435,1977,1977,1977,1977,0
20241121,165400,5961435,1977,1977,1977,1977,0
20241121,165300,5961435,1977,1977,1977,1977,0
20241121,165200,5961435,1977,1977,1977,1977,0
20241121,165100,5961435,1977,1977,1977,1977,0
20241121,165000,5961435,1977,1977,1977,1977,0
20241121,164900,5961435,1977,1977,1977,1977,0
20241121,164800,5961435,1977,1977,1977,1977,0
20241121,164700,5961435,1977,1977,1977,1977,0
20241121,164600,5961435,1977,1977,1977,1977,0
20241121,164500,5961435,1977,1977,1977,1977,0
20241121,164400,5961435,1977,1977,1977,1977,0
20241121,164300,5961435,1977,1977,1977,1977,159
20241121,164200,5961435,1977,1977,1977,1977,0
20241121,164100,5961435,1977,1977,1977,1977,0
20241121,164000,5961435,1977,1977,1977,1977,0
20241121,163900,5961435,1977,1977,1977,1977,0
20241121,163800,5961435,1977,1977,1977,1977,0
20241121,163700,5961435,1977,1977,1977,1977,0
20241121,163600,5961435,1977,1977,1977,1977,0
20241121,163500,5961435,1977,1977,1977,1977,0
20241121,163400,5961435,1977,1977,1977,1977,0
20241121,163300,5961435,1977,1977,1977,1977,0
20241121,163200,5961435,1977,1977,1977,1977,0
20241121,163100,5961435,1977,1977,1977,1977,0
20241121,163000,5961435,1977,1977,1977,1977,0
20241121,162900,5961435,1977,1977,1977,1977,0
20241121,162800,5961435,1977,1977,1977,1977,0
20241121,162700,5961435,1977,1977,1977,1977,0
20241121,162600,5961435,1977,1977,1977,1977,0
20241121,162500,5961435,1977,1977,1977,1977,0
20241121,162400,5961435,1977,1977,1977,1977,0
20241121,162300,5961435,1977,1977,1977,1977,0
20241121,162200,5961435,1977,1977,1977,1977,0
20241121,162100,5961435,1977,1977,1977,1977,0
20241121,162000,5961435,1977,1977,1977,1977,0
20241121,161900,5961435,1977,1977,1977,1977,0
20241121,161800,5961435,1977,1977,1977,1977,0
20241121,161700,5961435,1977,1977,1977,1977,0
20241121,161600,5961435,1977,1977,1977,1977,0
20241121,161500,5961435,1977,1977,1977,1977,0
20241121,161400,5961435,1977,1977,1977,1977,0
20241121,161300,5961435,1977,1977,1977,1977,159
20241121,161200,5961435,1977,1977,1977,1977,0
20241121,161100,5961435,1977,1977,1977,1977,0
20241121,161000,5961435,1977,1977,1977,1977,0
20241121,160900,5961435,1977,1977,1977,1977,0
20241121,160800,5961435,1977,1977,1977,1977,0
20241121,160700,5961435,1977,1977,1977,1977,0
20241121,160600,5961435,1977,1977,1977,1977,0
20241121,160500,5961435,1977,1977,1977,1977,0
20241121,160400,5961435,1977,1977,1977,1977,0
20241121,160300,5961435,1977,1977,1977,1977,0
20241121,160200,5961435,1977,1977,1977,1977,0
20241121,160100,5961435,1977,1977,1977,1977,0
20241121,160000,5961435,1977,1977,1977,1977,0
20241121,155900,5961435,1977,1977,1977,1977,0
20241121,155800,5961435,1977,1977,1977,1977,0
20241121,155700,5961435,1977,1977,1977,1977,0
20241121,155600,5961435,1977,1977,1977,1977,0
20241121,155500,5961435,1977,1977,1977,1977,0
20241121,155400,5961435,1977,1977,1977,1977,0
20241121,155300,5961435,1977,1977,1977,1977,0
20241121,155200,5961435,1977,1977,1977,1977,0
20241121,155100,5961435,1977,1977,1977,1977,0
20241121,155000,5961435,1977,1977,1977,1977,0
20241121,154900,5961435,1977,1977,1977,1977,0
20241121,154800,5961435,1977,1977,1977,1977,0
20241121,154700,5961435,1977,1977,1977,1977,0
20241121,154600,5961435,1977,1977,1977,1977,0
20241121,154500,5961435,1977,1977,1977,1977,0
20241121,154400,5961435,1977,1977,1977,1977,0
20241121,154300,5961435,1977,1977,1977,1977,159
20241121,154200,5961435,1977,1977,1977,1977,0
20241121,154100,5961435,1977,1977,1977,1977,0
20241121,154000,5961435,1977,1977,1977,1977,0
20241121,153900,5961435,1977,1977,1977,1977,0
20241121,153800,5961435,1977,1977,1977,1977,0
20241121,153700,5961435,1977,1977,1977,1977,0
20241121,153600,5961435,1977,1977,1977,1977,0
20241121,153500,5961435,1977,1977,1977,1977,0
20241121,153400,5961435,1977,1977,1977,1977,0
20241121,153300,5961435,1977,1977,1977,1977,0
20241121,153200,5961435,1977,1977,1977,1977,0
20241121,153100,5961435,1977,1977,1977,1977,0
20241121,153000,5961435,1977,1977,1977,1977,159
20241121,152900,5647092,1982,1982,1982,1982,0
20241121,152800,5647092,1982,1982,1982,1982,0
20241121,152700,5647092,1982,1982,1982,1982,0
20241121,152600,5647092,1982,1982,1982,1982,0
20241121,152500,5647092,1982,1982,1982,1982,0
20241121,152400,5647092,1982,1982,1982,1982,0
20241121,152300,5647092,1982,1982,1982,1982,0
20241121,152200,5647092,1982,1982,1982,1982,0
20241121,152100,5647092,1982,1982,1982,1982,0
20241121,152000,5647092,1982,1982,1982,1982,0
20241121,151900,5647092,1982,1982,1982,1982,0
20241121,151800,5647092,1982,1982,1982,1982,0
20241121,151700,5647092,1982,1981,1982,1981,220
20241121,151600,5211252,1981,1981,1981,1981,7
20241121,151500,5197385,1981,1981,1981,1981,2
20241121,151400,5193423,1981,1981,1981,1981,7
20241121,151300,5179556,1981,1981,1981,1981,7
20241121,151200,5165689,1981,1981,1981,1981,17
20241121,151100,5132012,1981,1981,1981,1981,3
20241121,151000,5126069,1981,1981,1981,1981,7
20241121,150900,5112202,1981,1981,1981,1981,7
20241121,150800,5098335,1981,1981,1981,1981,6
20241121,150700,5086449,1981,1981,1981,1981,7
20241121,150600,5072582,1981,1981,1981,1981,3
20241121,150500,5066639,1981,1981,1981,1981,11
20241121,150400,5044848,1981,1981,1981,1981,7
20241121,150300,5030981,1981,1981,1981,1981,11
20241121,150200,5009190,1981,1981,1981,1981,3
20241121,150100,5003247,1981,1981,1981,1981,6
20241121,150000,4991361,1980,1981,1981,1980,7
20241121,145900,4977498,1981,1981,1981,1981,3
20241121,145800,4971555,1981,1981,1981,1981,3
20241121,145700,4965612,1981,1978,1981,1978,21
20241121,145600,4924071,1978,1978,1978,1978,8
20241121,145500,4908247,1978,1978,1978,1978,7
20241121,145400,4894401,1978,1978,1978,1978,2
20241121,145300,4890445,1978,1978,1978,1978,7
20241121,145200,4876599,1978,1978,1978,1978,7
20241121,145100,4862753,1978,1978,1978,1978,7
20241121,145000,4848907,1978,1978,1978,1978,3
20241121,144900,4842973,1978,1978,1978,1978,7
20241121,144800,4829127,1978,1978,1978,1978,7
20241121,144700,4815281,1978,1978,1978,1978,6
20241121,144600,4803413,1978,1978,1978,1978,3
20241121,144500,4797479,1978,1978,1978,1978,7
20241121,144400,4783633,1978,1978,1978,1978,7
20241121,144300,4769787,1978,1978,1978,1978,7
20241121,144200,4755941,1978,1978,1978,1978,7
20241121,144100,4742095,1978,1978,1978,1978,0
20241121,144000,4742095,1978,1978,1978,1978,7
20241121,143900,4728249,1978,1978,1978,1978,6
20241121,143800,4716381,1978,1978,1978,1978,7
20241121,143700,4702535,1978,1978,1978,1978,3
20241121,143600,4696601,1978,1978,1978,1978,7
20241121,143500,4682755,1978,1978,1978,1978,7
20241121,143400,4668909,1978,1978,1978,1978,7
20241121,143300,4655063,1978,1978,1978,1978,3
20241121,143200,4649129,1978,1978,1978,1978,6
20241121,143100,4637261,1978,1978,1978,1978,7
20241121,143000,4623415,1978,1978,1978,1978,7
20241121,142900,4609569,1978,1978,1978,1978,3
20241121,142800,4603635,1978,1978,1978,1978,7
20241121,142700,4589789,1978,1978,1978,1978,7
20241121,142600,4575943,1978,1977,1978,1977,27
20241121,142500,4522557,1978,1978,1978,1978,2
20241121,142400,4518601,1978,1977,1978,1977,13
20241121,142300,4492893,1978,1978,1978,1978,7
20241121,142200,4479047,1978,1978,1978,1978,7
20241121,142100,4465201,1978,1978,1978,1978,7
20241121,142000,4451355,1978,1978,1978,1978,3
20241121,141900,4445421,1978,1978,1978,1978,7
20241121,141800,4431575,1978,1978,1978,1978,6
20241121,141700,4419707,1978,1978,1978,1978,7
20241121,141600,4405861,1978,1978,1978,1978,3
20241121,141500,4399927,1978,1978,1978,1978,7
20241121,141400,4386081,1978,1978,1978,1978,7
20241121,141300,4372235,1978,1978,1978,1978,7
20241121,141200,4358389,1978,1978,1978,1978,3
20241121,141100,4352455,1978,1978,1978,1978,6
20241121,141000,4340587,1978,1978,1978,1978,7
20241121,140900,4326741,1978,1978,1978,1978,7
20241121,140800,4312895,1978,1978,1978,1978,3
20241121,140700,4306961,1978,1978,1978,1978,7
20241121,140600,4293115,1978,1978,1978,1978,7
20241121,140500,4279269,1978,1978,1978,1978,7
20241121,140400,4265423,1978,1978,1978,1978,3
20241121,140300,4259489,1978,1978,1978,1978,6
20241121,140200,4247621,1978,1978,1978,1978,7
20241121,140100,4233775,1978,1978,1978,1978,7
20241121,140000,4219929,1978,1978,1978,1978,7
20241121,135900,4206083,1978,1978,1978,1978,3
20241121,135800,4200149,1978,1978,1978,1978,7
20241121,135700,4186303,1978,1978,1978,1978,7
20241121,135600,4172457,1978,1978,1978,1978,6
20241121,135500,4160589,1978,1978,1978,1978,3
20241121,135400,4154655,1978,1978,1978,1978,7
20241121,135300,4140809,1978,1978,1978,1978,7
20241121,135200,4126963,1978,1978,1978,1978,7
20241121,135100,4113117,1978,1978,1978,1978,3
20241121,135000,4107183,1978,1978,1978,1978,7
20241121,134900,4093337,1978,1978,1978,1978,6
20241121,134800,4081469,1978,1978,1978,1978,7
20241121,134700,4067623,1978,1978,1978,1978,3
20241121,134600,4061689,1978,1978,1978,1978,7
20241121,134500,4047843,1978,1978,1978,1978,7
20241121,134400,4033997,1978,1978,1978,1978,7
20241121,134300,4020151,1978,1978,1978,1978,3
20241121,134200,4014217,1978,1978,1978,1978,6
20241121,134100,4002349,1978,1978,1978,1978,7
20241121,134000,3988503,1978,1978,1978,1978,11
20241121,133900,3966745,1978,1978,1978,1978,7
20241121,133800,3952899,1978,1978,1978,1978,3
20241121,133700,3946965,1978,1978,1978,1978,7
20241121,133600,3933119,1978,1978,1978,1978,3
20241121,133500,3927185,1978,1977,1978,1977,202
20241121,133400,3527805,1977,1977,1977,1977,3
20241121,133300,3521874,1977,1977,1977,1977,7
20241121,133200,3508035,1977,1977,1977,1977,7
20241121,133100,3494196,1977,1977,1977,1977,7
20241121,133000,3480357,1977,1977,1977,1977,3
20241121,132900,3474426,1977,1977,1977,1977,4
20241121,132800,3466518,1977,1977,1977,1977,4
20241121,132700,3458610,1977,1977,1977,1977,4
20241121,132600,3450702,1977,1977,1977,1977,18
20241121,132500,3415116,1978,1978,1978,1978,7
20241121,132400,3401270,1978,1978,1978,1978,7
20241121,132300,3387424,1978,1978,1978,1978,7
20241121,132200,3373578,1978,1978,1978,1978,3
20241121,132100,3367644,1978,1978,1978,1978,7
20241121,132000,3353798,1978,1978,1978,1978,6
20241121,131900,3341930,1978,1978,1978,1978,4
20241121,131800,3334018,1978,1978,1978,1978,4
20241121,131700,3326106,1978,1979,1979,1978,17
20241121,131600,3292473,1978,1978,1978,1978,0
20241121,131500,3292473,1978,1978,1978,1978,0
20241121,131400,3292473,1978,1980,1980,1978,59
20241121,131300,3175728,1980,1980,1980,1980,0
20241121,131200,3175728,1980,1980,1980,1979,99
20241121,131100,2979789,1981,1981,1981,1981,7
20241121,131000,2965922,1981,1981,1981,1981,7
20241121,130900,2952055,1981,1981,1981,1981,3
20241121,130800,2946112,1981,1981,1981,1981,7
20241121,130700,2932245,1981,1981,1981,1981,7
20241121,130600,2918378,1981,1981,1981,1981,6
20241121,130500,2906492,1981,1981,1981,1981,3
20241121,130400,2900549,1981,1981,1981,1981,11
20241121,130300,2878758,1981,1981,1981,1981,7
20241121,130200,2864891,1981,1981,1981,1981,7
20241121,130100,2851024,1981,1981,1981,1981,3
20241121,130000,2845081,1981,1980,1981,1980,13
20241121,125900,2819337,1980,1980,1980,1980,6
20241121,125800,2807457,1980,1980,1980,1980,7
20241121,125700,2793597,1980,1980,1980,1980,7
20241121,125600,2779737,1980,1980,1980,1980,3
20241121,125500,2773797,1980,1980,1980,1980,7
20241121,125400,2759937,1980,1980,1980,1980,7
20241121,125300,2746077,1980,1980,1980,1980,7
20241121,125200,2732217,1980,1980,1980,1980,3
20241121,125100,2726277,1980,1980,1980,1980,6
20241121,125000,2714397,1980,1980,1980,1980,7
20241121,124900,2700537,1980,1980,1980,1980,7
20241121,124800,2686677,1980,1980,1980,1980,3
20241121,124700,2680737,1980,1980,1980,1980,7
20241121,124600,2666877,1980,1980,1980,1980,7
20241121,124500,2653017,1980,1980,1980,1980,7
20241121,124400,2639157,1980,1980,1980,1980,2
20241121,124300,2635197,1980,1980,1980,1980,7
20241121,124200,2621337,1980,1980,1980,1980,7
20241121,124100,2607477,1980,1980,1980,1980,7
20241121,124000,2593617,1980,1980,1980,1980,3
20241121,123900,2587677,1980,1980,1980,1980,7
20241121,123800,2573817,1980,1980,1980,1980,7
20241121,123700,2559957,1980,1980,1980,1980,6
20241121,123600,2548077,1980,1980,1980,1980,7
20241121,123500,2534217,1980,1980,1980,1980,3
20241121,123400,2528277,1980,1980,1980,1980,7
20241121,123300,2514417,1980,1980,1980,1980,7
20241121,123200,2500557,1980,1980,1980,1980,7
20241121,123100,2486697,1980,1980,1980,1980,3
20241121,123000,2480757,1980,1980,1980,1980,6
20241121,122900,2468877,1980,1980,1980,1980,7
20241121,122800,2455017,1980,1980,1980,1980,7
20241121,122700,2441157,1980,1980,1980,1980,3
20241121,122600,2435217,1980,1980,1980,1980,7
20241121,122500,2421357,1980,1980,1980,1980,7
20241121,122400,2407497,1980,1980,1980,1980,7
20241121,122300,2393637,1980,1980,1980,1980,2
20241121,122200,2389677,1980,1980,1980,1980,7
20241121,122100,2375817,1980,1980,1980,1980,7
20241121,122000,2361957,1980,1980,1980,1980,7
20241121,121900,2348097,1980,1980,1980,1980,3
20241121,121800,2342157,1980,1980,1980,1980,4
20241121,121700,2334237,1980,1980,1980,1980,7
20241121,121600,2320377,1980,1980,1980,1980,7
20241121,121500,2306517,1980,1980,1980,1980,2
20241121,121400,2302557,1980,1980,1980,1980,11
20241121,121300,2280777,1980,1980,1980,1980,7
20241121,121200,2266917,1980,1980,1980,1980,4
20241121,121100,2258997,1980,1980,1980,1980,0
20241121,121000,2258997,1980,1979,1980,1979,13
20241121,120900,2233267,1980,1980,1980,1980,7
20241121,120800,2219407,1980,1980,1980,1980,2
20241121,120700,2215447,1980,1979,1980,1979,203
20241121,120600,1813696,1979,1979,1979,1979,3
20241121,120500,1807759,1979,1979,1979,1979,7
20241121,120400,1793906,1979,1979,1979,1979,7
20241121,120300,1780053,1979,1979,1979,1979,7
20241121,120200,1766200,1979,1979,1979,1979,3
20241121,120100,1760263,1979,1979,1979,1979,6
20241121,120000,1748389,1979,1979,1979,1979,7
20241121,115900,1734536,1979,1979,1979,1979,7
20241121,115800,1720683,1979,1979,1979,1979,3
20241121,115700,1714746,1979,1979,1979,1979,7
20241121,115600,1700893,1979,1979,1979,1979,7
20241121,115500,1687040,1979,1979,1979,1979,7
20241121,115400,1673187,1979,1979,1979,1979,2
20241121,115300,1669229,1979,1979,1979,1979,7
20241121,115200,1655376,1979,1979,1979,1979,7
20241121,115100,1641523,1979,1979,1979,1979,7
20241121,115000,1627670,1979,1979,1979,1979,7
20241121,114900,1613817,1979,1979,1979,1979,3
20241121,114800,1607880,1979,1979,1979,1979,7
20241121,114700,1594027,1979,1979,1979,1979,7
20241121,114600,1580174,1979,1979,1979,1979,6
20241121,114500,1568300,1979,1979,1979,1979,3
20241121,114400,1562363,1979,1979,1979,1979,7
20241121,114300,1548510,1979,1979,1979,1979,7
20241121,114200,1534657,1979,1979,1979,1979,7
20241121,114100,1520804,1979,1979,1979,1979,3
20241121,114000,1514867,1979,1979,1979,1979,7
20241121,113900,1501014,1979,1979,1979,1979,6
20241121,113800,1489140,1979,1979,1979,1979,7
20241121,113700,1475287,1979,1979,1979,1979,3
20241121,113600,1469350,1979,1979,1979,1979,7
20241121,113500,1455497,1979,1979,1979,1979,7
20241121,113400,1441644,1979,1979,1979,1979,7
20241121,113300,1427791,1979,1979,1979,1979,3
20241121,113200,1421854,1979,1979,1979,1979,6
20241121,113100,1409980,1979,1979,1979,1979,7
20241121,113000,1396127,1979,1979,1979,1979,7
20241121,112900,1382274,1979,1979,1979,1979,7
20241121,112800,1368421,1979,1979,1979,1979,3
20241121,112700,1362484,1979,1979,1979,1979,7
20241121,112600,1348631,1979,1979,1979,1979,7
20241121,112500,1334778,1979,1979,1979,1979,6
20241121,112400,1322904,1979,1979,1979,1979,3
20241121,112300,1316967,1979,1979,1979,1979,7
20241121,112200,1303114,1979,1979,1979,1979,7
20241121,112100,1289261,1979,1979,1979,1979,7
20241121,112000,1275408,1979,1979,1979,1979,3
20241121,111900,1269471,1979,1979,1979,1979,7
20241121,111800,1255618,1979,1979,1979,1979,6
20241121,111700,1243744,1979,1979,1979,1979,7
20241121,111600,1229891,1979,1979,1979,1979,3
20241121,111500,1223954,1979,1979,1979,1979,7
20241121,111400,1210101,1979,1979,1979,1979,7
20241121,111300,1196248,1979,1979,1979,1979,7
20241121,111200,1182395,1979,1979,1979,1979,3
20241121,111100,1176458,1979,1979,1979,1979,6
20241121,111000,1164584,1979,1979,1979,1979,7
20241121,110900,1150731,1979,1979,1979,1979,11
20241121,110800,1128962,1979,1979,1979,1979,11
20241121,110700,1107193,1979,1979,1979,1979,3
20241121,110600,1101256,1979,1979,1979,1979,4
20241121,110500,1093340,1979,1979,1979,1979,0
20241121,110400,1093340,1979,1979,1979,1979,0
20241121,110300,1093340,1979,1979,1979,1979,8
20241121,110200,1077508,1980,1980,1980,1980,7
20241121,110100,1063648,1980,1980,1980,1980,7
20241121,110000,1049788,1980,1980,1980,1980,7
20241121,105900,1035928,1980,1980,1980,1980,3
20241121,105800,1029988,1980,1980,1980,1980,7
20241121,105700,1016128,1980,1980,1980,1980,7
20241121,105600,1002268,1980,1980,1980,1980,6
20241121,105500,990388,1980,1980,1980,1980,3
20241121,105400,984448,1980,1980,1980,1980,7
20241121,105300,970588,1980,1980,1980,1980,7
20241121,105200,956728,1980,1980,1980,1980,7
20241121,105100,942868,1980,1980,1980,1980,2
20241121,105000,938908,1980,1980,1980,1980,4
20241121,104900,930988,1980,1980,1980,1980,4
20241121,104800,923068,1979,1980,1980,1979,13
20241121,104700,897334,1980,1980,1980,1980,7
20241121,104600,883474,1980,1980,1980,1980,3
20241121,104500,877534,1980,1980,1980,1980,7
20241121,104400,863674,1980,1980,1980,1980,7
20241121,104300,849814,1980,1980,1980,1980,7
20241121,104200,835954,1980,1980,1980,1980,2
20241121,104100,831994,1980,1980,1980,1980,7
20241121,104000,818134,1980,1980,1980,1980,7
20241121,103900,804274,1980,1980,1980,1980,11
20241121,103800,782494,1980,1980,1980,1980,3
20241121,103700,776554,1980,1980,1980,1980,11
20241121,103600,754774,1980,1980,1980,1980,11
20241121,103500,732994,1980,1980,1980,1980,3
20241121,103400,727054,1980,1980,1980,1980,2
20241121,103300,723094,1980,1980,1980,1980,0
20241121,103200,723094,1980,1980,1980,1980,0
20241121,103100,723094,1980,1981,1981,1980,13
20241121,103000,697350,1981,1981,1981,1981,3
20241121,102900,691407,1981,1981,1981,1981,17
20241121,102800,657730,1981,1981,1981,1981,7
20241121,102700,643863,1981,1981,1981,1981,6
20241121,102600,631977,1981,1981,1981,1981,7
20241121,102500,618110,1981,1981,1981,1981,3
20241121,102400,612167,1981,1981,1981,1981,7
20241121,102300,598300,1981,1981,1981,1981,7
20241121,102200,584433,1981,1981,1981,1981,7
20241121,102100,570566,1981,1981,1981,1981,3
20241121,102000,564623,1981,1981,1981,1981,6
20241121,101900,552737,1981,1981,1981,1981,7
20241121,101800,538870,1981,1981,1981,1981,7
20241121,101700,525003,1981,1981,1981,1981,3
20241121,101600,519060,1981,1981,1981,1981,7
20241121,101500,505193,1981,1981,1981,1981,7
20241121,101400,491326,1981,1981,1981,1981,7
20241121,101300,477459,1981,1981,1981,1981,16
20241121,101200,445763,1981,1981,1981,1981,7
20241121,101100,431896,1981,1981,1981,1981,7
20241121,101000,418029,1981,1981,1981,1981,7
20241121,100900,404162,1981,1981,1981,1981,3
20241121,100800,398219,1981,1981,1981,1981,7
20241121,100700,384352,1981,1981,1981,1981,7
20241121,100600,370485,1981,1981,1981,1981,10
20241121,100500,350675,1981,1981,1981,1981,7
20241121,100400,336808,1981,1981,1981,1981,2
20241121,100300,332846,1981,1981,1981,1981,11
20241121,100200,311055,1981,1979,1981,1979,12
20241121,100100,287293,1981,1981,1981,1981,3
20241121,100000,281350,1981,1981,1981,1981,5
20241121,095900,271445,1976,1976,1976,1976,0
20241121,095800,271445,1976,1976,1976,1976,0
20241121,095700,271445,1976,1981,1981,1976,31
20241121,095600,210077,1981,1981,1981,1981,3
20241121,095500,204134,1981,1981,1981,1981,4
20241121,095400,196210,1981,1981,1981,1981,3
20241121,095300,190267,1981,1981,1981,1981,3
20241121,095200,184324,1982,1982,1982,1982,3
20241121,095100,178378,1982,1982,1982,1982,2
20241121,095000,174414,1982,1982,1982,1982,7
20241121,094900,160540,1982,1982,1982,1982,3
20241121,094800,154594,1982,1982,1982,1982,3
20241121,094700,148648,1982,1982,1982,1982,3
20241121,094600,142702,1982,1976,1982,1976,5
20241121,094500,132804,1982,1982,1982,1982,3
20241121,094400,126858,1982,1982,1982,1982,2
20241121,094300,122894,1982,1982,1982,1982,3
20241121,094200,116948,1982,1982,1982,1982,3
20241121,094100,111002,1982,1982,1982,1982,3
20241121,094000,105056,1982,1982,1982,1982,3
20241121,093900,99110,1982,1982,1982,1982,3
20241121,093800,93164,1982,1982,1982,1982,3
20241121,093700,87218,1982,1982,1982,1982,2
20241121,093600,83254,1982,1982,1982,1982,3
20241121,093500,77308,1982,1982,1982,1982,3
20241121,093400,71362,1982,1982,1982,1982,3
20241121,093300,65416,1982,1982,1982,1982,3
20241121,093200,59470,1982,1982,1982,1982,3
20241121,093100,53524,1982,1982,1982,1982,3
20241121,093000,47578,1982,1982,1982,1982,2
20241121,092900,43614,1982,1982,1982,1982,3
20241121,092800,37668,1982,1982,1982,1982,3
20241121,092700,31722,1982,1982,1982,1982,3
20241121,092600,25776,1983,1983,1983,1983,0
20241121,092500,25776,1983,1983,1983,1983,5
20241121,092400,15861,1982,1982,1982,1982,0
20241121,092300,15861,1982,1982,1982,1982,3
20241121,092200,9915,1983,1983,1983,1983,0
20241121,092100,9915,1983,1983,1983,1983,0
20241121,092000,9915,1983,1983,1983,1983,0
20241121,091900,9915,1983,1983,1983,1983,0
20241121,091800,9915,1983,1983,1983,1983,0
20241121,091700,9915,1983,1983,1983,1983,0
20241121,091600,9915,1983,1983,1983,1983,0
20241121,091500,9915,1983,1983,1983,1983,0
20241121,091400,9915,1983,1983,1983,1983,0
20241121,091300,9915,1983,1983,1983,1983,0
20241121,091200,9915,1983,1983,1983,1983,0
20241121,091100,9915,1983,1983,1983,1983,0
20241121,091000,9915,1983,1983,1983,1983,0
20241121,090900,9915,1983,1983,1983,1983,0
20241121,090800,9915,1983,1983,1983,1983,0
20241121,090700,9915,1983,1983,1983,1983,0
20241121,090600,9915,1983,1983,1983,1983,0
20241121,090500,9915,1983,1983,1983,1983,0
20241121,090400,9915,1983,1983,1983,1983,0
20241121,090300,9915,1983,1983,1983,1983,0
20241121,090200,9915,1983,1983,1983,1983,0
20241121,090100,9915,1983,1983,1983,1983,5
20241121,090000,0,1973,1973,1973,1973,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 214300 5961435 1977 1977 1977 1977 159
3 20241121 214200 5961435 1977 1977 1977 1977 0
4 20241121 214100 5961435 1977 1977 1977 1977 0
5 20241121 214000 5961435 1977 1977 1977 1977 0
6 20241121 213900 5961435 1977 1977 1977 1977 0
7 20241121 213800 5961435 1977 1977 1977 1977 0
8 20241121 213700 5961435 1977 1977 1977 1977 0
9 20241121 213600 5961435 1977 1977 1977 1977 0
10 20241121 213500 5961435 1977 1977 1977 1977 0
11 20241121 213400 5961435 1977 1977 1977 1977 0
12 20241121 213300 5961435 1977 1977 1977 1977 0
13 20241121 213200 5961435 1977 1977 1977 1977 0
14 20241121 213100 5961435 1977 1977 1977 1977 0
15 20241121 213000 5961435 1977 1977 1977 1977 0
16 20241121 212900 5961435 1977 1977 1977 1977 0
17 20241121 212800 5961435 1977 1977 1977 1977 0
18 20241121 212700 5961435 1977 1977 1977 1977 0
19 20241121 212600 5961435 1977 1977 1977 1977 0
20 20241121 212500 5961435 1977 1977 1977 1977 0
21 20241121 212400 5961435 1977 1977 1977 1977 0
22 20241121 212300 5961435 1977 1977 1977 1977 0
23 20241121 212200 5961435 1977 1977 1977 1977 0
24 20241121 212100 5961435 1977 1977 1977 1977 0
25 20241121 212000 5961435 1977 1977 1977 1977 0
26 20241121 211900 5961435 1977 1977 1977 1977 0
27 20241121 211800 5961435 1977 1977 1977 1977 0
28 20241121 211700 5961435 1977 1977 1977 1977 0
29 20241121 211600 5961435 1977 1977 1977 1977 0
30 20241121 211500 5961435 1977 1977 1977 1977 0
31 20241121 211400 5961435 1977 1977 1977 1977 0
32 20241121 211300 5961435 1977 1977 1977 1977 159
33 20241121 211200 5961435 1977 1977 1977 1977 0
34 20241121 211100 5961435 1977 1977 1977 1977 0
35 20241121 211000 5961435 1977 1977 1977 1977 0
36 20241121 210900 5961435 1977 1977 1977 1977 0
37 20241121 210800 5961435 1977 1977 1977 1977 0
38 20241121 210700 5961435 1977 1977 1977 1977 0
39 20241121 210600 5961435 1977 1977 1977 1977 0
40 20241121 210500 5961435 1977 1977 1977 1977 0
41 20241121 210400 5961435 1977 1977 1977 1977 0
42 20241121 210300 5961435 1977 1977 1977 1977 0
43 20241121 210200 5961435 1977 1977 1977 1977 0
44 20241121 210100 5961435 1977 1977 1977 1977 0
45 20241121 210000 5961435 1977 1977 1977 1977 0
46 20241121 205900 5961435 1977 1977 1977 1977 0
47 20241121 205800 5961435 1977 1977 1977 1977 0
48 20241121 205700 5961435 1977 1977 1977 1977 0
49 20241121 205600 5961435 1977 1977 1977 1977 0
50 20241121 205500 5961435 1977 1977 1977 1977 0
51 20241121 205400 5961435 1977 1977 1977 1977 0
52 20241121 205300 5961435 1977 1977 1977 1977 0
53 20241121 205200 5961435 1977 1977 1977 1977 0
54 20241121 205100 5961435 1977 1977 1977 1977 0
55 20241121 205000 5961435 1977 1977 1977 1977 0
56 20241121 204900 5961435 1977 1977 1977 1977 0
57 20241121 204800 5961435 1977 1977 1977 1977 0
58 20241121 204700 5961435 1977 1977 1977 1977 0
59 20241121 204600 5961435 1977 1977 1977 1977 0
60 20241121 204500 5961435 1977 1977 1977 1977 0
61 20241121 204400 5961435 1977 1977 1977 1977 0
62 20241121 204300 5961435 1977 1977 1977 1977 159
63 20241121 204200 5961435 1977 1977 1977 1977 0
64 20241121 204100 5961435 1977 1977 1977 1977 0
65 20241121 204000 5961435 1977 1977 1977 1977 0
66 20241121 203900 5961435 1977 1977 1977 1977 0
67 20241121 203800 5961435 1977 1977 1977 1977 0
68 20241121 203700 5961435 1977 1977 1977 1977 0
69 20241121 203600 5961435 1977 1977 1977 1977 0
70 20241121 203500 5961435 1977 1977 1977 1977 0
71 20241121 203400 5961435 1977 1977 1977 1977 0
72 20241121 203300 5961435 1977 1977 1977 1977 0
73 20241121 203200 5961435 1977 1977 1977 1977 0
74 20241121 203100 5961435 1977 1977 1977 1977 0
75 20241121 203000 5961435 1977 1977 1977 1977 0
76 20241121 202900 5961435 1977 1977 1977 1977 0
77 20241121 202800 5961435 1977 1977 1977 1977 0
78 20241121 202700 5961435 1977 1977 1977 1977 0
79 20241121 202600 5961435 1977 1977 1977 1977 0
80 20241121 202500 5961435 1977 1977 1977 1977 0
81 20241121 202400 5961435 1977 1977 1977 1977 0
82 20241121 202300 5961435 1977 1977 1977 1977 0
83 20241121 202200 5961435 1977 1977 1977 1977 0
84 20241121 202100 5961435 1977 1977 1977 1977 0
85 20241121 202000 5961435 1977 1977 1977 1977 0
86 20241121 201900 5961435 1977 1977 1977 1977 0
87 20241121 201800 5961435 1977 1977 1977 1977 0
88 20241121 201700 5961435 1977 1977 1977 1977 0
89 20241121 201600 5961435 1977 1977 1977 1977 0
90 20241121 201500 5961435 1977 1977 1977 1977 0
91 20241121 201400 5961435 1977 1977 1977 1977 0
92 20241121 201300 5961435 1977 1977 1977 1977 159
93 20241121 201200 5961435 1977 1977 1977 1977 0
94 20241121 201100 5961435 1977 1977 1977 1977 0
95 20241121 201000 5961435 1977 1977 1977 1977 0
96 20241121 200900 5961435 1977 1977 1977 1977 0
97 20241121 200800 5961435 1977 1977 1977 1977 0
98 20241121 200700 5961435 1977 1977 1977 1977 0
99 20241121 200600 5961435 1977 1977 1977 1977 0
100 20241121 200500 5961435 1977 1977 1977 1977 0
101 20241121 200400 5961435 1977 1977 1977 1977 0
102 20241121 200300 5961435 1977 1977 1977 1977 0
103 20241121 200200 5961435 1977 1977 1977 1977 0
104 20241121 200100 5961435 1977 1977 1977 1977 0
105 20241121 200000 5961435 1977 1977 1977 1977 0
106 20241121 195900 5961435 1977 1977 1977 1977 0
107 20241121 195800 5961435 1977 1977 1977 1977 0
108 20241121 195700 5961435 1977 1977 1977 1977 0
109 20241121 195600 5961435 1977 1977 1977 1977 0
110 20241121 195500 5961435 1977 1977 1977 1977 0
111 20241121 195400 5961435 1977 1977 1977 1977 0
112 20241121 195300 5961435 1977 1977 1977 1977 0
113 20241121 195200 5961435 1977 1977 1977 1977 0
114 20241121 195100 5961435 1977 1977 1977 1977 0
115 20241121 195000 5961435 1977 1977 1977 1977 0
116 20241121 194900 5961435 1977 1977 1977 1977 0
117 20241121 194800 5961435 1977 1977 1977 1977 0
118 20241121 194700 5961435 1977 1977 1977 1977 0
119 20241121 194600 5961435 1977 1977 1977 1977 0
120 20241121 194500 5961435 1977 1977 1977 1977 0
121 20241121 194400 5961435 1977 1977 1977 1977 0
122 20241121 194300 5961435 1977 1977 1977 1977 159
123 20241121 194200 5961435 1977 1977 1977 1977 0
124 20241121 194100 5961435 1977 1977 1977 1977 0
125 20241121 194000 5961435 1977 1977 1977 1977 0
126 20241121 193900 5961435 1977 1977 1977 1977 0
127 20241121 193800 5961435 1977 1977 1977 1977 0
128 20241121 193700 5961435 1977 1977 1977 1977 0
129 20241121 193600 5961435 1977 1977 1977 1977 0
130 20241121 193500 5961435 1977 1977 1977 1977 0
131 20241121 193400 5961435 1977 1977 1977 1977 0
132 20241121 193300 5961435 1977 1977 1977 1977 0
133 20241121 193200 5961435 1977 1977 1977 1977 0
134 20241121 193100 5961435 1977 1977 1977 1977 0
135 20241121 193000 5961435 1977 1977 1977 1977 0
136 20241121 192900 5961435 1977 1977 1977 1977 0
137 20241121 192800 5961435 1977 1977 1977 1977 0
138 20241121 192700 5961435 1977 1977 1977 1977 0
139 20241121 192600 5961435 1977 1977 1977 1977 0
140 20241121 192500 5961435 1977 1977 1977 1977 0
141 20241121 192400 5961435 1977 1977 1977 1977 0
142 20241121 192300 5961435 1977 1977 1977 1977 0
143 20241121 192200 5961435 1977 1977 1977 1977 0
144 20241121 192100 5961435 1977 1977 1977 1977 0
145 20241121 192000 5961435 1977 1977 1977 1977 0
146 20241121 191900 5961435 1977 1977 1977 1977 0
147 20241121 191800 5961435 1977 1977 1977 1977 0
148 20241121 191700 5961435 1977 1977 1977 1977 0
149 20241121 191600 5961435 1977 1977 1977 1977 0
150 20241121 191500 5961435 1977 1977 1977 1977 0
151 20241121 191400 5961435 1977 1977 1977 1977 0
152 20241121 191300 5961435 1977 1977 1977 1977 159
153 20241121 191200 5961435 1977 1977 1977 1977 0
154 20241121 191100 5961435 1977 1977 1977 1977 0
155 20241121 191000 5961435 1977 1977 1977 1977 0
156 20241121 190900 5961435 1977 1977 1977 1977 0
157 20241121 190800 5961435 1977 1977 1977 1977 0
158 20241121 190700 5961435 1977 1977 1977 1977 0
159 20241121 190600 5961435 1977 1977 1977 1977 0
160 20241121 190500 5961435 1977 1977 1977 1977 0
161 20241121 190400 5961435 1977 1977 1977 1977 0
162 20241121 190300 5961435 1977 1977 1977 1977 0
163 20241121 190200 5961435 1977 1977 1977 1977 0
164 20241121 190100 5961435 1977 1977 1977 1977 0
165 20241121 190000 5961435 1977 1977 1977 1977 0
166 20241121 185900 5961435 1977 1977 1977 1977 0
167 20241121 185800 5961435 1977 1977 1977 1977 0
168 20241121 185700 5961435 1977 1977 1977 1977 0
169 20241121 185600 5961435 1977 1977 1977 1977 0
170 20241121 185500 5961435 1977 1977 1977 1977 0
171 20241121 185400 5961435 1977 1977 1977 1977 0
172 20241121 185300 5961435 1977 1977 1977 1977 0
173 20241121 185200 5961435 1977 1977 1977 1977 0
174 20241121 185100 5961435 1977 1977 1977 1977 0
175 20241121 185000 5961435 1977 1977 1977 1977 0
176 20241121 184900 5961435 1977 1977 1977 1977 0
177 20241121 184800 5961435 1977 1977 1977 1977 0
178 20241121 184700 5961435 1977 1977 1977 1977 0
179 20241121 184600 5961435 1977 1977 1977 1977 0
180 20241121 184500 5961435 1977 1977 1977 1977 0
181 20241121 184400 5961435 1977 1977 1977 1977 0
182 20241121 184300 5961435 1977 1977 1977 1977 159
183 20241121 184200 5961435 1977 1977 1977 1977 0
184 20241121 184100 5961435 1977 1977 1977 1977 0
185 20241121 184000 5961435 1977 1977 1977 1977 0
186 20241121 183900 5961435 1977 1977 1977 1977 0
187 20241121 183800 5961435 1977 1977 1977 1977 0
188 20241121 183700 5961435 1977 1977 1977 1977 0
189 20241121 183600 5961435 1977 1977 1977 1977 0
190 20241121 183500 5961435 1977 1977 1977 1977 0
191 20241121 183400 5961435 1977 1977 1977 1977 0
192 20241121 183300 5961435 1977 1977 1977 1977 0
193 20241121 183200 5961435 1977 1977 1977 1977 0
194 20241121 183100 5961435 1977 1977 1977 1977 0
195 20241121 183000 5961435 1977 1977 1977 1977 0
196 20241121 182900 5961435 1977 1977 1977 1977 0
197 20241121 182800 5961435 1977 1977 1977 1977 0
198 20241121 182700 5961435 1977 1977 1977 1977 0
199 20241121 182600 5961435 1977 1977 1977 1977 0
200 20241121 182500 5961435 1977 1977 1977 1977 0
201 20241121 182400 5961435 1977 1977 1977 1977 0
202 20241121 182300 5961435 1977 1977 1977 1977 0
203 20241121 182200 5961435 1977 1977 1977 1977 0
204 20241121 182100 5961435 1977 1977 1977 1977 0
205 20241121 182000 5961435 1977 1977 1977 1977 0
206 20241121 181900 5961435 1977 1977 1977 1977 0
207 20241121 181800 5961435 1977 1977 1977 1977 0
208 20241121 181700 5961435 1977 1977 1977 1977 0
209 20241121 181600 5961435 1977 1977 1977 1977 0
210 20241121 181500 5961435 1977 1977 1977 1977 0
211 20241121 181400 5961435 1977 1977 1977 1977 0
212 20241121 181300 5961435 1977 1977 1977 1977 159
213 20241121 181200 5961435 1977 1977 1977 1977 0
214 20241121 181100 5961435 1977 1977 1977 1977 0
215 20241121 181000 5961435 1977 1977 1977 1977 0
216 20241121 180900 5961435 1977 1977 1977 1977 0
217 20241121 180800 5961435 1977 1977 1977 1977 0
218 20241121 180700 5961435 1977 1977 1977 1977 0
219 20241121 180600 5961435 1977 1977 1977 1977 0
220 20241121 180500 5961435 1977 1977 1977 1977 0
221 20241121 180400 5961435 1977 1977 1977 1977 0
222 20241121 180300 5961435 1977 1977 1977 1977 0
223 20241121 180200 5961435 1977 1977 1977 1977 0
224 20241121 180100 5961435 1977 1977 1977 1977 0
225 20241121 180000 5961435 1977 1977 1977 1977 0
226 20241121 175900 5961435 1977 1977 1977 1977 0
227 20241121 175800 5961435 1977 1977 1977 1977 0
228 20241121 175700 5961435 1977 1977 1977 1977 0
229 20241121 175600 5961435 1977 1977 1977 1977 0
230 20241121 175500 5961435 1977 1977 1977 1977 0
231 20241121 175400 5961435 1977 1977 1977 1977 0
232 20241121 175300 5961435 1977 1977 1977 1977 0
233 20241121 175200 5961435 1977 1977 1977 1977 0
234 20241121 175100 5961435 1977 1977 1977 1977 0
235 20241121 175000 5961435 1977 1977 1977 1977 0
236 20241121 174900 5961435 1977 1977 1977 1977 0
237 20241121 174800 5961435 1977 1977 1977 1977 0
238 20241121 174700 5961435 1977 1977 1977 1977 0
239 20241121 174600 5961435 1977 1977 1977 1977 0
240 20241121 174500 5961435 1977 1977 1977 1977 0
241 20241121 174400 5961435 1977 1977 1977 1977 0
242 20241121 174300 5961435 1977 1977 1977 1977 159
243 20241121 174200 5961435 1977 1977 1977 1977 0
244 20241121 174100 5961435 1977 1977 1977 1977 0
245 20241121 174000 5961435 1977 1977 1977 1977 0
246 20241121 173900 5961435 1977 1977 1977 1977 0
247 20241121 173800 5961435 1977 1977 1977 1977 0
248 20241121 173700 5961435 1977 1977 1977 1977 0
249 20241121 173600 5961435 1977 1977 1977 1977 0
250 20241121 173500 5961435 1977 1977 1977 1977 0
251 20241121 173400 5961435 1977 1977 1977 1977 0
252 20241121 173300 5961435 1977 1977 1977 1977 0
253 20241121 173200 5961435 1977 1977 1977 1977 0
254 20241121 173100 5961435 1977 1977 1977 1977 0
255 20241121 173000 5961435 1977 1977 1977 1977 0
256 20241121 172900 5961435 1977 1977 1977 1977 0
257 20241121 172800 5961435 1977 1977 1977 1977 0
258 20241121 172700 5961435 1977 1977 1977 1977 0
259 20241121 172600 5961435 1977 1977 1977 1977 0
260 20241121 172500 5961435 1977 1977 1977 1977 0
261 20241121 172400 5961435 1977 1977 1977 1977 0
262 20241121 172300 5961435 1977 1977 1977 1977 0
263 20241121 172200 5961435 1977 1977 1977 1977 0
264 20241121 172100 5961435 1977 1977 1977 1977 0
265 20241121 172000 5961435 1977 1977 1977 1977 0
266 20241121 171900 5961435 1977 1977 1977 1977 0
267 20241121 171800 5961435 1977 1977 1977 1977 0
268 20241121 171700 5961435 1977 1977 1977 1977 0
269 20241121 171600 5961435 1977 1977 1977 1977 0
270 20241121 171500 5961435 1977 1977 1977 1977 0
271 20241121 171400 5961435 1977 1977 1977 1977 0
272 20241121 171300 5961435 1977 1977 1977 1977 159
273 20241121 171200 5961435 1977 1977 1977 1977 0
274 20241121 171100 5961435 1977 1977 1977 1977 0
275 20241121 171000 5961435 1977 1977 1977 1977 0
276 20241121 170900 5961435 1977 1977 1977 1977 0
277 20241121 170800 5961435 1977 1977 1977 1977 0
278 20241121 170700 5961435 1977 1977 1977 1977 0
279 20241121 170600 5961435 1977 1977 1977 1977 0
280 20241121 170500 5961435 1977 1977 1977 1977 0
281 20241121 170400 5961435 1977 1977 1977 1977 0
282 20241121 170300 5961435 1977 1977 1977 1977 0
283 20241121 170200 5961435 1977 1977 1977 1977 0
284 20241121 170100 5961435 1977 1977 1977 1977 0
285 20241121 170000 5961435 1977 1977 1977 1977 0
286 20241121 165900 5961435 1977 1977 1977 1977 0
287 20241121 165800 5961435 1977 1977 1977 1977 0
288 20241121 165700 5961435 1977 1977 1977 1977 0
289 20241121 165600 5961435 1977 1977 1977 1977 0
290 20241121 165500 5961435 1977 1977 1977 1977 0
291 20241121 165400 5961435 1977 1977 1977 1977 0
292 20241121 165300 5961435 1977 1977 1977 1977 0
293 20241121 165200 5961435 1977 1977 1977 1977 0
294 20241121 165100 5961435 1977 1977 1977 1977 0
295 20241121 165000 5961435 1977 1977 1977 1977 0
296 20241121 164900 5961435 1977 1977 1977 1977 0
297 20241121 164800 5961435 1977 1977 1977 1977 0
298 20241121 164700 5961435 1977 1977 1977 1977 0
299 20241121 164600 5961435 1977 1977 1977 1977 0
300 20241121 164500 5961435 1977 1977 1977 1977 0
301 20241121 164400 5961435 1977 1977 1977 1977 0
302 20241121 164300 5961435 1977 1977 1977 1977 159
303 20241121 164200 5961435 1977 1977 1977 1977 0
304 20241121 164100 5961435 1977 1977 1977 1977 0
305 20241121 164000 5961435 1977 1977 1977 1977 0
306 20241121 163900 5961435 1977 1977 1977 1977 0
307 20241121 163800 5961435 1977 1977 1977 1977 0
308 20241121 163700 5961435 1977 1977 1977 1977 0
309 20241121 163600 5961435 1977 1977 1977 1977 0
310 20241121 163500 5961435 1977 1977 1977 1977 0
311 20241121 163400 5961435 1977 1977 1977 1977 0
312 20241121 163300 5961435 1977 1977 1977 1977 0
313 20241121 163200 5961435 1977 1977 1977 1977 0
314 20241121 163100 5961435 1977 1977 1977 1977 0
315 20241121 163000 5961435 1977 1977 1977 1977 0
316 20241121 162900 5961435 1977 1977 1977 1977 0
317 20241121 162800 5961435 1977 1977 1977 1977 0
318 20241121 162700 5961435 1977 1977 1977 1977 0
319 20241121 162600 5961435 1977 1977 1977 1977 0
320 20241121 162500 5961435 1977 1977 1977 1977 0
321 20241121 162400 5961435 1977 1977 1977 1977 0
322 20241121 162300 5961435 1977 1977 1977 1977 0
323 20241121 162200 5961435 1977 1977 1977 1977 0
324 20241121 162100 5961435 1977 1977 1977 1977 0
325 20241121 162000 5961435 1977 1977 1977 1977 0
326 20241121 161900 5961435 1977 1977 1977 1977 0
327 20241121 161800 5961435 1977 1977 1977 1977 0
328 20241121 161700 5961435 1977 1977 1977 1977 0
329 20241121 161600 5961435 1977 1977 1977 1977 0
330 20241121 161500 5961435 1977 1977 1977 1977 0
331 20241121 161400 5961435 1977 1977 1977 1977 0
332 20241121 161300 5961435 1977 1977 1977 1977 159
333 20241121 161200 5961435 1977 1977 1977 1977 0
334 20241121 161100 5961435 1977 1977 1977 1977 0
335 20241121 161000 5961435 1977 1977 1977 1977 0
336 20241121 160900 5961435 1977 1977 1977 1977 0
337 20241121 160800 5961435 1977 1977 1977 1977 0
338 20241121 160700 5961435 1977 1977 1977 1977 0
339 20241121 160600 5961435 1977 1977 1977 1977 0
340 20241121 160500 5961435 1977 1977 1977 1977 0
341 20241121 160400 5961435 1977 1977 1977 1977 0
342 20241121 160300 5961435 1977 1977 1977 1977 0
343 20241121 160200 5961435 1977 1977 1977 1977 0
344 20241121 160100 5961435 1977 1977 1977 1977 0
345 20241121 160000 5961435 1977 1977 1977 1977 0
346 20241121 155900 5961435 1977 1977 1977 1977 0
347 20241121 155800 5961435 1977 1977 1977 1977 0
348 20241121 155700 5961435 1977 1977 1977 1977 0
349 20241121 155600 5961435 1977 1977 1977 1977 0
350 20241121 155500 5961435 1977 1977 1977 1977 0
351 20241121 155400 5961435 1977 1977 1977 1977 0
352 20241121 155300 5961435 1977 1977 1977 1977 0
353 20241121 155200 5961435 1977 1977 1977 1977 0
354 20241121 155100 5961435 1977 1977 1977 1977 0
355 20241121 155000 5961435 1977 1977 1977 1977 0
356 20241121 154900 5961435 1977 1977 1977 1977 0
357 20241121 154800 5961435 1977 1977 1977 1977 0
358 20241121 154700 5961435 1977 1977 1977 1977 0
359 20241121 154600 5961435 1977 1977 1977 1977 0
360 20241121 154500 5961435 1977 1977 1977 1977 0
361 20241121 154400 5961435 1977 1977 1977 1977 0
362 20241121 154300 5961435 1977 1977 1977 1977 159
363 20241121 154200 5961435 1977 1977 1977 1977 0
364 20241121 154100 5961435 1977 1977 1977 1977 0
365 20241121 154000 5961435 1977 1977 1977 1977 0
366 20241121 153900 5961435 1977 1977 1977 1977 0
367 20241121 153800 5961435 1977 1977 1977 1977 0
368 20241121 153700 5961435 1977 1977 1977 1977 0
369 20241121 153600 5961435 1977 1977 1977 1977 0
370 20241121 153500 5961435 1977 1977 1977 1977 0
371 20241121 153400 5961435 1977 1977 1977 1977 0
372 20241121 153300 5961435 1977 1977 1977 1977 0
373 20241121 153200 5961435 1977 1977 1977 1977 0
374 20241121 153100 5961435 1977 1977 1977 1977 0
375 20241121 153000 5961435 1977 1977 1977 1977 159
376 20241121 152900 5647092 1982 1982 1982 1982 0
377 20241121 152800 5647092 1982 1982 1982 1982 0
378 20241121 152700 5647092 1982 1982 1982 1982 0
379 20241121 152600 5647092 1982 1982 1982 1982 0
380 20241121 152500 5647092 1982 1982 1982 1982 0
381 20241121 152400 5647092 1982 1982 1982 1982 0
382 20241121 152300 5647092 1982 1982 1982 1982 0
383 20241121 152200 5647092 1982 1982 1982 1982 0
384 20241121 152100 5647092 1982 1982 1982 1982 0
385 20241121 152000 5647092 1982 1982 1982 1982 0
386 20241121 151900 5647092 1982 1982 1982 1982 0
387 20241121 151800 5647092 1982 1982 1982 1982 0
388 20241121 151700 5647092 1982 1981 1982 1981 220
389 20241121 151600 5211252 1981 1981 1981 1981 7
390 20241121 151500 5197385 1981 1981 1981 1981 2
391 20241121 151400 5193423 1981 1981 1981 1981 7
392 20241121 151300 5179556 1981 1981 1981 1981 7
393 20241121 151200 5165689 1981 1981 1981 1981 17
394 20241121 151100 5132012 1981 1981 1981 1981 3
395 20241121 151000 5126069 1981 1981 1981 1981 7
396 20241121 150900 5112202 1981 1981 1981 1981 7
397 20241121 150800 5098335 1981 1981 1981 1981 6
398 20241121 150700 5086449 1981 1981 1981 1981 7
399 20241121 150600 5072582 1981 1981 1981 1981 3
400 20241121 150500 5066639 1981 1981 1981 1981 11
401 20241121 150400 5044848 1981 1981 1981 1981 7
402 20241121 150300 5030981 1981 1981 1981 1981 11
403 20241121 150200 5009190 1981 1981 1981 1981 3
404 20241121 150100 5003247 1981 1981 1981 1981 6
405 20241121 150000 4991361 1980 1981 1981 1980 7
406 20241121 145900 4977498 1981 1981 1981 1981 3
407 20241121 145800 4971555 1981 1981 1981 1981 3
408 20241121 145700 4965612 1981 1978 1981 1978 21
409 20241121 145600 4924071 1978 1978 1978 1978 8
410 20241121 145500 4908247 1978 1978 1978 1978 7
411 20241121 145400 4894401 1978 1978 1978 1978 2
412 20241121 145300 4890445 1978 1978 1978 1978 7
413 20241121 145200 4876599 1978 1978 1978 1978 7
414 20241121 145100 4862753 1978 1978 1978 1978 7
415 20241121 145000 4848907 1978 1978 1978 1978 3
416 20241121 144900 4842973 1978 1978 1978 1978 7
417 20241121 144800 4829127 1978 1978 1978 1978 7
418 20241121 144700 4815281 1978 1978 1978 1978 6
419 20241121 144600 4803413 1978 1978 1978 1978 3
420 20241121 144500 4797479 1978 1978 1978 1978 7
421 20241121 144400 4783633 1978 1978 1978 1978 7
422 20241121 144300 4769787 1978 1978 1978 1978 7
423 20241121 144200 4755941 1978 1978 1978 1978 7
424 20241121 144100 4742095 1978 1978 1978 1978 0
425 20241121 144000 4742095 1978 1978 1978 1978 7
426 20241121 143900 4728249 1978 1978 1978 1978 6
427 20241121 143800 4716381 1978 1978 1978 1978 7
428 20241121 143700 4702535 1978 1978 1978 1978 3
429 20241121 143600 4696601 1978 1978 1978 1978 7
430 20241121 143500 4682755 1978 1978 1978 1978 7
431 20241121 143400 4668909 1978 1978 1978 1978 7
432 20241121 143300 4655063 1978 1978 1978 1978 3
433 20241121 143200 4649129 1978 1978 1978 1978 6
434 20241121 143100 4637261 1978 1978 1978 1978 7
435 20241121 143000 4623415 1978 1978 1978 1978 7
436 20241121 142900 4609569 1978 1978 1978 1978 3
437 20241121 142800 4603635 1978 1978 1978 1978 7
438 20241121 142700 4589789 1978 1978 1978 1978 7
439 20241121 142600 4575943 1978 1977 1978 1977 27
440 20241121 142500 4522557 1978 1978 1978 1978 2
441 20241121 142400 4518601 1978 1977 1978 1977 13
442 20241121 142300 4492893 1978 1978 1978 1978 7
443 20241121 142200 4479047 1978 1978 1978 1978 7
444 20241121 142100 4465201 1978 1978 1978 1978 7
445 20241121 142000 4451355 1978 1978 1978 1978 3
446 20241121 141900 4445421 1978 1978 1978 1978 7
447 20241121 141800 4431575 1978 1978 1978 1978 6
448 20241121 141700 4419707 1978 1978 1978 1978 7
449 20241121 141600 4405861 1978 1978 1978 1978 3
450 20241121 141500 4399927 1978 1978 1978 1978 7
451 20241121 141400 4386081 1978 1978 1978 1978 7
452 20241121 141300 4372235 1978 1978 1978 1978 7
453 20241121 141200 4358389 1978 1978 1978 1978 3
454 20241121 141100 4352455 1978 1978 1978 1978 6
455 20241121 141000 4340587 1978 1978 1978 1978 7
456 20241121 140900 4326741 1978 1978 1978 1978 7
457 20241121 140800 4312895 1978 1978 1978 1978 3
458 20241121 140700 4306961 1978 1978 1978 1978 7
459 20241121 140600 4293115 1978 1978 1978 1978 7
460 20241121 140500 4279269 1978 1978 1978 1978 7
461 20241121 140400 4265423 1978 1978 1978 1978 3
462 20241121 140300 4259489 1978 1978 1978 1978 6
463 20241121 140200 4247621 1978 1978 1978 1978 7
464 20241121 140100 4233775 1978 1978 1978 1978 7
465 20241121 140000 4219929 1978 1978 1978 1978 7
466 20241121 135900 4206083 1978 1978 1978 1978 3
467 20241121 135800 4200149 1978 1978 1978 1978 7
468 20241121 135700 4186303 1978 1978 1978 1978 7
469 20241121 135600 4172457 1978 1978 1978 1978 6
470 20241121 135500 4160589 1978 1978 1978 1978 3
471 20241121 135400 4154655 1978 1978 1978 1978 7
472 20241121 135300 4140809 1978 1978 1978 1978 7
473 20241121 135200 4126963 1978 1978 1978 1978 7
474 20241121 135100 4113117 1978 1978 1978 1978 3
475 20241121 135000 4107183 1978 1978 1978 1978 7
476 20241121 134900 4093337 1978 1978 1978 1978 6
477 20241121 134800 4081469 1978 1978 1978 1978 7
478 20241121 134700 4067623 1978 1978 1978 1978 3
479 20241121 134600 4061689 1978 1978 1978 1978 7
480 20241121 134500 4047843 1978 1978 1978 1978 7
481 20241121 134400 4033997 1978 1978 1978 1978 7
482 20241121 134300 4020151 1978 1978 1978 1978 3
483 20241121 134200 4014217 1978 1978 1978 1978 6
484 20241121 134100 4002349 1978 1978 1978 1978 7
485 20241121 134000 3988503 1978 1978 1978 1978 11
486 20241121 133900 3966745 1978 1978 1978 1978 7
487 20241121 133800 3952899 1978 1978 1978 1978 3
488 20241121 133700 3946965 1978 1978 1978 1978 7
489 20241121 133600 3933119 1978 1978 1978 1978 3
490 20241121 133500 3927185 1978 1977 1978 1977 202
491 20241121 133400 3527805 1977 1977 1977 1977 3
492 20241121 133300 3521874 1977 1977 1977 1977 7
493 20241121 133200 3508035 1977 1977 1977 1977 7
494 20241121 133100 3494196 1977 1977 1977 1977 7
495 20241121 133000 3480357 1977 1977 1977 1977 3
496 20241121 132900 3474426 1977 1977 1977 1977 4
497 20241121 132800 3466518 1977 1977 1977 1977 4
498 20241121 132700 3458610 1977 1977 1977 1977 4
499 20241121 132600 3450702 1977 1977 1977 1977 18
500 20241121 132500 3415116 1978 1978 1978 1978 7
501 20241121 132400 3401270 1978 1978 1978 1978 7
502 20241121 132300 3387424 1978 1978 1978 1978 7
503 20241121 132200 3373578 1978 1978 1978 1978 3
504 20241121 132100 3367644 1978 1978 1978 1978 7
505 20241121 132000 3353798 1978 1978 1978 1978 6
506 20241121 131900 3341930 1978 1978 1978 1978 4
507 20241121 131800 3334018 1978 1978 1978 1978 4
508 20241121 131700 3326106 1978 1979 1979 1978 17
509 20241121 131600 3292473 1978 1978 1978 1978 0
510 20241121 131500 3292473 1978 1978 1978 1978 0
511 20241121 131400 3292473 1978 1980 1980 1978 59
512 20241121 131300 3175728 1980 1980 1980 1980 0
513 20241121 131200 3175728 1980 1980 1980 1979 99
514 20241121 131100 2979789 1981 1981 1981 1981 7
515 20241121 131000 2965922 1981 1981 1981 1981 7
516 20241121 130900 2952055 1981 1981 1981 1981 3
517 20241121 130800 2946112 1981 1981 1981 1981 7
518 20241121 130700 2932245 1981 1981 1981 1981 7
519 20241121 130600 2918378 1981 1981 1981 1981 6
520 20241121 130500 2906492 1981 1981 1981 1981 3
521 20241121 130400 2900549 1981 1981 1981 1981 11
522 20241121 130300 2878758 1981 1981 1981 1981 7
523 20241121 130200 2864891 1981 1981 1981 1981 7
524 20241121 130100 2851024 1981 1981 1981 1981 3
525 20241121 130000 2845081 1981 1980 1981 1980 13
526 20241121 125900 2819337 1980 1980 1980 1980 6
527 20241121 125800 2807457 1980 1980 1980 1980 7
528 20241121 125700 2793597 1980 1980 1980 1980 7
529 20241121 125600 2779737 1980 1980 1980 1980 3
530 20241121 125500 2773797 1980 1980 1980 1980 7
531 20241121 125400 2759937 1980 1980 1980 1980 7
532 20241121 125300 2746077 1980 1980 1980 1980 7
533 20241121 125200 2732217 1980 1980 1980 1980 3
534 20241121 125100 2726277 1980 1980 1980 1980 6
535 20241121 125000 2714397 1980 1980 1980 1980 7
536 20241121 124900 2700537 1980 1980 1980 1980 7
537 20241121 124800 2686677 1980 1980 1980 1980 3
538 20241121 124700 2680737 1980 1980 1980 1980 7
539 20241121 124600 2666877 1980 1980 1980 1980 7
540 20241121 124500 2653017 1980 1980 1980 1980 7
541 20241121 124400 2639157 1980 1980 1980 1980 2
542 20241121 124300 2635197 1980 1980 1980 1980 7
543 20241121 124200 2621337 1980 1980 1980 1980 7
544 20241121 124100 2607477 1980 1980 1980 1980 7
545 20241121 124000 2593617 1980 1980 1980 1980 3
546 20241121 123900 2587677 1980 1980 1980 1980 7
547 20241121 123800 2573817 1980 1980 1980 1980 7
548 20241121 123700 2559957 1980 1980 1980 1980 6
549 20241121 123600 2548077 1980 1980 1980 1980 7
550 20241121 123500 2534217 1980 1980 1980 1980 3
551 20241121 123400 2528277 1980 1980 1980 1980 7
552 20241121 123300 2514417 1980 1980 1980 1980 7
553 20241121 123200 2500557 1980 1980 1980 1980 7
554 20241121 123100 2486697 1980 1980 1980 1980 3
555 20241121 123000 2480757 1980 1980 1980 1980 6
556 20241121 122900 2468877 1980 1980 1980 1980 7
557 20241121 122800 2455017 1980 1980 1980 1980 7
558 20241121 122700 2441157 1980 1980 1980 1980 3
559 20241121 122600 2435217 1980 1980 1980 1980 7
560 20241121 122500 2421357 1980 1980 1980 1980 7
561 20241121 122400 2407497 1980 1980 1980 1980 7
562 20241121 122300 2393637 1980 1980 1980 1980 2
563 20241121 122200 2389677 1980 1980 1980 1980 7
564 20241121 122100 2375817 1980 1980 1980 1980 7
565 20241121 122000 2361957 1980 1980 1980 1980 7
566 20241121 121900 2348097 1980 1980 1980 1980 3
567 20241121 121800 2342157 1980 1980 1980 1980 4
568 20241121 121700 2334237 1980 1980 1980 1980 7
569 20241121 121600 2320377 1980 1980 1980 1980 7
570 20241121 121500 2306517 1980 1980 1980 1980 2
571 20241121 121400 2302557 1980 1980 1980 1980 11
572 20241121 121300 2280777 1980 1980 1980 1980 7
573 20241121 121200 2266917 1980 1980 1980 1980 4
574 20241121 121100 2258997 1980 1980 1980 1980 0
575 20241121 121000 2258997 1980 1979 1980 1979 13
576 20241121 120900 2233267 1980 1980 1980 1980 7
577 20241121 120800 2219407 1980 1980 1980 1980 2
578 20241121 120700 2215447 1980 1979 1980 1979 203
579 20241121 120600 1813696 1979 1979 1979 1979 3
580 20241121 120500 1807759 1979 1979 1979 1979 7
581 20241121 120400 1793906 1979 1979 1979 1979 7
582 20241121 120300 1780053 1979 1979 1979 1979 7
583 20241121 120200 1766200 1979 1979 1979 1979 3
584 20241121 120100 1760263 1979 1979 1979 1979 6
585 20241121 120000 1748389 1979 1979 1979 1979 7
586 20241121 115900 1734536 1979 1979 1979 1979 7
587 20241121 115800 1720683 1979 1979 1979 1979 3
588 20241121 115700 1714746 1979 1979 1979 1979 7
589 20241121 115600 1700893 1979 1979 1979 1979 7
590 20241121 115500 1687040 1979 1979 1979 1979 7
591 20241121 115400 1673187 1979 1979 1979 1979 2
592 20241121 115300 1669229 1979 1979 1979 1979 7
593 20241121 115200 1655376 1979 1979 1979 1979 7
594 20241121 115100 1641523 1979 1979 1979 1979 7
595 20241121 115000 1627670 1979 1979 1979 1979 7
596 20241121 114900 1613817 1979 1979 1979 1979 3
597 20241121 114800 1607880 1979 1979 1979 1979 7
598 20241121 114700 1594027 1979 1979 1979 1979 7
599 20241121 114600 1580174 1979 1979 1979 1979 6
600 20241121 114500 1568300 1979 1979 1979 1979 3
601 20241121 114400 1562363 1979 1979 1979 1979 7
602 20241121 114300 1548510 1979 1979 1979 1979 7
603 20241121 114200 1534657 1979 1979 1979 1979 7
604 20241121 114100 1520804 1979 1979 1979 1979 3
605 20241121 114000 1514867 1979 1979 1979 1979 7
606 20241121 113900 1501014 1979 1979 1979 1979 6
607 20241121 113800 1489140 1979 1979 1979 1979 7
608 20241121 113700 1475287 1979 1979 1979 1979 3
609 20241121 113600 1469350 1979 1979 1979 1979 7
610 20241121 113500 1455497 1979 1979 1979 1979 7
611 20241121 113400 1441644 1979 1979 1979 1979 7
612 20241121 113300 1427791 1979 1979 1979 1979 3
613 20241121 113200 1421854 1979 1979 1979 1979 6
614 20241121 113100 1409980 1979 1979 1979 1979 7
615 20241121 113000 1396127 1979 1979 1979 1979 7
616 20241121 112900 1382274 1979 1979 1979 1979 7
617 20241121 112800 1368421 1979 1979 1979 1979 3
618 20241121 112700 1362484 1979 1979 1979 1979 7
619 20241121 112600 1348631 1979 1979 1979 1979 7
620 20241121 112500 1334778 1979 1979 1979 1979 6
621 20241121 112400 1322904 1979 1979 1979 1979 3
622 20241121 112300 1316967 1979 1979 1979 1979 7
623 20241121 112200 1303114 1979 1979 1979 1979 7
624 20241121 112100 1289261 1979 1979 1979 1979 7
625 20241121 112000 1275408 1979 1979 1979 1979 3
626 20241121 111900 1269471 1979 1979 1979 1979 7
627 20241121 111800 1255618 1979 1979 1979 1979 6
628 20241121 111700 1243744 1979 1979 1979 1979 7
629 20241121 111600 1229891 1979 1979 1979 1979 3
630 20241121 111500 1223954 1979 1979 1979 1979 7
631 20241121 111400 1210101 1979 1979 1979 1979 7
632 20241121 111300 1196248 1979 1979 1979 1979 7
633 20241121 111200 1182395 1979 1979 1979 1979 3
634 20241121 111100 1176458 1979 1979 1979 1979 6
635 20241121 111000 1164584 1979 1979 1979 1979 7
636 20241121 110900 1150731 1979 1979 1979 1979 11
637 20241121 110800 1128962 1979 1979 1979 1979 11
638 20241121 110700 1107193 1979 1979 1979 1979 3
639 20241121 110600 1101256 1979 1979 1979 1979 4
640 20241121 110500 1093340 1979 1979 1979 1979 0
641 20241121 110400 1093340 1979 1979 1979 1979 0
642 20241121 110300 1093340 1979 1979 1979 1979 8
643 20241121 110200 1077508 1980 1980 1980 1980 7
644 20241121 110100 1063648 1980 1980 1980 1980 7
645 20241121 110000 1049788 1980 1980 1980 1980 7
646 20241121 105900 1035928 1980 1980 1980 1980 3
647 20241121 105800 1029988 1980 1980 1980 1980 7
648 20241121 105700 1016128 1980 1980 1980 1980 7
649 20241121 105600 1002268 1980 1980 1980 1980 6
650 20241121 105500 990388 1980 1980 1980 1980 3
651 20241121 105400 984448 1980 1980 1980 1980 7
652 20241121 105300 970588 1980 1980 1980 1980 7
653 20241121 105200 956728 1980 1980 1980 1980 7
654 20241121 105100 942868 1980 1980 1980 1980 2
655 20241121 105000 938908 1980 1980 1980 1980 4
656 20241121 104900 930988 1980 1980 1980 1980 4
657 20241121 104800 923068 1979 1980 1980 1979 13
658 20241121 104700 897334 1980 1980 1980 1980 7
659 20241121 104600 883474 1980 1980 1980 1980 3
660 20241121 104500 877534 1980 1980 1980 1980 7
661 20241121 104400 863674 1980 1980 1980 1980 7
662 20241121 104300 849814 1980 1980 1980 1980 7
663 20241121 104200 835954 1980 1980 1980 1980 2
664 20241121 104100 831994 1980 1980 1980 1980 7
665 20241121 104000 818134 1980 1980 1980 1980 7
666 20241121 103900 804274 1980 1980 1980 1980 11
667 20241121 103800 782494 1980 1980 1980 1980 3
668 20241121 103700 776554 1980 1980 1980 1980 11
669 20241121 103600 754774 1980 1980 1980 1980 11
670 20241121 103500 732994 1980 1980 1980 1980 3
671 20241121 103400 727054 1980 1980 1980 1980 2
672 20241121 103300 723094 1980 1980 1980 1980 0
673 20241121 103200 723094 1980 1980 1980 1980 0
674 20241121 103100 723094 1980 1981 1981 1980 13
675 20241121 103000 697350 1981 1981 1981 1981 3
676 20241121 102900 691407 1981 1981 1981 1981 17
677 20241121 102800 657730 1981 1981 1981 1981 7
678 20241121 102700 643863 1981 1981 1981 1981 6
679 20241121 102600 631977 1981 1981 1981 1981 7
680 20241121 102500 618110 1981 1981 1981 1981 3
681 20241121 102400 612167 1981 1981 1981 1981 7
682 20241121 102300 598300 1981 1981 1981 1981 7
683 20241121 102200 584433 1981 1981 1981 1981 7
684 20241121 102100 570566 1981 1981 1981 1981 3
685 20241121 102000 564623 1981 1981 1981 1981 6
686 20241121 101900 552737 1981 1981 1981 1981 7
687 20241121 101800 538870 1981 1981 1981 1981 7
688 20241121 101700 525003 1981 1981 1981 1981 3
689 20241121 101600 519060 1981 1981 1981 1981 7
690 20241121 101500 505193 1981 1981 1981 1981 7
691 20241121 101400 491326 1981 1981 1981 1981 7
692 20241121 101300 477459 1981 1981 1981 1981 16
693 20241121 101200 445763 1981 1981 1981 1981 7
694 20241121 101100 431896 1981 1981 1981 1981 7
695 20241121 101000 418029 1981 1981 1981 1981 7
696 20241121 100900 404162 1981 1981 1981 1981 3
697 20241121 100800 398219 1981 1981 1981 1981 7
698 20241121 100700 384352 1981 1981 1981 1981 7
699 20241121 100600 370485 1981 1981 1981 1981 10
700 20241121 100500 350675 1981 1981 1981 1981 7
701 20241121 100400 336808 1981 1981 1981 1981 2
702 20241121 100300 332846 1981 1981 1981 1981 11
703 20241121 100200 311055 1981 1979 1981 1979 12
704 20241121 100100 287293 1981 1981 1981 1981 3
705 20241121 100000 281350 1981 1981 1981 1981 5
706 20241121 095900 271445 1976 1976 1976 1976 0
707 20241121 095800 271445 1976 1976 1976 1976 0
708 20241121 095700 271445 1976 1981 1981 1976 31
709 20241121 095600 210077 1981 1981 1981 1981 3
710 20241121 095500 204134 1981 1981 1981 1981 4
711 20241121 095400 196210 1981 1981 1981 1981 3
712 20241121 095300 190267 1981 1981 1981 1981 3
713 20241121 095200 184324 1982 1982 1982 1982 3
714 20241121 095100 178378 1982 1982 1982 1982 2
715 20241121 095000 174414 1982 1982 1982 1982 7
716 20241121 094900 160540 1982 1982 1982 1982 3
717 20241121 094800 154594 1982 1982 1982 1982 3
718 20241121 094700 148648 1982 1982 1982 1982 3
719 20241121 094600 142702 1982 1976 1982 1976 5
720 20241121 094500 132804 1982 1982 1982 1982 3
721 20241121 094400 126858 1982 1982 1982 1982 2
722 20241121 094300 122894 1982 1982 1982 1982 3
723 20241121 094200 116948 1982 1982 1982 1982 3
724 20241121 094100 111002 1982 1982 1982 1982 3
725 20241121 094000 105056 1982 1982 1982 1982 3
726 20241121 093900 99110 1982 1982 1982 1982 3
727 20241121 093800 93164 1982 1982 1982 1982 3
728 20241121 093700 87218 1982 1982 1982 1982 2
729 20241121 093600 83254 1982 1982 1982 1982 3
730 20241121 093500 77308 1982 1982 1982 1982 3
731 20241121 093400 71362 1982 1982 1982 1982 3
732 20241121 093300 65416 1982 1982 1982 1982 3
733 20241121 093200 59470 1982 1982 1982 1982 3
734 20241121 093100 53524 1982 1982 1982 1982 3
735 20241121 093000 47578 1982 1982 1982 1982 2
736 20241121 092900 43614 1982 1982 1982 1982 3
737 20241121 092800 37668 1982 1982 1982 1982 3
738 20241121 092700 31722 1982 1982 1982 1982 3
739 20241121 092600 25776 1983 1983 1983 1983 0
740 20241121 092500 25776 1983 1983 1983 1983 5
741 20241121 092400 15861 1982 1982 1982 1982 0
742 20241121 092300 15861 1982 1982 1982 1982 3
743 20241121 092200 9915 1983 1983 1983 1983 0
744 20241121 092100 9915 1983 1983 1983 1983 0
745 20241121 092000 9915 1983 1983 1983 1983 0
746 20241121 091900 9915 1983 1983 1983 1983 0
747 20241121 091800 9915 1983 1983 1983 1983 0
748 20241121 091700 9915 1983 1983 1983 1983 0
749 20241121 091600 9915 1983 1983 1983 1983 0
750 20241121 091500 9915 1983 1983 1983 1983 0
751 20241121 091400 9915 1983 1983 1983 1983 0
752 20241121 091300 9915 1983 1983 1983 1983 0
753 20241121 091200 9915 1983 1983 1983 1983 0
754 20241121 091100 9915 1983 1983 1983 1983 0
755 20241121 091000 9915 1983 1983 1983 1983 0
756 20241121 090900 9915 1983 1983 1983 1983 0
757 20241121 090800 9915 1983 1983 1983 1983 0
758 20241121 090700 9915 1983 1983 1983 1983 0
759 20241121 090600 9915 1983 1983 1983 1983 0
760 20241121 090500 9915 1983 1983 1983 1983 0
761 20241121 090400 9915 1983 1983 1983 1983 0
762 20241121 090300 9915 1983 1983 1983 1983 0
763 20241121 090200 9915 1983 1983 1983 1983 0
764 20241121 090100 9915 1983 1983 1983 1983 5
765 20241121 090000 0 1973 1973 1973 1973 0