Update 2024-11-21 2715 candle_min
This commit is contained in:
765
477380/min/candle-20241121.csv
Normal file
765
477380/min/candle-20241121.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,214300,12697813,2000,2000,2000,2000,30
|
||||
20241121,214200,12697813,2000,2000,2000,2000,0
|
||||
20241121,214100,12697813,2000,2000,2000,2000,0
|
||||
20241121,214000,12697813,2000,2000,2000,2000,0
|
||||
20241121,213900,12697813,2000,2000,2000,2000,0
|
||||
20241121,213800,12697813,2000,2000,2000,2000,0
|
||||
20241121,213700,12697813,2000,2000,2000,2000,0
|
||||
20241121,213600,12697813,2000,2000,2000,2000,0
|
||||
20241121,213500,12697813,2000,2000,2000,2000,0
|
||||
20241121,213400,12697813,2000,2000,2000,2000,0
|
||||
20241121,213300,12697813,2000,2000,2000,2000,0
|
||||
20241121,213200,12697813,2000,2000,2000,2000,0
|
||||
20241121,213100,12697813,2000,2000,2000,2000,0
|
||||
20241121,213000,12697813,2000,2000,2000,2000,0
|
||||
20241121,212900,12697813,2000,2000,2000,2000,0
|
||||
20241121,212800,12697813,2000,2000,2000,2000,0
|
||||
20241121,212700,12697813,2000,2000,2000,2000,0
|
||||
20241121,212600,12697813,2000,2000,2000,2000,0
|
||||
20241121,212500,12697813,2000,2000,2000,2000,0
|
||||
20241121,212400,12697813,2000,2000,2000,2000,0
|
||||
20241121,212300,12697813,2000,2000,2000,2000,0
|
||||
20241121,212200,12697813,2000,2000,2000,2000,0
|
||||
20241121,212100,12697813,2000,2000,2000,2000,0
|
||||
20241121,212000,12697813,2000,2000,2000,2000,0
|
||||
20241121,211900,12697813,2000,2000,2000,2000,0
|
||||
20241121,211800,12697813,2000,2000,2000,2000,0
|
||||
20241121,211700,12697813,2000,2000,2000,2000,0
|
||||
20241121,211600,12697813,2000,2000,2000,2000,0
|
||||
20241121,211500,12697813,2000,2000,2000,2000,0
|
||||
20241121,211400,12697813,2000,2000,2000,2000,0
|
||||
20241121,211300,12697813,2000,2000,2000,2000,30
|
||||
20241121,211200,12697813,2000,2000,2000,2000,0
|
||||
20241121,211100,12697813,2000,2000,2000,2000,0
|
||||
20241121,211000,12697813,2000,2000,2000,2000,0
|
||||
20241121,210900,12697813,2000,2000,2000,2000,0
|
||||
20241121,210800,12697813,2000,2000,2000,2000,0
|
||||
20241121,210700,12697813,2000,2000,2000,2000,0
|
||||
20241121,210600,12697813,2000,2000,2000,2000,0
|
||||
20241121,210500,12697813,2000,2000,2000,2000,0
|
||||
20241121,210400,12697813,2000,2000,2000,2000,0
|
||||
20241121,210300,12697813,2000,2000,2000,2000,0
|
||||
20241121,210200,12697813,2000,2000,2000,2000,0
|
||||
20241121,210100,12697813,2000,2000,2000,2000,0
|
||||
20241121,210000,12697813,2000,2000,2000,2000,0
|
||||
20241121,205900,12697813,2000,2000,2000,2000,0
|
||||
20241121,205800,12697813,2000,2000,2000,2000,0
|
||||
20241121,205700,12697813,2000,2000,2000,2000,0
|
||||
20241121,205600,12697813,2000,2000,2000,2000,0
|
||||
20241121,205500,12697813,2000,2000,2000,2000,0
|
||||
20241121,205400,12697813,2000,2000,2000,2000,0
|
||||
20241121,205300,12697813,2000,2000,2000,2000,0
|
||||
20241121,205200,12697813,2000,2000,2000,2000,0
|
||||
20241121,205100,12697813,2000,2000,2000,2000,0
|
||||
20241121,205000,12697813,2000,2000,2000,2000,0
|
||||
20241121,204900,12697813,2000,2000,2000,2000,0
|
||||
20241121,204800,12697813,2000,2000,2000,2000,0
|
||||
20241121,204700,12697813,2000,2000,2000,2000,0
|
||||
20241121,204600,12697813,2000,2000,2000,2000,0
|
||||
20241121,204500,12697813,2000,2000,2000,2000,0
|
||||
20241121,204400,12697813,2000,2000,2000,2000,0
|
||||
20241121,204300,12697813,2000,2000,2000,2000,30
|
||||
20241121,204200,12697813,2000,2000,2000,2000,0
|
||||
20241121,204100,12697813,2000,2000,2000,2000,0
|
||||
20241121,204000,12697813,2000,2000,2000,2000,0
|
||||
20241121,203900,12697813,2000,2000,2000,2000,0
|
||||
20241121,203800,12697813,2000,2000,2000,2000,0
|
||||
20241121,203700,12697813,2000,2000,2000,2000,0
|
||||
20241121,203600,12697813,2000,2000,2000,2000,0
|
||||
20241121,203500,12697813,2000,2000,2000,2000,0
|
||||
20241121,203400,12697813,2000,2000,2000,2000,0
|
||||
20241121,203300,12697813,2000,2000,2000,2000,0
|
||||
20241121,203200,12697813,2000,2000,2000,2000,0
|
||||
20241121,203100,12697813,2000,2000,2000,2000,0
|
||||
20241121,203000,12697813,2000,2000,2000,2000,0
|
||||
20241121,202900,12697813,2000,2000,2000,2000,0
|
||||
20241121,202800,12697813,2000,2000,2000,2000,0
|
||||
20241121,202700,12697813,2000,2000,2000,2000,0
|
||||
20241121,202600,12697813,2000,2000,2000,2000,0
|
||||
20241121,202500,12697813,2000,2000,2000,2000,0
|
||||
20241121,202400,12697813,2000,2000,2000,2000,0
|
||||
20241121,202300,12697813,2000,2000,2000,2000,0
|
||||
20241121,202200,12697813,2000,2000,2000,2000,0
|
||||
20241121,202100,12697813,2000,2000,2000,2000,0
|
||||
20241121,202000,12697813,2000,2000,2000,2000,0
|
||||
20241121,201900,12697813,2000,2000,2000,2000,0
|
||||
20241121,201800,12697813,2000,2000,2000,2000,0
|
||||
20241121,201700,12697813,2000,2000,2000,2000,0
|
||||
20241121,201600,12697813,2000,2000,2000,2000,0
|
||||
20241121,201500,12697813,2000,2000,2000,2000,0
|
||||
20241121,201400,12697813,2000,2000,2000,2000,0
|
||||
20241121,201300,12697813,2000,2000,2000,2000,30
|
||||
20241121,201200,12697813,2000,2000,2000,2000,0
|
||||
20241121,201100,12697813,2000,2000,2000,2000,0
|
||||
20241121,201000,12697813,2000,2000,2000,2000,0
|
||||
20241121,200900,12697813,2000,2000,2000,2000,0
|
||||
20241121,200800,12697813,2000,2000,2000,2000,0
|
||||
20241121,200700,12697813,2000,2000,2000,2000,0
|
||||
20241121,200600,12697813,2000,2000,2000,2000,0
|
||||
20241121,200500,12697813,2000,2000,2000,2000,0
|
||||
20241121,200400,12697813,2000,2000,2000,2000,0
|
||||
20241121,200300,12697813,2000,2000,2000,2000,0
|
||||
20241121,200200,12697813,2000,2000,2000,2000,0
|
||||
20241121,200100,12697813,2000,2000,2000,2000,0
|
||||
20241121,200000,12697813,2000,2000,2000,2000,0
|
||||
20241121,195900,12697813,2000,2000,2000,2000,0
|
||||
20241121,195800,12697813,2000,2000,2000,2000,0
|
||||
20241121,195700,12697813,2000,2000,2000,2000,0
|
||||
20241121,195600,12697813,2000,2000,2000,2000,0
|
||||
20241121,195500,12697813,2000,2000,2000,2000,0
|
||||
20241121,195400,12697813,2000,2000,2000,2000,0
|
||||
20241121,195300,12697813,2000,2000,2000,2000,0
|
||||
20241121,195200,12697813,2000,2000,2000,2000,0
|
||||
20241121,195100,12697813,2000,2000,2000,2000,0
|
||||
20241121,195000,12697813,2000,2000,2000,2000,0
|
||||
20241121,194900,12697813,2000,2000,2000,2000,0
|
||||
20241121,194800,12697813,2000,2000,2000,2000,0
|
||||
20241121,194700,12697813,2000,2000,2000,2000,0
|
||||
20241121,194600,12697813,2000,2000,2000,2000,0
|
||||
20241121,194500,12697813,2000,2000,2000,2000,0
|
||||
20241121,194400,12697813,2000,2000,2000,2000,0
|
||||
20241121,194300,12697813,2000,2000,2000,2000,30
|
||||
20241121,194200,12697813,2000,2000,2000,2000,0
|
||||
20241121,194100,12697813,2000,2000,2000,2000,0
|
||||
20241121,194000,12697813,2000,2000,2000,2000,0
|
||||
20241121,193900,12697813,2000,2000,2000,2000,0
|
||||
20241121,193800,12697813,2000,2000,2000,2000,0
|
||||
20241121,193700,12697813,2000,2000,2000,2000,0
|
||||
20241121,193600,12697813,2000,2000,2000,2000,0
|
||||
20241121,193500,12697813,2000,2000,2000,2000,0
|
||||
20241121,193400,12697813,2000,2000,2000,2000,0
|
||||
20241121,193300,12697813,2000,2000,2000,2000,0
|
||||
20241121,193200,12697813,2000,2000,2000,2000,0
|
||||
20241121,193100,12697813,2000,2000,2000,2000,0
|
||||
20241121,193000,12697813,2000,2000,2000,2000,0
|
||||
20241121,192900,12697813,2000,2000,2000,2000,0
|
||||
20241121,192800,12697813,2000,2000,2000,2000,0
|
||||
20241121,192700,12697813,2000,2000,2000,2000,0
|
||||
20241121,192600,12697813,2000,2000,2000,2000,0
|
||||
20241121,192500,12697813,2000,2000,2000,2000,0
|
||||
20241121,192400,12697813,2000,2000,2000,2000,0
|
||||
20241121,192300,12697813,2000,2000,2000,2000,0
|
||||
20241121,192200,12697813,2000,2000,2000,2000,0
|
||||
20241121,192100,12697813,2000,2000,2000,2000,0
|
||||
20241121,192000,12697813,2000,2000,2000,2000,0
|
||||
20241121,191900,12697813,2000,2000,2000,2000,0
|
||||
20241121,191800,12697813,2000,2000,2000,2000,0
|
||||
20241121,191700,12697813,2000,2000,2000,2000,0
|
||||
20241121,191600,12697813,2000,2000,2000,2000,0
|
||||
20241121,191500,12697813,2000,2000,2000,2000,0
|
||||
20241121,191400,12697813,2000,2000,2000,2000,0
|
||||
20241121,191300,12697813,2000,2000,2000,2000,30
|
||||
20241121,191200,12697813,2000,2000,2000,2000,0
|
||||
20241121,191100,12697813,2000,2000,2000,2000,0
|
||||
20241121,191000,12697813,2000,2000,2000,2000,0
|
||||
20241121,190900,12697813,2000,2000,2000,2000,0
|
||||
20241121,190800,12697813,2000,2000,2000,2000,0
|
||||
20241121,190700,12697813,2000,2000,2000,2000,0
|
||||
20241121,190600,12697813,2000,2000,2000,2000,0
|
||||
20241121,190500,12697813,2000,2000,2000,2000,0
|
||||
20241121,190400,12697813,2000,2000,2000,2000,0
|
||||
20241121,190300,12697813,2000,2000,2000,2000,0
|
||||
20241121,190200,12697813,2000,2000,2000,2000,0
|
||||
20241121,190100,12697813,2000,2000,2000,2000,0
|
||||
20241121,190000,12697813,2000,2000,2000,2000,0
|
||||
20241121,185900,12697813,2000,2000,2000,2000,0
|
||||
20241121,185800,12697813,2000,2000,2000,2000,0
|
||||
20241121,185700,12697813,2000,2000,2000,2000,0
|
||||
20241121,185600,12697813,2000,2000,2000,2000,0
|
||||
20241121,185500,12697813,2000,2000,2000,2000,0
|
||||
20241121,185400,12697813,2000,2000,2000,2000,0
|
||||
20241121,185300,12697813,2000,2000,2000,2000,0
|
||||
20241121,185200,12697813,2000,2000,2000,2000,0
|
||||
20241121,185100,12697813,2000,2000,2000,2000,0
|
||||
20241121,185000,12697813,2000,2000,2000,2000,0
|
||||
20241121,184900,12697813,2000,2000,2000,2000,0
|
||||
20241121,184800,12697813,2000,2000,2000,2000,0
|
||||
20241121,184700,12697813,2000,2000,2000,2000,0
|
||||
20241121,184600,12697813,2000,2000,2000,2000,0
|
||||
20241121,184500,12697813,2000,2000,2000,2000,0
|
||||
20241121,184400,12697813,2000,2000,2000,2000,0
|
||||
20241121,184300,12697813,2000,2000,2000,2000,30
|
||||
20241121,184200,12697813,2000,2000,2000,2000,0
|
||||
20241121,184100,12697813,2000,2000,2000,2000,0
|
||||
20241121,184000,12697813,2000,2000,2000,2000,0
|
||||
20241121,183900,12697813,2000,2000,2000,2000,0
|
||||
20241121,183800,12697813,2000,2000,2000,2000,0
|
||||
20241121,183700,12697813,2000,2000,2000,2000,0
|
||||
20241121,183600,12697813,2000,2000,2000,2000,0
|
||||
20241121,183500,12697813,2000,2000,2000,2000,0
|
||||
20241121,183400,12697813,2000,2000,2000,2000,0
|
||||
20241121,183300,12697813,2000,2000,2000,2000,0
|
||||
20241121,183200,12697813,2000,2000,2000,2000,0
|
||||
20241121,183100,12697813,2000,2000,2000,2000,0
|
||||
20241121,183000,12697813,2000,2000,2000,2000,0
|
||||
20241121,182900,12697813,2000,2000,2000,2000,0
|
||||
20241121,182800,12697813,2000,2000,2000,2000,0
|
||||
20241121,182700,12697813,2000,2000,2000,2000,0
|
||||
20241121,182600,12697813,2000,2000,2000,2000,0
|
||||
20241121,182500,12697813,2000,2000,2000,2000,0
|
||||
20241121,182400,12697813,2000,2000,2000,2000,0
|
||||
20241121,182300,12697813,2000,2000,2000,2000,0
|
||||
20241121,182200,12697813,2000,2000,2000,2000,0
|
||||
20241121,182100,12697813,2000,2000,2000,2000,0
|
||||
20241121,182000,12697813,2000,2000,2000,2000,0
|
||||
20241121,181900,12697813,2000,2000,2000,2000,0
|
||||
20241121,181800,12697813,2000,2000,2000,2000,0
|
||||
20241121,181700,12697813,2000,2000,2000,2000,0
|
||||
20241121,181600,12697813,2000,2000,2000,2000,0
|
||||
20241121,181500,12697813,2000,2000,2000,2000,0
|
||||
20241121,181400,12697813,2000,2000,2000,2000,0
|
||||
20241121,181300,12697813,2000,2000,2000,2000,30
|
||||
20241121,181200,12697813,2000,2000,2000,2000,0
|
||||
20241121,181100,12697813,2000,2000,2000,2000,0
|
||||
20241121,181000,12697813,2000,2000,2000,2000,0
|
||||
20241121,180900,12697813,2000,2000,2000,2000,0
|
||||
20241121,180800,12697813,2000,2000,2000,2000,0
|
||||
20241121,180700,12697813,2000,2000,2000,2000,0
|
||||
20241121,180600,12697813,2000,2000,2000,2000,0
|
||||
20241121,180500,12697813,2000,2000,2000,2000,0
|
||||
20241121,180400,12697813,2000,2000,2000,2000,0
|
||||
20241121,180300,12697813,2000,2000,2000,2000,0
|
||||
20241121,180200,12697813,2000,2000,2000,2000,0
|
||||
20241121,180100,12697813,2000,2000,2000,2000,0
|
||||
20241121,180000,12697813,2000,2000,2000,2000,0
|
||||
20241121,175900,12697813,2000,2000,2000,2000,0
|
||||
20241121,175800,12697813,2000,2000,2000,2000,0
|
||||
20241121,175700,12697813,2000,2000,2000,2000,0
|
||||
20241121,175600,12697813,2000,2000,2000,2000,0
|
||||
20241121,175500,12697813,2000,2000,2000,2000,0
|
||||
20241121,175400,12697813,2000,2000,2000,2000,0
|
||||
20241121,175300,12697813,2000,2000,2000,2000,0
|
||||
20241121,175200,12697813,2000,2000,2000,2000,0
|
||||
20241121,175100,12697813,2000,2000,2000,2000,0
|
||||
20241121,175000,12697813,2000,2000,2000,2000,0
|
||||
20241121,174900,12697813,2000,2000,2000,2000,0
|
||||
20241121,174800,12697813,2000,2000,2000,2000,0
|
||||
20241121,174700,12697813,2000,2000,2000,2000,0
|
||||
20241121,174600,12697813,2000,2000,2000,2000,0
|
||||
20241121,174500,12697813,2000,2000,2000,2000,0
|
||||
20241121,174400,12697813,2000,2000,2000,2000,0
|
||||
20241121,174300,12697813,2000,2000,2000,2000,30
|
||||
20241121,174200,12697813,2000,2000,2000,2000,0
|
||||
20241121,174100,12697813,2000,2000,2000,2000,0
|
||||
20241121,174000,12697813,2000,2000,2000,2000,0
|
||||
20241121,173900,12697813,2000,2000,2000,2000,0
|
||||
20241121,173800,12697813,2000,2000,2000,2000,0
|
||||
20241121,173700,12697813,2000,2000,2000,2000,0
|
||||
20241121,173600,12697813,2000,2000,2000,2000,0
|
||||
20241121,173500,12697813,2000,2000,2000,2000,0
|
||||
20241121,173400,12697813,2000,2000,2000,2000,0
|
||||
20241121,173300,12697813,2000,2000,2000,2000,0
|
||||
20241121,173200,12697813,2000,2000,2000,2000,0
|
||||
20241121,173100,12697813,2000,2000,2000,2000,0
|
||||
20241121,173000,12697813,2000,2000,2000,2000,0
|
||||
20241121,172900,12697813,2000,2000,2000,2000,0
|
||||
20241121,172800,12697813,2000,2000,2000,2000,0
|
||||
20241121,172700,12697813,2000,2000,2000,2000,0
|
||||
20241121,172600,12697813,2000,2000,2000,2000,0
|
||||
20241121,172500,12697813,2000,2000,2000,2000,0
|
||||
20241121,172400,12697813,2000,2000,2000,2000,0
|
||||
20241121,172300,12697813,2000,2000,2000,2000,0
|
||||
20241121,172200,12697813,2000,2000,2000,2000,0
|
||||
20241121,172100,12697813,2000,2000,2000,2000,0
|
||||
20241121,172000,12697813,2000,2000,2000,2000,0
|
||||
20241121,171900,12697813,2000,2000,2000,2000,0
|
||||
20241121,171800,12697813,2000,2000,2000,2000,0
|
||||
20241121,171700,12697813,2000,2000,2000,2000,0
|
||||
20241121,171600,12697813,2000,2000,2000,2000,0
|
||||
20241121,171500,12697813,2000,2000,2000,2000,0
|
||||
20241121,171400,12697813,2000,2000,2000,2000,0
|
||||
20241121,171300,12697813,2000,2000,2000,2000,30
|
||||
20241121,171200,12697813,2000,2000,2000,2000,0
|
||||
20241121,171100,12697813,2000,2000,2000,2000,0
|
||||
20241121,171000,12697813,2000,2000,2000,2000,0
|
||||
20241121,170900,12697813,2000,2000,2000,2000,0
|
||||
20241121,170800,12697813,2000,2000,2000,2000,0
|
||||
20241121,170700,12697813,2000,2000,2000,2000,0
|
||||
20241121,170600,12697813,2000,2000,2000,2000,0
|
||||
20241121,170500,12697813,2000,2000,2000,2000,0
|
||||
20241121,170400,12697813,2000,2000,2000,2000,0
|
||||
20241121,170300,12697813,2000,2000,2000,2000,0
|
||||
20241121,170200,12697813,2000,2000,2000,2000,0
|
||||
20241121,170100,12697813,2000,2000,2000,2000,0
|
||||
20241121,170000,12697813,2000,2000,2000,2000,0
|
||||
20241121,165900,12697813,2000,2000,2000,2000,0
|
||||
20241121,165800,12697813,2000,2000,2000,2000,0
|
||||
20241121,165700,12697813,2000,2000,2000,2000,0
|
||||
20241121,165600,12697813,2000,2000,2000,2000,0
|
||||
20241121,165500,12697813,2000,2000,2000,2000,0
|
||||
20241121,165400,12697813,2000,2000,2000,2000,0
|
||||
20241121,165300,12697813,2000,2000,2000,2000,0
|
||||
20241121,165200,12697813,2000,2000,2000,2000,0
|
||||
20241121,165100,12697813,2000,2000,2000,2000,0
|
||||
20241121,165000,12697813,2000,2000,2000,2000,0
|
||||
20241121,164900,12697813,2000,2000,2000,2000,0
|
||||
20241121,164800,12697813,2000,2000,2000,2000,0
|
||||
20241121,164700,12697813,2000,2000,2000,2000,0
|
||||
20241121,164600,12697813,2000,2000,2000,2000,0
|
||||
20241121,164500,12697813,2000,2000,2000,2000,0
|
||||
20241121,164400,12697813,2000,2000,2000,2000,0
|
||||
20241121,164300,12697813,2000,2000,2000,2000,30
|
||||
20241121,164200,12697813,2000,2000,2000,2000,0
|
||||
20241121,164100,12697813,2000,2000,2000,2000,0
|
||||
20241121,164000,12697813,2000,2000,2000,2000,0
|
||||
20241121,163900,12697813,2000,2000,2000,2000,0
|
||||
20241121,163800,12697813,2000,2000,2000,2000,0
|
||||
20241121,163700,12697813,2000,2000,2000,2000,0
|
||||
20241121,163600,12697813,2000,2000,2000,2000,0
|
||||
20241121,163500,12697813,2000,2000,2000,2000,0
|
||||
20241121,163400,12697813,2000,2000,2000,2000,0
|
||||
20241121,163300,12697813,2000,2000,2000,2000,0
|
||||
20241121,163200,12697813,2000,2000,2000,2000,0
|
||||
20241121,163100,12697813,2000,2000,2000,2000,0
|
||||
20241121,163000,12697813,2000,2000,2000,2000,0
|
||||
20241121,162900,12697813,2000,2000,2000,2000,0
|
||||
20241121,162800,12697813,2000,2000,2000,2000,0
|
||||
20241121,162700,12697813,2000,2000,2000,2000,0
|
||||
20241121,162600,12697813,2000,2000,2000,2000,0
|
||||
20241121,162500,12697813,2000,2000,2000,2000,0
|
||||
20241121,162400,12697813,2000,2000,2000,2000,0
|
||||
20241121,162300,12697813,2000,2000,2000,2000,0
|
||||
20241121,162200,12697813,2000,2000,2000,2000,0
|
||||
20241121,162100,12697813,2000,2000,2000,2000,0
|
||||
20241121,162000,12697813,2000,2000,2000,2000,0
|
||||
20241121,161900,12697813,2000,2000,2000,2000,0
|
||||
20241121,161800,12697813,2000,2000,2000,2000,0
|
||||
20241121,161700,12697813,2000,2000,2000,2000,0
|
||||
20241121,161600,12697813,2000,2000,2000,2000,0
|
||||
20241121,161500,12697813,2000,2000,2000,2000,0
|
||||
20241121,161400,12697813,2000,2000,2000,2000,0
|
||||
20241121,161300,12697813,2000,2000,2000,2000,30
|
||||
20241121,161200,12697813,2000,2000,2000,2000,0
|
||||
20241121,161100,12697813,2000,2000,2000,2000,0
|
||||
20241121,161000,12697813,2000,2000,2000,2000,0
|
||||
20241121,160900,12697813,2000,2000,2000,2000,0
|
||||
20241121,160800,12697813,2000,2000,2000,2000,0
|
||||
20241121,160700,12697813,2000,2000,2000,2000,0
|
||||
20241121,160600,12697813,2000,2000,2000,2000,0
|
||||
20241121,160500,12697813,2000,2000,2000,2000,0
|
||||
20241121,160400,12697813,2000,2000,2000,2000,0
|
||||
20241121,160300,12697813,2000,2000,2000,2000,0
|
||||
20241121,160200,12697813,2000,2000,2000,2000,0
|
||||
20241121,160100,12697813,2000,2000,2000,2000,0
|
||||
20241121,160000,12697813,2000,2000,2000,2000,0
|
||||
20241121,155900,12697813,2000,2000,2000,2000,0
|
||||
20241121,155800,12697813,2000,2000,2000,2000,0
|
||||
20241121,155700,12697813,2000,2000,2000,2000,0
|
||||
20241121,155600,12697813,2000,2000,2000,2000,0
|
||||
20241121,155500,12697813,2000,2000,2000,2000,0
|
||||
20241121,155400,12697813,2000,2000,2000,2000,0
|
||||
20241121,155300,12697813,2000,2000,2000,2000,0
|
||||
20241121,155200,12697813,2000,2000,2000,2000,0
|
||||
20241121,155100,12697813,2000,2000,2000,2000,0
|
||||
20241121,155000,12697813,2000,2000,2000,2000,0
|
||||
20241121,154900,12697813,2000,2000,2000,2000,0
|
||||
20241121,154800,12697813,2000,2000,2000,2000,0
|
||||
20241121,154700,12697813,2000,2000,2000,2000,0
|
||||
20241121,154600,12697813,2000,2000,2000,2000,0
|
||||
20241121,154500,12697813,2000,2000,2000,2000,0
|
||||
20241121,154400,12697813,2000,2000,2000,2000,0
|
||||
20241121,154300,12697813,2000,2000,2000,2000,30
|
||||
20241121,154200,12697813,2000,2000,2000,2000,0
|
||||
20241121,154100,12697813,2000,2000,2000,2000,0
|
||||
20241121,154000,12697813,2000,2000,2000,2000,0
|
||||
20241121,153900,12697813,2000,2000,2000,2000,0
|
||||
20241121,153800,12697813,2000,2000,2000,2000,0
|
||||
20241121,153700,12697813,2000,2000,2000,2000,0
|
||||
20241121,153600,12697813,2000,2000,2000,2000,0
|
||||
20241121,153500,12697813,2000,2000,2000,2000,0
|
||||
20241121,153400,12697813,2000,2000,2000,2000,0
|
||||
20241121,153300,12697813,2000,2000,2000,2000,0
|
||||
20241121,153200,12697813,2000,2000,2000,2000,0
|
||||
20241121,153100,12697813,2000,2000,2000,2000,0
|
||||
20241121,153000,12697813,2000,2000,2000,2000,0
|
||||
20241121,152900,12697813,2000,2000,2000,2000,0
|
||||
20241121,152800,12697813,2000,2000,2000,2000,0
|
||||
20241121,152700,12697813,2000,2000,2000,2000,0
|
||||
20241121,152600,12697813,2000,2000,2000,2000,0
|
||||
20241121,152500,12697813,2000,2000,2000,2000,0
|
||||
20241121,152400,12697813,2000,2000,2000,2000,0
|
||||
20241121,152300,12697813,2000,2000,2000,2000,0
|
||||
20241121,152200,12697813,2000,2000,2000,2000,0
|
||||
20241121,152100,12697813,2000,2000,2000,2000,0
|
||||
20241121,152000,12697813,2000,2000,2000,2000,0
|
||||
20241121,151900,12697813,2000,2000,2000,2000,0
|
||||
20241121,151800,12697813,2000,2000,2000,2000,0
|
||||
20241121,151700,12697813,2000,2000,2000,2000,30
|
||||
20241121,151600,12637813,2000,2000,2000,2000,14
|
||||
20241121,151500,12609813,2000,2000,2000,2000,6
|
||||
20241121,151400,12597813,2000,2000,2000,2000,13
|
||||
20241121,151300,12571813,2000,2000,2000,2000,14
|
||||
20241121,151200,12543813,2000,2000,2000,2000,14
|
||||
20241121,151100,12515813,2000,2000,2000,2000,6
|
||||
20241121,151000,12503813,2000,2000,2000,2000,13
|
||||
20241121,150900,12477813,2000,2000,2000,2000,9
|
||||
20241121,150800,12459813,2000,2000,2000,2000,8
|
||||
20241121,150700,12443813,1999,2000,2000,1999,24
|
||||
20241121,150600,12395824,2000,2000,2000,2000,6
|
||||
20241121,150500,12383824,2000,2000,2000,2000,14
|
||||
20241121,150400,12355824,2000,2000,2000,2000,24
|
||||
20241121,150300,12307824,2000,2000,2000,2000,13
|
||||
20241121,150200,12281824,2000,2000,2000,2000,6
|
||||
20241121,150100,12269824,2000,2000,2000,2000,14
|
||||
20241121,150000,12241824,2000,2000,2000,2000,13
|
||||
20241121,145900,12215824,2000,2000,2000,2000,14
|
||||
20241121,145800,12187824,2000,2000,2000,2000,6
|
||||
20241121,145700,12175824,2000,2000,2000,2000,14
|
||||
20241121,145600,12147824,2000,2000,2000,2000,13
|
||||
20241121,145500,12121824,2000,2000,2000,2000,14
|
||||
20241121,145400,12093824,2000,2000,2000,2000,6
|
||||
20241121,145300,12081824,2000,2000,2000,2000,13
|
||||
20241121,145200,12055824,2000,2000,2000,2000,14
|
||||
20241121,145100,12027824,2000,2000,2000,2000,12
|
||||
20241121,145000,12003824,1999,1999,1999,1999,0
|
||||
20241121,144900,12003824,1999,2000,2000,1999,21
|
||||
20241121,144800,11961832,2000,2000,2000,2000,14
|
||||
20241121,144700,11933832,2000,2000,2000,2000,14
|
||||
20241121,144600,11905832,2000,2000,2000,2000,5
|
||||
20241121,144500,11895832,2000,2000,2000,2000,14
|
||||
20241121,144400,11867832,2000,2000,2000,2000,14
|
||||
20241121,144300,11839832,2000,2000,2000,2000,14
|
||||
20241121,144200,11811832,2000,2000,2000,2000,8
|
||||
20241121,144100,11795832,2000,2000,2000,2000,0
|
||||
20241121,144000,11795832,2000,2000,2000,2000,8
|
||||
20241121,143900,11779832,1999,2000,2000,1999,25
|
||||
20241121,143800,11729843,2000,2000,2000,2000,13
|
||||
20241121,143700,11703843,2000,2000,2000,2000,6
|
||||
20241121,143600,11691843,2000,2000,2000,2000,14
|
||||
20241121,143500,11663843,2000,2000,2000,2000,14
|
||||
20241121,143400,11635843,2000,2000,2000,2000,13
|
||||
20241121,143300,11609843,2000,2000,2000,2000,6
|
||||
20241121,143200,11597843,2000,2000,2000,2000,14
|
||||
20241121,143100,11569843,2000,2000,2000,2000,13
|
||||
20241121,143000,11543843,2000,2000,2000,2000,14
|
||||
20241121,142900,11515843,2000,2000,2000,2000,6
|
||||
20241121,142800,11503843,2000,2000,2000,2000,14
|
||||
20241121,142700,11475843,2000,2000,2000,2000,13
|
||||
20241121,142600,11449843,2000,2000,2000,2000,14
|
||||
20241121,142500,11421843,2000,2000,2000,2000,6
|
||||
20241121,142400,11409843,2000,2000,2000,2000,13
|
||||
20241121,142300,11383843,2000,2000,2000,2000,14
|
||||
20241121,142200,11355843,2000,2000,2000,2000,14
|
||||
20241121,142100,11327843,2000,2000,2000,2000,14
|
||||
20241121,142000,11299843,2000,2000,2000,2000,5
|
||||
20241121,141900,11289843,2000,2000,2000,2000,14
|
||||
20241121,141800,11261843,2000,2000,2000,2000,14
|
||||
20241121,141700,11233843,2000,2000,2000,2000,14
|
||||
20241121,141600,11205843,2000,2000,2000,2000,5
|
||||
20241121,141500,11195843,2000,2000,2000,2000,14
|
||||
20241121,141400,11167843,2000,2000,2000,2000,14
|
||||
20241121,141300,11139843,2000,2000,2000,2000,13
|
||||
20241121,141200,11113843,2000,2000,2000,2000,6
|
||||
20241121,141100,11101843,2000,2000,2000,2000,14
|
||||
20241121,141000,11073843,2000,2000,2000,2000,14
|
||||
20241121,140900,11045843,2000,2000,2000,2000,13
|
||||
20241121,140800,11019843,2000,2000,2000,2000,6
|
||||
20241121,140700,11007843,2000,2000,2000,2000,14
|
||||
20241121,140600,10979843,2000,2000,2000,2000,13
|
||||
20241121,140500,10953843,2000,2000,2000,2000,24
|
||||
20241121,140400,10905843,2000,2000,2000,2000,6
|
||||
20241121,140300,10893843,2000,2000,2000,2000,22
|
||||
20241121,140200,10849843,2000,2000,2000,2000,21
|
||||
20241121,140100,10807843,2000,2000,2000,2000,6
|
||||
20241121,140000,10795843,2000,2000,2000,2000,0
|
||||
20241121,135900,10795843,2000,2000,2000,2000,0
|
||||
20241121,135800,10795843,2000,2000,2000,2000,17
|
||||
20241121,135700,10761843,2005,2005,2005,2005,14
|
||||
20241121,135600,10733773,2005,2005,2005,2005,14
|
||||
20241121,135500,10705703,2005,2005,2005,2005,5
|
||||
20241121,135400,10695678,2005,2005,2005,2005,14
|
||||
20241121,135300,10667608,2005,2005,2005,2005,14
|
||||
20241121,135200,10639538,2005,2005,2005,2005,13
|
||||
20241121,135100,10613473,2005,2005,2005,2005,6
|
||||
20241121,135000,10601443,2005,2005,2005,2005,14
|
||||
20241121,134900,10573373,2005,2005,2005,2005,14
|
||||
20241121,134800,10545303,2005,2005,2005,2005,13
|
||||
20241121,134700,10519238,2005,2005,2005,2005,6
|
||||
20241121,134600,10507208,2005,2005,2005,2005,14
|
||||
20241121,134500,10479138,2005,2005,2005,2005,13
|
||||
20241121,134400,10453073,2005,2005,2005,2005,14
|
||||
20241121,134300,10425003,2005,2005,2005,2005,6
|
||||
20241121,134200,10412973,2005,2005,2005,2005,14
|
||||
20241121,134100,10384903,2005,2005,2005,2005,13
|
||||
20241121,134000,10358838,2005,2005,2005,2005,14
|
||||
20241121,133900,10330768,2005,2005,2005,2005,14
|
||||
20241121,133800,10302698,2005,2005,2005,2005,5
|
||||
20241121,133700,10292673,2005,2005,2005,2005,14
|
||||
20241121,133600,10264603,2005,2005,2005,2005,14
|
||||
20241121,133500,10236533,2005,2005,2005,2005,14
|
||||
20241121,133400,10208463,2005,2005,2005,2005,5
|
||||
20241121,133300,10198438,2005,2005,2005,2005,14
|
||||
20241121,133200,10170368,2005,2005,2005,2005,14
|
||||
20241121,133100,10142298,2005,2005,2005,2005,13
|
||||
20241121,133000,10116233,2005,2005,2005,2005,6
|
||||
20241121,132900,10104203,2005,2005,2005,2005,8
|
||||
20241121,132800,10088163,2005,2005,2005,2005,14
|
||||
20241121,132700,10060093,2005,2005,2005,2005,14
|
||||
20241121,132600,10032023,2005,2005,2005,2005,5
|
||||
20241121,132500,10021998,2005,2005,2005,2005,14
|
||||
20241121,132400,9993928,2005,2005,2005,2005,22
|
||||
20241121,132300,9949818,2005,2005,2005,2005,21
|
||||
20241121,132200,9907713,2005,2005,2005,2005,6
|
||||
20241121,132100,9895683,2005,2005,2005,2005,21
|
||||
20241121,132000,9853578,2005,2005,2005,2005,14
|
||||
20241121,131900,9825508,2005,2005,2005,2005,13
|
||||
20241121,131800,9799443,2005,1998,2005,1998,7
|
||||
20241121,131700,9785415,1993,1993,1993,1993,0
|
||||
20241121,131600,9785415,1993,1993,1993,1993,0
|
||||
20241121,131500,9785415,1993,1994,1994,1993,52
|
||||
20241121,131400,9681778,2000,2005,2005,2000,42
|
||||
20241121,131300,9597708,2005,2005,2005,2005,6
|
||||
20241121,131200,9585678,2005,2005,2005,2005,13
|
||||
20241121,131100,9559613,2005,2005,2005,2005,14
|
||||
20241121,131000,9531543,2005,2005,2005,2005,14
|
||||
20241121,130900,9503473,2005,2005,2005,2005,5
|
||||
20241121,130800,9493448,2005,2005,2005,2005,14
|
||||
20241121,130700,9465378,2005,2005,2005,2005,14
|
||||
20241121,130600,9437308,2005,2005,2005,2005,14
|
||||
20241121,130500,9409238,2005,2005,2005,2005,1
|
||||
20241121,130400,9407233,2005,2005,2005,2000,25
|
||||
20241121,130300,9357163,2005,2005,2005,2005,14
|
||||
20241121,130200,9329093,2005,2005,2005,2005,13
|
||||
20241121,130100,9303028,2005,2005,2005,2005,6
|
||||
20241121,130000,9290998,2005,2005,2005,2005,14
|
||||
20241121,125900,9262928,2005,2005,2005,2005,14
|
||||
20241121,125800,9234858,2005,2005,2005,2005,13
|
||||
20241121,125700,9208793,2005,2005,2005,2005,14
|
||||
20241121,125600,9180723,2005,2005,2005,2005,6
|
||||
20241121,125500,9168693,2005,2005,2005,2005,13
|
||||
20241121,125400,9142628,2005,2005,2005,2005,14
|
||||
20241121,125300,9114558,2005,2005,2005,2005,14
|
||||
20241121,125200,9086488,2005,2005,2005,2005,6
|
||||
20241121,125100,9074458,2005,2005,2005,2005,18
|
||||
20241121,125000,9038368,2005,2005,2005,2005,14
|
||||
20241121,124900,9010298,2005,2005,2005,2005,14
|
||||
20241121,124800,8982228,2005,2005,2005,2005,5
|
||||
20241121,124700,8972203,2005,2005,2005,2005,20
|
||||
20241121,124600,8932103,2005,2005,2005,2005,14
|
||||
20241121,124500,8904033,2005,2005,2005,2005,14
|
||||
20241121,124400,8875963,2005,2005,2005,2005,7
|
||||
20241121,124300,8861928,2005,2005,2005,2005,14
|
||||
20241121,124200,8833858,2005,2005,2005,2005,14
|
||||
20241121,124100,8805788,2005,2005,2005,2005,13
|
||||
20241121,124000,8779723,2005,2005,2005,2005,6
|
||||
20241121,123900,8767693,2005,2005,2005,2005,14
|
||||
20241121,123800,8739623,2005,2005,2005,2005,14
|
||||
20241121,123700,8711553,2005,2005,2005,2005,13
|
||||
20241121,123600,8685488,2005,2005,2005,2005,14
|
||||
20241121,123500,8657418,2005,2005,2005,2005,6
|
||||
20241121,123400,8645388,2005,2005,2005,2005,13
|
||||
20241121,123300,8619323,2005,2005,2005,2005,14
|
||||
20241121,123200,8591253,2005,2005,2005,2005,14
|
||||
20241121,123100,8563183,2005,2005,2005,2005,6
|
||||
20241121,123000,8551153,2005,2005,2005,2005,13
|
||||
20241121,122900,8525088,2005,2005,2005,2005,14
|
||||
20241121,122800,8497018,2005,2005,2005,2005,14
|
||||
20241121,122700,8468948,2005,2005,2005,2005,5
|
||||
20241121,122600,8458923,2005,2005,2005,2005,14
|
||||
20241121,122500,8430853,2005,2005,2005,2005,14
|
||||
20241121,122400,8402783,2005,2005,2005,2005,14
|
||||
20241121,122300,8374713,2005,2005,2005,2005,5
|
||||
20241121,122200,8364688,2005,2005,2005,2005,15
|
||||
20241121,122100,8334613,2005,2005,2005,2005,14
|
||||
20241121,122000,8306543,2005,2005,2005,2005,22
|
||||
20241121,121900,8262433,2005,2005,2005,2005,5
|
||||
20241121,121800,8252408,2005,2005,2005,2005,16
|
||||
20241121,121700,8220328,2005,2005,2005,2005,22
|
||||
20241121,121600,8176218,2005,2005,2005,2005,14
|
||||
20241121,121500,8148148,2005,2005,2005,2005,5
|
||||
20241121,121400,8138123,2005,2005,2005,2005,14
|
||||
20241121,121300,8110053,2005,2005,2005,2005,14
|
||||
20241121,121200,8081983,2005,2005,2005,2005,14
|
||||
20241121,121100,8053913,2005,2005,2005,2005,5
|
||||
20241121,121000,8043888,2005,2005,2005,2005,6
|
||||
20241121,120900,8031858,1993,1993,1993,1993,0
|
||||
20241121,120800,8031858,1993,1993,1993,1993,0
|
||||
20241121,120700,8031858,1993,2005,2005,1993,38
|
||||
20241121,120600,7955929,2000,2005,2005,2000,9
|
||||
20241121,120500,7937899,2005,2005,2005,2005,14
|
||||
20241121,120400,7909829,2005,2005,2005,2005,13
|
||||
20241121,120300,7883764,2005,2005,2005,2005,14
|
||||
20241121,120200,7855694,2005,2005,2005,2005,11
|
||||
20241121,120100,7833639,2005,2005,2005,2005,13
|
||||
20241121,120000,7807574,2005,2005,2005,2005,14
|
||||
20241121,115900,7779504,2005,2005,2005,2005,14
|
||||
20241121,115800,7751434,2005,2005,2005,2005,6
|
||||
20241121,115700,7739404,2005,2005,2005,2005,13
|
||||
20241121,115600,7713339,2005,2005,2005,2005,14
|
||||
20241121,115500,7685269,2005,2005,2005,2005,14
|
||||
20241121,115400,7657199,2005,2005,2005,2005,5
|
||||
20241121,115300,7647174,2005,2005,2005,2005,14
|
||||
20241121,115200,7619104,2005,2005,2005,2005,14
|
||||
20241121,115100,7591034,2005,2005,2005,2005,14
|
||||
20241121,115000,7562964,2005,2005,2005,2005,13
|
||||
20241121,114900,7536899,2005,2005,2005,2005,6
|
||||
20241121,114800,7524869,2005,2005,2005,2005,14
|
||||
20241121,114700,7496799,2005,2005,2005,2005,13
|
||||
20241121,114600,7470734,2005,2005,2005,2005,14
|
||||
20241121,114500,7442664,2005,2005,2005,2005,6
|
||||
20241121,114400,7430634,2005,2005,2005,2005,14
|
||||
20241121,114300,7402564,2005,2005,2005,2005,13
|
||||
20241121,114200,7376499,2005,2005,2005,2005,14
|
||||
20241121,114100,7348429,2005,2005,2005,2005,5
|
||||
20241121,114000,7338404,2005,2005,2005,2000,24
|
||||
20241121,113900,7290339,2005,2005,2005,2005,14
|
||||
20241121,113800,7262269,2005,2005,2005,2005,14
|
||||
20241121,113700,7234199,2005,2005,2005,2005,6
|
||||
20241121,113600,7222169,2005,2005,2005,2005,13
|
||||
20241121,113500,7196104,2005,2005,2005,2005,14
|
||||
20241121,113400,7168034,2005,2005,2005,2005,14
|
||||
20241121,113300,7139964,2005,2005,2005,2005,5
|
||||
20241121,113200,7129939,2005,2005,2005,2005,14
|
||||
20241121,113100,7101869,2005,2005,2005,2005,14
|
||||
20241121,113000,7073799,2005,2005,2005,2005,14
|
||||
20241121,112900,7045729,2005,2005,2005,2005,13
|
||||
20241121,112800,7019664,2005,2005,2005,2005,6
|
||||
20241121,112700,7007634,2005,2005,2005,2005,14
|
||||
20241121,112600,6979564,2005,2005,2005,2005,13
|
||||
20241121,112500,6953499,2005,2005,2005,2005,14
|
||||
20241121,112400,6925429,2005,2005,2005,2005,6
|
||||
20241121,112300,6913399,2005,2005,2005,2005,14
|
||||
20241121,112200,6885329,2005,2005,2005,2005,13
|
||||
20241121,112100,6859264,2005,2005,2005,2005,14
|
||||
20241121,112000,6831194,2005,2005,2005,2005,6
|
||||
20241121,111900,6819164,2005,2005,2005,2005,13
|
||||
20241121,111800,6793099,2005,2005,2005,2005,14
|
||||
20241121,111700,6765029,2005,2005,2005,2005,14
|
||||
20241121,111600,6736959,2005,2005,2005,2005,6
|
||||
20241121,111500,6724929,2005,2005,2005,2005,13
|
||||
20241121,111400,6698864,2005,2005,2005,2005,22
|
||||
20241121,111300,6654754,2005,2005,2005,2005,8
|
||||
20241121,111200,6638714,2005,2005,2005,2005,0
|
||||
20241121,111100,6638714,2005,2005,2005,2005,8
|
||||
20241121,111000,6622674,2000,2005,2005,2000,100
|
||||
20241121,110900,6422644,2005,2005,2005,2005,14
|
||||
20241121,110800,6394574,2005,2005,2005,2005,13
|
||||
20241121,110700,6368509,2005,2005,2005,2005,6
|
||||
20241121,110600,6356479,2005,2005,2005,2005,8
|
||||
20241121,110500,6340439,2005,2005,2005,2005,14
|
||||
20241121,110400,6312369,2005,2005,2005,2005,13
|
||||
20241121,110300,6286304,2005,2005,2005,2005,6
|
||||
20241121,110200,6274274,2005,2005,2005,2005,14
|
||||
20241121,110100,6246204,2005,2005,2005,2005,14
|
||||
20241121,110000,6218134,2005,2005,2005,2005,13
|
||||
20241121,105900,6192069,2005,2005,2005,2005,6
|
||||
20241121,105800,6180039,2005,2005,2005,2005,14
|
||||
20241121,105700,6151969,2005,2005,2005,2005,13
|
||||
20241121,105600,6125904,2005,2005,2005,2005,14
|
||||
20241121,105500,6097834,2005,2005,2005,2005,6
|
||||
20241121,105400,6085804,2005,2005,2005,2005,14
|
||||
20241121,105300,6057734,2005,2005,2005,2005,13
|
||||
20241121,105200,6031669,2005,2005,2005,2005,14
|
||||
20241121,105100,6003599,2005,2005,2005,2005,6
|
||||
20241121,105000,5991569,2005,2005,2005,2005,13
|
||||
20241121,104900,5965504,2005,2005,2005,2005,14
|
||||
20241121,104800,5937434,2005,2005,2005,2005,14
|
||||
20241121,104700,5909364,2005,2005,2005,2005,14
|
||||
20241121,104600,5881294,2005,2005,2005,2005,5
|
||||
20241121,104500,5871269,2005,2005,2005,2005,14
|
||||
20241121,104400,5843199,2005,2005,2005,2005,14
|
||||
20241121,104300,5815129,2005,2005,2005,2005,13
|
||||
20241121,104200,5789064,2005,2005,2005,2005,6
|
||||
20241121,104100,5777034,2005,2005,2005,2005,14
|
||||
20241121,104000,5748964,2005,2005,2005,2005,14
|
||||
20241121,103900,5720894,2005,2005,2005,2005,13
|
||||
20241121,103800,5694829,2005,2005,2005,2005,6
|
||||
20241121,103700,5682799,2005,2005,2005,2005,14
|
||||
20241121,103600,5654729,2005,2005,2005,2005,13
|
||||
20241121,103500,5628664,2005,2005,2005,2005,14
|
||||
20241121,103400,5600594,2005,2005,2005,2005,6
|
||||
20241121,103300,5588564,2005,2005,2005,2005,14
|
||||
20241121,103200,5560494,2005,2005,2005,2005,13
|
||||
20241121,103100,5534429,2005,2005,2005,2005,14
|
||||
20241121,103000,5506359,2005,2005,2005,2005,6
|
||||
20241121,102900,5494329,2005,2005,2005,2005,23
|
||||
20241121,102800,5448214,2005,2005,2005,2005,14
|
||||
20241121,102700,5420144,2005,2005,2005,2005,14
|
||||
20241121,102600,5392074,2005,2005,2005,2005,14
|
||||
20241121,102500,5364004,2005,2005,2005,2005,5
|
||||
20241121,102400,5353979,2005,2005,2005,2005,14
|
||||
20241121,102300,5325909,2005,2005,2005,2005,14
|
||||
20241121,102200,5297839,2005,2005,2005,2005,14
|
||||
20241121,102100,5269769,2005,2005,2005,2005,10
|
||||
20241121,102000,5249719,2005,2005,2005,2005,14
|
||||
20241121,101900,5221649,2005,2005,2005,2005,14
|
||||
20241121,101800,5193579,2005,2005,2005,2005,13
|
||||
20241121,101700,5167514,2005,2005,2005,2005,6
|
||||
20241121,101600,5155484,2005,2005,2005,2005,14
|
||||
20241121,101500,5127414,2005,2005,2005,2005,14
|
||||
20241121,101400,5099344,2005,2005,2005,2005,8
|
||||
20241121,101300,5083304,2005,2005,2005,2005,0
|
||||
20241121,101200,5083304,2005,2005,2005,2005,8
|
||||
20241121,101100,5067264,2005,2010,2010,2005,41
|
||||
20241121,101000,4985034,2010,2010,2010,2010,14
|
||||
20241121,100900,4956894,2010,2010,2010,2010,6
|
||||
20241121,100800,4944834,2010,2010,2010,2010,14
|
||||
20241121,100700,4916694,2010,2010,2010,2010,13
|
||||
20241121,100600,4890564,2010,2010,2010,2010,14
|
||||
20241121,100500,4862424,2010,2010,2010,2010,17
|
||||
20241121,100400,4828254,2010,2010,2010,2010,5
|
||||
20241121,100300,4818204,2010,2010,2010,2010,9
|
||||
20241121,100200,4800114,2005,2010,2010,2005,29
|
||||
20241121,100100,4741899,2010,2010,2010,2010,14
|
||||
20241121,100000,4713759,2010,2010,2010,2010,5
|
||||
20241121,095900,4703709,2010,2010,2010,2010,14
|
||||
20241121,095800,4675569,2010,2010,2010,2010,64
|
||||
20241121,095700,4546929,2010,2010,2010,2010,13
|
||||
20241121,095600,4520799,2010,2010,2010,2010,3
|
||||
20241121,095500,4514769,2010,2010,2010,2010,18
|
||||
20241121,095400,4478589,2010,2010,2010,2010,18
|
||||
20241121,095300,4442409,2005,2010,2010,2005,13
|
||||
20241121,095200,4416304,2005,2005,2005,2005,11
|
||||
20241121,095100,4394249,2010,2005,2010,2005,18
|
||||
20241121,095000,4358119,2010,2010,2010,2005,14
|
||||
20241121,094900,4329984,2010,2010,2010,2010,5
|
||||
20241121,094800,4319934,2010,2010,2010,2010,6
|
||||
20241121,094700,4307874,2010,2010,2010,2010,6
|
||||
20241121,094600,4295814,2010,2010,2010,2010,6
|
||||
20241121,094500,4283754,2010,2010,2010,2010,3
|
||||
20241121,094400,4277724,2005,2010,2010,2005,8
|
||||
20241121,094300,4261654,2010,2010,2010,2010,16
|
||||
20241121,094200,4229494,2010,2010,2010,2005,10
|
||||
20241121,094100,4209414,2005,2005,2005,2005,1
|
||||
20241121,094000,4207409,2010,2010,2010,2010,6
|
||||
20241121,093900,4195349,2010,2010,2010,2010,6
|
||||
20241121,093800,4183289,2010,2010,2010,2010,5
|
||||
20241121,093700,4173239,2010,2010,2010,2010,6
|
||||
20241121,093600,4161179,2010,2010,2010,2010,6
|
||||
20241121,093500,4149119,2010,2010,2010,2010,5
|
||||
20241121,093400,4139069,2010,2010,2010,2010,6
|
||||
20241121,093300,4127009,2010,2010,2010,2010,6
|
||||
20241121,093200,4114949,2010,2010,2010,2010,6
|
||||
20241121,093100,4102889,2010,2010,2010,2010,5
|
||||
20241121,093000,4092839,2010,2000,2010,2000,100
|
||||
20241121,092900,3892779,2000,1993,2000,1993,611
|
||||
20241121,092800,2675014,1993,1993,1993,1993,5
|
||||
20241121,092700,2665049,1993,1993,1993,1993,21
|
||||
20241121,092600,2623196,1993,1993,1993,1993,0
|
||||
20241121,092500,2623196,1993,1993,1993,1993,0
|
||||
20241121,092400,2623196,1993,1993,1993,1993,1
|
||||
20241121,092300,2621203,1993,1993,1993,1993,6
|
||||
20241121,092200,2609245,1990,1990,1990,1990,0
|
||||
20241121,092100,2609245,1990,1990,1990,1990,0
|
||||
20241121,092000,2609245,1990,1990,1990,1990,0
|
||||
20241121,091900,2609245,1990,1990,1990,1990,0
|
||||
20241121,091800,2609245,1990,1990,1990,1990,0
|
||||
20241121,091700,2609245,1990,1990,1990,1990,0
|
||||
20241121,091600,2609245,1990,1990,1990,1990,0
|
||||
20241121,091500,2609245,1990,1990,1990,1990,0
|
||||
20241121,091400,2609245,1990,1990,1990,1990,0
|
||||
20241121,091300,2609245,1990,1990,1990,1990,0
|
||||
20241121,091200,2609245,1990,1990,1990,1990,0
|
||||
20241121,091100,2609245,1990,1990,1990,1990,0
|
||||
20241121,091000,2609245,1990,1990,1990,1990,0
|
||||
20241121,090900,2609245,1990,1990,1990,1990,0
|
||||
20241121,090800,2609245,1990,1990,1990,1990,0
|
||||
20241121,090700,2609245,1990,1990,1990,1990,45
|
||||
20241121,090600,2519695,1990,1993,1993,1990,823
|
||||
20241121,090500,880374,1993,1997,1997,1993,384
|
||||
20241121,090400,113881,1997,1997,1997,1997,0
|
||||
20241121,090300,113881,1997,1997,1997,1997,5
|
||||
20241121,090200,103896,1998,1998,1998,1998,52
|
||||
20241121,090100,0,1998,1998,1998,1998,0
|
||||
20241121,090000,0,1998,1998,1998,1998,0
|
||||
|
Reference in New Issue
Block a user