Update 2024-11-21 2715 candle_min
This commit is contained in:
767
484130/min/candle-20241121.csv
Normal file
767
484130/min/candle-20241121.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,214500,160549060,2000,2000,2000,2000,499
|
||||
20241121,214400,160549060,2000,2000,2000,2000,0
|
||||
20241121,214300,160549060,2000,2000,2000,2000,0
|
||||
20241121,214200,160549060,2000,2000,2000,2000,0
|
||||
20241121,214100,160549060,2000,2000,2000,2000,0
|
||||
20241121,214000,160549060,2000,2000,2000,2000,0
|
||||
20241121,213900,160549060,2000,2000,2000,2000,0
|
||||
20241121,213800,160549060,2000,2000,2000,2000,0
|
||||
20241121,213700,160549060,2000,2000,2000,2000,0
|
||||
20241121,213600,160549060,2000,2000,2000,2000,0
|
||||
20241121,213500,160549060,2000,2000,2000,2000,0
|
||||
20241121,213400,160549060,2000,2000,2000,2000,0
|
||||
20241121,213300,160549060,2000,2000,2000,2000,0
|
||||
20241121,213200,160549060,2000,2000,2000,2000,0
|
||||
20241121,213100,160549060,2000,2000,2000,2000,0
|
||||
20241121,213000,160549060,2000,2000,2000,2000,0
|
||||
20241121,212900,160549060,2000,2000,2000,2000,0
|
||||
20241121,212800,160549060,2000,2000,2000,2000,0
|
||||
20241121,212700,160549060,2000,2000,2000,2000,0
|
||||
20241121,212600,160549060,2000,2000,2000,2000,0
|
||||
20241121,212500,160549060,2000,2000,2000,2000,0
|
||||
20241121,212400,160549060,2000,2000,2000,2000,0
|
||||
20241121,212300,160549060,2000,2000,2000,2000,0
|
||||
20241121,212200,160549060,2000,2000,2000,2000,0
|
||||
20241121,212100,160549060,2000,2000,2000,2000,0
|
||||
20241121,212000,160549060,2000,2000,2000,2000,0
|
||||
20241121,211900,160549060,2000,2000,2000,2000,0
|
||||
20241121,211800,160549060,2000,2000,2000,2000,0
|
||||
20241121,211700,160549060,2000,2000,2000,2000,0
|
||||
20241121,211600,160549060,2000,2000,2000,2000,0
|
||||
20241121,211500,160549060,2000,2000,2000,2000,499
|
||||
20241121,211400,160549060,2000,2000,2000,2000,0
|
||||
20241121,211300,160549060,2000,2000,2000,2000,0
|
||||
20241121,211200,160549060,2000,2000,2000,2000,0
|
||||
20241121,211100,160549060,2000,2000,2000,2000,0
|
||||
20241121,211000,160549060,2000,2000,2000,2000,0
|
||||
20241121,210900,160549060,2000,2000,2000,2000,0
|
||||
20241121,210800,160549060,2000,2000,2000,2000,0
|
||||
20241121,210700,160549060,2000,2000,2000,2000,0
|
||||
20241121,210600,160549060,2000,2000,2000,2000,0
|
||||
20241121,210500,160549060,2000,2000,2000,2000,0
|
||||
20241121,210400,160549060,2000,2000,2000,2000,0
|
||||
20241121,210300,160549060,2000,2000,2000,2000,0
|
||||
20241121,210200,160549060,2000,2000,2000,2000,0
|
||||
20241121,210100,160549060,2000,2000,2000,2000,0
|
||||
20241121,210000,160549060,2000,2000,2000,2000,0
|
||||
20241121,205900,160549060,2000,2000,2000,2000,0
|
||||
20241121,205800,160549060,2000,2000,2000,2000,0
|
||||
20241121,205700,160549060,2000,2000,2000,2000,0
|
||||
20241121,205600,160549060,2000,2000,2000,2000,0
|
||||
20241121,205500,160549060,2000,2000,2000,2000,0
|
||||
20241121,205400,160549060,2000,2000,2000,2000,0
|
||||
20241121,205300,160549060,2000,2000,2000,2000,0
|
||||
20241121,205200,160549060,2000,2000,2000,2000,0
|
||||
20241121,205100,160549060,2000,2000,2000,2000,0
|
||||
20241121,205000,160549060,2000,2000,2000,2000,0
|
||||
20241121,204900,160549060,2000,2000,2000,2000,0
|
||||
20241121,204800,160549060,2000,2000,2000,2000,0
|
||||
20241121,204700,160549060,2000,2000,2000,2000,0
|
||||
20241121,204600,160549060,2000,2000,2000,2000,0
|
||||
20241121,204500,160549060,2000,2000,2000,2000,499
|
||||
20241121,204400,160549060,2000,2000,2000,2000,0
|
||||
20241121,204300,160549060,2000,2000,2000,2000,0
|
||||
20241121,204200,160549060,2000,2000,2000,2000,0
|
||||
20241121,204100,160549060,2000,2000,2000,2000,0
|
||||
20241121,204000,160549060,2000,2000,2000,2000,0
|
||||
20241121,203900,160549060,2000,2000,2000,2000,0
|
||||
20241121,203800,160549060,2000,2000,2000,2000,0
|
||||
20241121,203700,160549060,2000,2000,2000,2000,0
|
||||
20241121,203600,160549060,2000,2000,2000,2000,0
|
||||
20241121,203500,160549060,2000,2000,2000,2000,0
|
||||
20241121,203400,160549060,2000,2000,2000,2000,0
|
||||
20241121,203300,160549060,2000,2000,2000,2000,0
|
||||
20241121,203200,160549060,2000,2000,2000,2000,0
|
||||
20241121,203100,160549060,2000,2000,2000,2000,0
|
||||
20241121,203000,160549060,2000,2000,2000,2000,0
|
||||
20241121,202900,160549060,2000,2000,2000,2000,0
|
||||
20241121,202800,160549060,2000,2000,2000,2000,0
|
||||
20241121,202700,160549060,2000,2000,2000,2000,0
|
||||
20241121,202600,160549060,2000,2000,2000,2000,0
|
||||
20241121,202500,160549060,2000,2000,2000,2000,0
|
||||
20241121,202400,160549060,2000,2000,2000,2000,0
|
||||
20241121,202300,160549060,2000,2000,2000,2000,0
|
||||
20241121,202200,160549060,2000,2000,2000,2000,0
|
||||
20241121,202100,160549060,2000,2000,2000,2000,0
|
||||
20241121,202000,160549060,2000,2000,2000,2000,0
|
||||
20241121,201900,160549060,2000,2000,2000,2000,0
|
||||
20241121,201800,160549060,2000,2000,2000,2000,0
|
||||
20241121,201700,160549060,2000,2000,2000,2000,0
|
||||
20241121,201600,160549060,2000,2000,2000,2000,0
|
||||
20241121,201500,160549060,2000,2000,2000,2000,499
|
||||
20241121,201400,160549060,2000,2000,2000,2000,0
|
||||
20241121,201300,160549060,2000,2000,2000,2000,0
|
||||
20241121,201200,160549060,2000,2000,2000,2000,0
|
||||
20241121,201100,160549060,2000,2000,2000,2000,0
|
||||
20241121,201000,160549060,2000,2000,2000,2000,0
|
||||
20241121,200900,160549060,2000,2000,2000,2000,0
|
||||
20241121,200800,160549060,2000,2000,2000,2000,0
|
||||
20241121,200700,160549060,2000,2000,2000,2000,0
|
||||
20241121,200600,160549060,2000,2000,2000,2000,0
|
||||
20241121,200500,160549060,2000,2000,2000,2000,0
|
||||
20241121,200400,160549060,2000,2000,2000,2000,0
|
||||
20241121,200300,160549060,2000,2000,2000,2000,0
|
||||
20241121,200200,160549060,2000,2000,2000,2000,0
|
||||
20241121,200100,160549060,2000,2000,2000,2000,0
|
||||
20241121,200000,160549060,2000,2000,2000,2000,0
|
||||
20241121,195900,160549060,2000,2000,2000,2000,0
|
||||
20241121,195800,160549060,2000,2000,2000,2000,0
|
||||
20241121,195700,160549060,2000,2000,2000,2000,0
|
||||
20241121,195600,160549060,2000,2000,2000,2000,0
|
||||
20241121,195500,160549060,2000,2000,2000,2000,0
|
||||
20241121,195400,160549060,2000,2000,2000,2000,0
|
||||
20241121,195300,160549060,2000,2000,2000,2000,0
|
||||
20241121,195200,160549060,2000,2000,2000,2000,0
|
||||
20241121,195100,160549060,2000,2000,2000,2000,0
|
||||
20241121,195000,160549060,2000,2000,2000,2000,0
|
||||
20241121,194900,160549060,2000,2000,2000,2000,0
|
||||
20241121,194800,160549060,2000,2000,2000,2000,0
|
||||
20241121,194700,160549060,2000,2000,2000,2000,0
|
||||
20241121,194600,160549060,2000,2000,2000,2000,0
|
||||
20241121,194500,160549060,2000,2000,2000,2000,499
|
||||
20241121,194400,160549060,2000,2000,2000,2000,0
|
||||
20241121,194300,160549060,2000,2000,2000,2000,0
|
||||
20241121,194200,160549060,2000,2000,2000,2000,0
|
||||
20241121,194100,160549060,2000,2000,2000,2000,0
|
||||
20241121,194000,160549060,2000,2000,2000,2000,0
|
||||
20241121,193900,160549060,2000,2000,2000,2000,0
|
||||
20241121,193800,160549060,2000,2000,2000,2000,0
|
||||
20241121,193700,160549060,2000,2000,2000,2000,0
|
||||
20241121,193600,160549060,2000,2000,2000,2000,0
|
||||
20241121,193500,160549060,2000,2000,2000,2000,0
|
||||
20241121,193400,160549060,2000,2000,2000,2000,0
|
||||
20241121,193300,160549060,2000,2000,2000,2000,0
|
||||
20241121,193200,160549060,2000,2000,2000,2000,0
|
||||
20241121,193100,160549060,2000,2000,2000,2000,0
|
||||
20241121,193000,160549060,2000,2000,2000,2000,0
|
||||
20241121,192900,160549060,2000,2000,2000,2000,0
|
||||
20241121,192800,160549060,2000,2000,2000,2000,0
|
||||
20241121,192700,160549060,2000,2000,2000,2000,0
|
||||
20241121,192600,160549060,2000,2000,2000,2000,0
|
||||
20241121,192500,160549060,2000,2000,2000,2000,0
|
||||
20241121,192400,160549060,2000,2000,2000,2000,0
|
||||
20241121,192300,160549060,2000,2000,2000,2000,0
|
||||
20241121,192200,160549060,2000,2000,2000,2000,0
|
||||
20241121,192100,160549060,2000,2000,2000,2000,0
|
||||
20241121,192000,160549060,2000,2000,2000,2000,0
|
||||
20241121,191900,160549060,2000,2000,2000,2000,0
|
||||
20241121,191800,160549060,2000,2000,2000,2000,0
|
||||
20241121,191700,160549060,2000,2000,2000,2000,0
|
||||
20241121,191600,160549060,2000,2000,2000,2000,0
|
||||
20241121,191500,160549060,2000,2000,2000,2000,499
|
||||
20241121,191400,160549060,2000,2000,2000,2000,0
|
||||
20241121,191300,160549060,2000,2000,2000,2000,0
|
||||
20241121,191200,160549060,2000,2000,2000,2000,0
|
||||
20241121,191100,160549060,2000,2000,2000,2000,0
|
||||
20241121,191000,160549060,2000,2000,2000,2000,0
|
||||
20241121,190900,160549060,2000,2000,2000,2000,0
|
||||
20241121,190800,160549060,2000,2000,2000,2000,0
|
||||
20241121,190700,160549060,2000,2000,2000,2000,0
|
||||
20241121,190600,160549060,2000,2000,2000,2000,0
|
||||
20241121,190500,160549060,2000,2000,2000,2000,0
|
||||
20241121,190400,160549060,2000,2000,2000,2000,0
|
||||
20241121,190300,160549060,2000,2000,2000,2000,0
|
||||
20241121,190200,160549060,2000,2000,2000,2000,0
|
||||
20241121,190100,160549060,2000,2000,2000,2000,0
|
||||
20241121,190000,160549060,2000,2000,2000,2000,0
|
||||
20241121,185900,160549060,2000,2000,2000,2000,0
|
||||
20241121,185800,160549060,2000,2000,2000,2000,0
|
||||
20241121,185700,160549060,2000,2000,2000,2000,0
|
||||
20241121,185600,160549060,2000,2000,2000,2000,0
|
||||
20241121,185500,160549060,2000,2000,2000,2000,0
|
||||
20241121,185400,160549060,2000,2000,2000,2000,0
|
||||
20241121,185300,160549060,2000,2000,2000,2000,0
|
||||
20241121,185200,160549060,2000,2000,2000,2000,0
|
||||
20241121,185100,160549060,2000,2000,2000,2000,0
|
||||
20241121,185000,160549060,2000,2000,2000,2000,0
|
||||
20241121,184900,160549060,2000,2000,2000,2000,0
|
||||
20241121,184800,160549060,2000,2000,2000,2000,0
|
||||
20241121,184700,160549060,2000,2000,2000,2000,0
|
||||
20241121,184600,160549060,2000,2000,2000,2000,0
|
||||
20241121,184500,160549060,2000,2000,2000,2000,499
|
||||
20241121,184400,160549060,2000,2000,2000,2000,0
|
||||
20241121,184300,160549060,2000,2000,2000,2000,0
|
||||
20241121,184200,160549060,2000,2000,2000,2000,0
|
||||
20241121,184100,160549060,2000,2000,2000,2000,0
|
||||
20241121,184000,160549060,2000,2000,2000,2000,0
|
||||
20241121,183900,160549060,2000,2000,2000,2000,0
|
||||
20241121,183800,160549060,2000,2000,2000,2000,0
|
||||
20241121,183700,160549060,2000,2000,2000,2000,0
|
||||
20241121,183600,160549060,2000,2000,2000,2000,0
|
||||
20241121,183500,160549060,2000,2000,2000,2000,0
|
||||
20241121,183400,160549060,2000,2000,2000,2000,0
|
||||
20241121,183300,160549060,2000,2000,2000,2000,0
|
||||
20241121,183200,160549060,2000,2000,2000,2000,0
|
||||
20241121,183100,160549060,2000,2000,2000,2000,0
|
||||
20241121,183000,160549060,2000,2000,2000,2000,0
|
||||
20241121,182900,160549060,2000,2000,2000,2000,0
|
||||
20241121,182800,160549060,2000,2000,2000,2000,0
|
||||
20241121,182700,160549060,2000,2000,2000,2000,0
|
||||
20241121,182600,160549060,2000,2000,2000,2000,0
|
||||
20241121,182500,160549060,2000,2000,2000,2000,0
|
||||
20241121,182400,160549060,2000,2000,2000,2000,0
|
||||
20241121,182300,160549060,2000,2000,2000,2000,0
|
||||
20241121,182200,160549060,2000,2000,2000,2000,0
|
||||
20241121,182100,160549060,2000,2000,2000,2000,0
|
||||
20241121,182000,160549060,2000,2000,2000,2000,0
|
||||
20241121,181900,160549060,2000,2000,2000,2000,0
|
||||
20241121,181800,160549060,2000,2000,2000,2000,0
|
||||
20241121,181700,160549060,2000,2000,2000,2000,0
|
||||
20241121,181600,160549060,2000,2000,2000,2000,0
|
||||
20241121,181500,160549060,2000,2000,2000,2000,499
|
||||
20241121,181400,160549060,2000,2000,2000,2000,0
|
||||
20241121,181300,160549060,2000,2000,2000,2000,0
|
||||
20241121,181200,160549060,2000,2000,2000,2000,0
|
||||
20241121,181100,160549060,2000,2000,2000,2000,0
|
||||
20241121,181000,160549060,2000,2000,2000,2000,0
|
||||
20241121,180900,160549060,2000,2000,2000,2000,0
|
||||
20241121,180800,160549060,2000,2000,2000,2000,0
|
||||
20241121,180700,160549060,2000,2000,2000,2000,0
|
||||
20241121,180600,160549060,2000,2000,2000,2000,0
|
||||
20241121,180500,160549060,2000,2000,2000,2000,0
|
||||
20241121,180400,160549060,2000,2000,2000,2000,0
|
||||
20241121,180300,160549060,2000,2000,2000,2000,0
|
||||
20241121,180200,160549060,2000,2000,2000,2000,0
|
||||
20241121,180100,160549060,2000,2000,2000,2000,0
|
||||
20241121,180000,160549060,2000,2000,2000,2000,0
|
||||
20241121,175900,160549060,2000,2000,2000,2000,0
|
||||
20241121,175800,160549060,2000,2000,2000,2000,0
|
||||
20241121,175700,160549060,2000,2000,2000,2000,0
|
||||
20241121,175600,160549060,2000,2000,2000,2000,0
|
||||
20241121,175500,160549060,2000,2000,2000,2000,0
|
||||
20241121,175400,160549060,2000,2000,2000,2000,0
|
||||
20241121,175300,160549060,2000,2000,2000,2000,0
|
||||
20241121,175200,160549060,2000,2000,2000,2000,0
|
||||
20241121,175100,160549060,2000,2000,2000,2000,0
|
||||
20241121,175000,160549060,2000,2000,2000,2000,0
|
||||
20241121,174900,160549060,2000,2000,2000,2000,0
|
||||
20241121,174800,160549060,2000,2000,2000,2000,0
|
||||
20241121,174700,160549060,2000,2000,2000,2000,0
|
||||
20241121,174600,160549060,2000,2000,2000,2000,0
|
||||
20241121,174500,160549060,2000,2000,2000,2000,499
|
||||
20241121,174400,160549060,2000,2000,2000,2000,0
|
||||
20241121,174300,160549060,2000,2000,2000,2000,0
|
||||
20241121,174200,160549060,2000,2000,2000,2000,0
|
||||
20241121,174100,160549060,2000,2000,2000,2000,0
|
||||
20241121,174000,160549060,2000,2000,2000,2000,0
|
||||
20241121,173900,160549060,2000,2000,2000,2000,0
|
||||
20241121,173800,160549060,2000,2000,2000,2000,0
|
||||
20241121,173700,160549060,2000,2000,2000,2000,0
|
||||
20241121,173600,160549060,2000,2000,2000,2000,0
|
||||
20241121,173500,160549060,2000,2000,2000,2000,0
|
||||
20241121,173400,160549060,2000,2000,2000,2000,0
|
||||
20241121,173300,160549060,2000,2000,2000,2000,0
|
||||
20241121,173200,160549060,2000,2000,2000,2000,0
|
||||
20241121,173100,160549060,2000,2000,2000,2000,0
|
||||
20241121,173000,160549060,2000,2000,2000,2000,0
|
||||
20241121,172900,160549060,2000,2000,2000,2000,0
|
||||
20241121,172800,160549060,2000,2000,2000,2000,0
|
||||
20241121,172700,160549060,2000,2000,2000,2000,0
|
||||
20241121,172600,160549060,2000,2000,2000,2000,0
|
||||
20241121,172500,160549060,2000,2000,2000,2000,0
|
||||
20241121,172400,160549060,2000,2000,2000,2000,0
|
||||
20241121,172300,160549060,2000,2000,2000,2000,0
|
||||
20241121,172200,160549060,2000,2000,2000,2000,0
|
||||
20241121,172100,160549060,2000,2000,2000,2000,0
|
||||
20241121,172000,160549060,2000,2000,2000,2000,0
|
||||
20241121,171900,160549060,2000,2000,2000,2000,0
|
||||
20241121,171800,160549060,2000,2000,2000,2000,0
|
||||
20241121,171700,160549060,2000,2000,2000,2000,0
|
||||
20241121,171600,160549060,2000,2000,2000,2000,0
|
||||
20241121,171500,160549060,2000,2000,2000,2000,499
|
||||
20241121,171400,160549060,2000,2000,2000,2000,0
|
||||
20241121,171300,160549060,2000,2000,2000,2000,0
|
||||
20241121,171200,160549060,2000,2000,2000,2000,0
|
||||
20241121,171100,160549060,2000,2000,2000,2000,0
|
||||
20241121,171000,160549060,2000,2000,2000,2000,0
|
||||
20241121,170900,160549060,2000,2000,2000,2000,0
|
||||
20241121,170800,160549060,2000,2000,2000,2000,0
|
||||
20241121,170700,160549060,2000,2000,2000,2000,0
|
||||
20241121,170600,160549060,2000,2000,2000,2000,0
|
||||
20241121,170500,160549060,2000,2000,2000,2000,0
|
||||
20241121,170400,160549060,2000,2000,2000,2000,0
|
||||
20241121,170300,160549060,2000,2000,2000,2000,0
|
||||
20241121,170200,160549060,2000,2000,2000,2000,0
|
||||
20241121,170100,160549060,2000,2000,2000,2000,0
|
||||
20241121,170000,160549060,2000,2000,2000,2000,0
|
||||
20241121,165900,160549060,2000,2000,2000,2000,0
|
||||
20241121,165800,160549060,2000,2000,2000,2000,0
|
||||
20241121,165700,160549060,2000,2000,2000,2000,0
|
||||
20241121,165600,160549060,2000,2000,2000,2000,0
|
||||
20241121,165500,160549060,2000,2000,2000,2000,0
|
||||
20241121,165400,160549060,2000,2000,2000,2000,0
|
||||
20241121,165300,160549060,2000,2000,2000,2000,0
|
||||
20241121,165200,160549060,2000,2000,2000,2000,0
|
||||
20241121,165100,160549060,2000,2000,2000,2000,0
|
||||
20241121,165000,160549060,2000,2000,2000,2000,0
|
||||
20241121,164900,160549060,2000,2000,2000,2000,0
|
||||
20241121,164800,160549060,2000,2000,2000,2000,0
|
||||
20241121,164700,160549060,2000,2000,2000,2000,0
|
||||
20241121,164600,160549060,2000,2000,2000,2000,0
|
||||
20241121,164500,160549060,2000,2000,2000,2000,499
|
||||
20241121,164400,160549060,2000,2000,2000,2000,0
|
||||
20241121,164300,160549060,2000,2000,2000,2000,0
|
||||
20241121,164200,160549060,2000,2000,2000,2000,0
|
||||
20241121,164100,160549060,2000,2000,2000,2000,0
|
||||
20241121,164000,160549060,2000,2000,2000,2000,0
|
||||
20241121,163900,160549060,2000,2000,2000,2000,0
|
||||
20241121,163800,160549060,2000,2000,2000,2000,0
|
||||
20241121,163700,160549060,2000,2000,2000,2000,0
|
||||
20241121,163600,160549060,2000,2000,2000,2000,0
|
||||
20241121,163500,160549060,2000,2000,2000,2000,0
|
||||
20241121,163400,160549060,2000,2000,2000,2000,0
|
||||
20241121,163300,160549060,2000,2000,2000,2000,0
|
||||
20241121,163200,160549060,2000,2000,2000,2000,0
|
||||
20241121,163100,160549060,2000,2000,2000,2000,0
|
||||
20241121,163000,160549060,2000,2000,2000,2000,0
|
||||
20241121,162900,160549060,2000,2000,2000,2000,0
|
||||
20241121,162800,160549060,2000,2000,2000,2000,0
|
||||
20241121,162700,160549060,2000,2000,2000,2000,0
|
||||
20241121,162600,160549060,2000,2000,2000,2000,0
|
||||
20241121,162500,160549060,2000,2000,2000,2000,0
|
||||
20241121,162400,160549060,2000,2000,2000,2000,0
|
||||
20241121,162300,160549060,2000,2000,2000,2000,0
|
||||
20241121,162200,160549060,2000,2000,2000,2000,0
|
||||
20241121,162100,160549060,2000,2000,2000,2000,0
|
||||
20241121,162000,160549060,2000,2000,2000,2000,0
|
||||
20241121,161900,160549060,2000,2000,2000,2000,0
|
||||
20241121,161800,160549060,2000,2000,2000,2000,0
|
||||
20241121,161700,160549060,2000,2000,2000,2000,0
|
||||
20241121,161600,160549060,2000,2000,2000,2000,0
|
||||
20241121,161500,160549060,2000,2000,2000,2000,499
|
||||
20241121,161400,160549060,2000,2000,2000,2000,0
|
||||
20241121,161300,160549060,2000,2000,2000,2000,0
|
||||
20241121,161200,160549060,2000,2000,2000,2000,0
|
||||
20241121,161100,160549060,2000,2000,2000,2000,0
|
||||
20241121,161000,160549060,2000,2000,2000,2000,0
|
||||
20241121,160900,160549060,2000,2000,2000,2000,0
|
||||
20241121,160800,160549060,2000,2000,2000,2000,0
|
||||
20241121,160700,160549060,2000,2000,2000,2000,0
|
||||
20241121,160600,160549060,2000,2000,2000,2000,0
|
||||
20241121,160500,160549060,2000,2000,2000,2000,0
|
||||
20241121,160400,160549060,2000,2000,2000,2000,0
|
||||
20241121,160300,160549060,2000,2000,2000,2000,0
|
||||
20241121,160200,160549060,2000,2000,2000,2000,0
|
||||
20241121,160100,160549060,2000,2000,2000,2000,0
|
||||
20241121,160000,160549060,2000,2000,2000,2000,0
|
||||
20241121,155900,160549060,2000,2000,2000,2000,0
|
||||
20241121,155800,160549060,2000,2000,2000,2000,0
|
||||
20241121,155700,160549060,2000,2000,2000,2000,0
|
||||
20241121,155600,160549060,2000,2000,2000,2000,0
|
||||
20241121,155500,160549060,2000,2000,2000,2000,0
|
||||
20241121,155400,160549060,2000,2000,2000,2000,0
|
||||
20241121,155300,160549060,2000,2000,2000,2000,0
|
||||
20241121,155200,160549060,2000,2000,2000,2000,0
|
||||
20241121,155100,160549060,2000,2000,2000,2000,0
|
||||
20241121,155000,160549060,2000,2000,2000,2000,0
|
||||
20241121,154900,160549060,2000,2000,2000,2000,0
|
||||
20241121,154800,160549060,2000,2000,2000,2000,0
|
||||
20241121,154700,160549060,2000,2000,2000,2000,0
|
||||
20241121,154600,160549060,2000,2000,2000,2000,0
|
||||
20241121,154500,160549060,2000,2000,2000,2000,499
|
||||
20241121,154400,160549060,2000,2000,2000,2000,0
|
||||
20241121,154300,160549060,2000,2000,2000,2000,0
|
||||
20241121,154200,160549060,2000,2000,2000,2000,0
|
||||
20241121,154100,160549060,2000,2000,2000,2000,0
|
||||
20241121,154000,160549060,2000,2000,2000,2000,0
|
||||
20241121,153900,160549060,2000,2000,2000,2000,0
|
||||
20241121,153800,160549060,2000,2000,2000,2000,0
|
||||
20241121,153700,160549060,2000,2000,2000,2000,0
|
||||
20241121,153600,160549060,2000,2000,2000,2000,0
|
||||
20241121,153500,160549060,2000,2000,2000,2000,0
|
||||
20241121,153400,160549060,2000,2000,2000,2000,0
|
||||
20241121,153300,160549060,2000,2000,2000,2000,0
|
||||
20241121,153200,160549060,2000,2000,2000,2000,0
|
||||
20241121,153100,160549060,2000,2000,2000,2000,0
|
||||
20241121,153000,160549060,2000,2000,2000,2000,499
|
||||
20241121,152900,159551060,2000,2000,2000,2000,0
|
||||
20241121,152800,159551060,2000,2000,2000,2000,0
|
||||
20241121,152700,159551060,2000,2000,2000,2000,0
|
||||
20241121,152600,159551060,2000,2000,2000,2000,0
|
||||
20241121,152500,159551060,2000,2000,2000,2000,0
|
||||
20241121,152400,159551060,2000,2000,2000,2000,0
|
||||
20241121,152300,159551060,2000,2000,2000,2000,0
|
||||
20241121,152200,159551060,2000,2000,2000,2000,0
|
||||
20241121,152100,159551060,2000,2000,2000,2000,0
|
||||
20241121,152000,159551060,2000,2000,2000,2000,0
|
||||
20241121,151900,159551060,2000,2000,2000,2000,0
|
||||
20241121,151800,159551060,2000,2000,2000,2000,0
|
||||
20241121,151700,159551060,2000,2005,2005,2000,37
|
||||
20241121,151600,159477035,2000,2000,2000,2000,16
|
||||
20241121,151500,159445035,2005,2000,2005,2000,20
|
||||
20241121,151400,159405010,2000,2000,2005,2000,270
|
||||
20241121,151300,158864985,2000,2005,2005,2000,20
|
||||
20241121,151200,158824960,2005,2005,2005,2005,0
|
||||
20241121,151100,158824960,2005,2000,2005,2000,20
|
||||
20241121,151000,158784935,2000,2005,2005,2000,21
|
||||
20241121,150900,158742910,2005,2005,2005,2005,5
|
||||
20241121,150800,158732885,2005,2005,2005,2005,5
|
||||
20241121,150700,158722860,2005,2005,2005,2005,0
|
||||
20241121,150600,158722860,2005,2005,2005,2005,605
|
||||
20241121,150500,157509835,2005,2005,2005,2005,5
|
||||
20241121,150400,157499810,2005,2005,2005,2005,5
|
||||
20241121,150300,157489785,2000,2005,2005,2000,35
|
||||
20241121,150200,157419760,2005,2005,2005,2005,0
|
||||
20241121,150100,157419760,2005,2005,2005,2005,5
|
||||
20241121,150000,157409735,2000,2005,2005,2000,15439
|
||||
20241121,145900,126457570,2005,2005,2005,2005,5
|
||||
20241121,145800,126447545,2005,2005,2005,2005,5
|
||||
20241121,145700,126437520,2000,2000,2000,2000,47
|
||||
20241121,145600,126343520,2005,2005,2005,2005,952
|
||||
20241121,145500,124434760,2005,2005,2005,2005,5
|
||||
20241121,145400,124424735,2005,2005,2005,2005,5
|
||||
20241121,145300,124414710,2000,2000,2000,2000,1023
|
||||
20241121,145200,122368710,2005,2000,2005,2000,114
|
||||
20241121,145100,122140685,2005,2005,2005,2005,5
|
||||
20241121,145000,122130660,2005,2005,2005,2005,5
|
||||
20241121,144900,122120635,2000,2005,2005,2000,15
|
||||
20241121,144800,122090610,2000,2000,2000,2000,91
|
||||
20241121,144700,121908610,2005,2005,2005,2005,5
|
||||
20241121,144600,121898585,2005,2005,2005,2005,5
|
||||
20241121,144500,121888560,2005,2005,2005,2005,5
|
||||
20241121,144400,121878535,2000,2005,2005,2000,22
|
||||
20241121,144300,121834505,2005,2005,2005,2005,0
|
||||
20241121,144200,121834505,2005,2005,2005,2005,5
|
||||
20241121,144100,121824480,2005,2005,2005,2005,5
|
||||
20241121,144000,121814455,2005,2005,2005,2005,5
|
||||
20241121,143900,121804430,2000,2005,2005,2000,22
|
||||
20241121,143800,121760405,2005,2005,2005,2005,0
|
||||
20241121,143700,121760405,2005,2005,2005,2005,5
|
||||
20241121,143600,121750380,2005,2005,2005,2005,5
|
||||
20241121,143500,121740355,2005,2005,2005,2005,5
|
||||
20241121,143400,121730330,2005,2005,2005,2005,0
|
||||
20241121,143300,121730330,2005,2000,2005,2000,15
|
||||
20241121,143200,121700305,2005,2005,2005,2005,5
|
||||
20241121,143100,121690280,2005,2005,2005,2005,5
|
||||
20241121,143000,121680255,2005,2005,2005,2005,5
|
||||
20241121,142900,121670230,2005,2005,2005,2005,0
|
||||
20241121,142800,121670230,2005,2000,2005,2000,21
|
||||
20241121,142700,121628205,2005,2005,2005,2005,5
|
||||
20241121,142600,121618180,2005,2005,2005,2005,5
|
||||
20241121,142500,121608155,2005,2005,2005,2005,5
|
||||
20241121,142400,121598130,2005,2005,2005,2005,300
|
||||
20241121,142300,120996630,2005,2005,2005,2005,5
|
||||
20241121,142200,120986605,2005,2005,2005,2005,205
|
||||
20241121,142100,120575580,2005,2005,2005,2005,5
|
||||
20241121,142000,120565555,2005,2005,2005,2005,5
|
||||
20241121,141900,120555530,2000,2000,2000,2000,0
|
||||
20241121,141800,120555530,2000,2005,2005,2000,3015
|
||||
20241121,141700,114510505,2005,2005,2005,2005,5
|
||||
20241121,141600,114500480,2005,2005,2005,2005,5
|
||||
20241121,141500,114490455,2005,2005,2005,2005,0
|
||||
20241121,141400,114490455,2005,2005,2005,2005,5
|
||||
20241121,141300,114480430,2005,2005,2005,2005,5
|
||||
20241121,141200,114470405,2005,2005,2005,2005,5
|
||||
20241121,141100,114460380,2000,2005,2005,2000,20
|
||||
20241121,141000,114420355,2005,2005,2005,2005,0
|
||||
20241121,140900,114420355,2005,2005,2005,2005,5
|
||||
20241121,140800,114410330,2005,2005,2005,2005,5
|
||||
20241121,140700,114400305,2005,2005,2005,2005,5
|
||||
20241121,140600,114390280,2005,2005,2005,2005,5
|
||||
20241121,140500,114380255,2005,2005,2005,2005,0
|
||||
20241121,140400,114380255,2005,2005,2005,2005,5
|
||||
20241121,140300,114370230,2005,2005,2005,2005,5
|
||||
20241121,140200,114360205,2005,2005,2005,2005,5
|
||||
20241121,140100,114350180,2005,2005,2005,2005,5
|
||||
20241121,140000,114340155,2005,2005,2005,2005,0
|
||||
20241121,135900,114340155,2005,2005,2005,2005,5
|
||||
20241121,135800,114330130,2005,2005,2005,2005,5
|
||||
20241121,135700,114320105,2005,2005,2005,2005,5
|
||||
20241121,135600,114310080,2005,2005,2005,2005,0
|
||||
20241121,135500,114310080,2005,2005,2005,2005,5
|
||||
20241121,135400,114300055,2005,2005,2005,2005,5
|
||||
20241121,135300,114290030,2005,2005,2005,2005,5
|
||||
20241121,135200,114280005,2005,2005,2005,2005,5
|
||||
20241121,135100,114269980,2000,2000,2000,2000,78
|
||||
20241121,135000,114113980,2005,2005,2005,2005,5
|
||||
20241121,134900,114103955,2005,2005,2005,2005,5
|
||||
20241121,134800,114093930,2005,2005,2005,2005,5
|
||||
20241121,134700,114083905,2005,2005,2005,2005,5
|
||||
20241121,134600,114073880,2005,2005,2005,2005,0
|
||||
20241121,134500,114073880,2005,2005,2005,2005,5
|
||||
20241121,134400,114063855,2005,2005,2005,2005,5
|
||||
20241121,134300,114053830,2000,2005,2005,2000,20
|
||||
20241121,134200,114013805,2005,2005,2005,2005,5
|
||||
20241121,134100,114003780,2005,2005,2005,2005,0
|
||||
20241121,134000,114003780,2005,2005,2005,2005,5
|
||||
20241121,133900,113993755,2005,2005,2005,2005,5
|
||||
20241121,133800,113983730,2000,2005,2005,2000,36
|
||||
20241121,133700,113911705,2005,2005,2005,2005,5
|
||||
20241121,133600,113901680,2005,2005,2005,2005,0
|
||||
20241121,133500,113901680,2005,2005,2005,2005,5
|
||||
20241121,133400,113891655,2005,2005,2005,2005,5
|
||||
20241121,133300,113881630,2005,2000,2005,2000,20
|
||||
20241121,133200,113841605,2000,2005,2005,2000,21
|
||||
20241121,133100,113799580,2005,2005,2005,2005,0
|
||||
20241121,133000,113799580,2005,2005,2005,2005,5
|
||||
20241121,132900,113789555,2005,2005,2005,2005,5
|
||||
20241121,132800,113779530,2005,2005,2005,2005,5
|
||||
20241121,132700,113769505,2000,2005,2005,2000,20
|
||||
20241121,132600,113729480,2005,2005,2005,2005,0
|
||||
20241121,132500,113729480,2005,2005,2005,2005,5
|
||||
20241121,132400,113719455,2005,2000,2005,2000,20
|
||||
20241121,132300,113679430,2005,2005,2005,2005,105
|
||||
20241121,132200,113468905,2000,2005,2005,2000,21
|
||||
20241121,132100,113426880,2000,2000,2000,2000,6
|
||||
20241121,132000,113414880,2005,2005,2005,2005,5
|
||||
20241121,131900,113404855,2005,2005,2005,2005,5
|
||||
20241121,131800,113394830,2005,2000,2005,2000,20
|
||||
20241121,131700,113354805,2000,2005,2005,2000,383
|
||||
20241121,131600,112588780,2005,2005,2005,2005,0
|
||||
20241121,131500,112588780,2005,2005,2005,2005,1005
|
||||
20241121,131400,110573755,2005,2000,2005,2000,338
|
||||
20241121,131300,109897730,2005,2005,2005,2005,5
|
||||
20241121,131200,109887705,2005,2005,2005,2005,1005
|
||||
20241121,131100,107872680,2000,2000,2000,2000,0
|
||||
20241121,131000,107872680,2000,2000,2000,2000,0
|
||||
20241121,130900,107872680,2000,2000,2000,2000,0
|
||||
20241121,130800,107872680,2000,2000,2000,2000,0
|
||||
20241121,130700,107872680,2000,2000,2000,2000,0
|
||||
20241121,130600,107872680,2000,2000,2000,2000,0
|
||||
20241121,130500,107872680,2000,2000,2000,2000,0
|
||||
20241121,130400,107872680,2000,2000,2000,2000,0
|
||||
20241121,130300,107872680,2000,2000,2000,2000,16
|
||||
20241121,130200,107840680,2000,2000,2000,2000,2015
|
||||
20241121,130100,103810680,2000,2000,2000,2000,15
|
||||
20241121,130000,103780680,2000,2000,2000,2000,0
|
||||
20241121,125900,103780680,2000,2000,2000,2000,0
|
||||
20241121,125800,103780680,2000,2000,2000,2000,0
|
||||
20241121,125700,103780680,2000,2000,2000,2000,0
|
||||
20241121,125600,103780680,2000,2000,2000,2000,0
|
||||
20241121,125500,103780680,2000,2000,2000,2000,159
|
||||
20241121,125400,103462680,2000,2000,2000,2000,0
|
||||
20241121,125300,103462680,2000,2000,2000,2000,76
|
||||
20241121,125200,103310680,2000,2000,2000,2000,0
|
||||
20241121,125100,103310680,2000,2000,2000,2000,0
|
||||
20241121,125000,103310680,2000,2000,2000,2000,0
|
||||
20241121,124900,103310680,2000,2000,2000,2000,31
|
||||
20241121,124800,103248680,2000,2000,2000,2000,0
|
||||
20241121,124700,103248680,2000,2000,2000,2000,0
|
||||
20241121,124600,103248680,2000,2000,2000,2000,16
|
||||
20241121,124500,103216680,2000,2000,2000,2000,15
|
||||
20241121,124400,103186680,2000,2000,2000,2000,15
|
||||
20241121,124300,103156680,2000,2000,2000,2000,138
|
||||
20241121,124200,102880680,2000,2000,2000,2000,31
|
||||
20241121,124100,102818680,2000,2000,2000,2000,76
|
||||
20241121,124000,102666680,2000,2000,2000,2000,15
|
||||
20241121,123900,102636680,2005,2005,2005,2005,0
|
||||
20241121,123800,102636680,2005,2005,2005,2005,1
|
||||
20241121,123700,102634675,2005,2005,2005,2005,85
|
||||
20241121,123600,102464250,2000,2000,2000,2000,0
|
||||
20241121,123500,102464250,2000,2000,2000,2000,0
|
||||
20241121,123400,102464250,2000,2000,2000,2000,0
|
||||
20241121,123300,102464250,2000,2000,2000,2000,0
|
||||
20241121,123200,102464250,2000,2000,2000,2000,0
|
||||
20241121,123100,102464250,2000,2000,2000,2000,31
|
||||
20241121,123000,102402250,2005,2005,2005,2005,0
|
||||
20241121,122900,102402250,2005,2005,2005,2005,0
|
||||
20241121,122800,102402250,2005,2005,2005,2005,0
|
||||
20241121,122700,102402250,2005,2005,2005,2005,0
|
||||
20241121,122600,102402250,2005,2005,2005,2005,0
|
||||
20241121,122500,102402250,2005,2005,2005,2005,0
|
||||
20241121,122400,102402250,2005,2005,2005,2005,1
|
||||
20241121,122300,102400245,2000,2000,2000,2000,0
|
||||
20241121,122200,102400245,2000,2000,2000,2000,0
|
||||
20241121,122100,102400245,2000,2000,2000,2000,0
|
||||
20241121,122000,102400245,2000,2000,2000,2000,0
|
||||
20241121,121900,102400245,2000,2000,2000,2000,0
|
||||
20241121,121800,102400245,2000,2000,2000,2000,0
|
||||
20241121,121700,102400245,2000,2000,2000,2000,16
|
||||
20241121,121600,102368245,2005,2005,2005,2005,0
|
||||
20241121,121500,102368245,2005,2005,2005,2005,100
|
||||
20241121,121400,102167745,2000,2000,2000,2000,0
|
||||
20241121,121300,102167745,2000,2000,2000,2000,1
|
||||
20241121,121200,102165745,2000,2000,2000,2000,0
|
||||
20241121,121100,102165745,2000,2000,2000,2000,0
|
||||
20241121,121000,102165745,2000,2000,2000,2000,0
|
||||
20241121,120900,102165745,2000,2000,2000,2000,16
|
||||
20241121,120800,102133745,2000,2000,2000,2000,0
|
||||
20241121,120700,102133745,2000,2000,2000,2000,0
|
||||
20241121,120600,102133745,2000,2000,2000,2000,0
|
||||
20241121,120500,102133745,2000,2000,2000,2000,0
|
||||
20241121,120400,102133745,2000,2000,2000,2000,0
|
||||
20241121,120300,102133745,2000,2000,2000,2000,0
|
||||
20241121,120200,102133745,2000,2000,2000,2000,0
|
||||
20241121,120100,102133745,2000,2000,2000,2000,0
|
||||
20241121,120000,102133745,2000,2000,2000,2000,0
|
||||
20241121,115900,102133745,2000,2000,2000,2000,16
|
||||
20241121,115800,102101745,2000,2000,2000,2000,0
|
||||
20241121,115700,102101745,2000,2000,2000,2000,0
|
||||
20241121,115600,102101745,2000,2000,2000,2000,0
|
||||
20241121,115500,102101745,2000,2000,2000,2000,15
|
||||
20241121,115400,102071745,2005,2005,2005,2005,0
|
||||
20241121,115300,102071745,2005,2005,2005,2005,100
|
||||
20241121,115200,101871245,2000,2000,2000,2000,15
|
||||
20241121,115100,101841245,2000,2000,2000,2000,0
|
||||
20241121,115000,101841245,2000,2000,2000,2000,15
|
||||
20241121,114900,101811245,2000,2000,2000,2000,0
|
||||
20241121,114800,101811245,2000,2000,2000,2000,0
|
||||
20241121,114700,101811245,2000,2000,2000,2000,0
|
||||
20241121,114600,101811245,2000,2000,2000,2000,0
|
||||
20241121,114500,101811245,2000,2000,2000,2000,0
|
||||
20241121,114400,101811245,2000,2000,2000,2000,16
|
||||
20241121,114300,101779245,2000,2000,2000,2000,1000
|
||||
20241121,114200,99779245,2000,2000,2000,2000,0
|
||||
20241121,114100,99779245,2000,2000,2000,2000,0
|
||||
20241121,114000,99779245,2000,2000,2000,2000,0
|
||||
20241121,113900,99779245,2000,2000,2000,2000,0
|
||||
20241121,113800,99779245,2000,2000,2000,2000,0
|
||||
20241121,113700,99779245,2000,2000,2000,2000,0
|
||||
20241121,113600,99779245,2000,2000,2000,2000,0
|
||||
20241121,113500,99779245,2000,2000,2000,2000,0
|
||||
20241121,113400,99779245,2000,2000,2000,2000,0
|
||||
20241121,113300,99779245,2000,2000,2000,2000,59
|
||||
20241121,113200,99661245,2000,2000,2000,2000,16
|
||||
20241121,113100,99629245,2000,2000,2005,2000,62
|
||||
20241121,113000,99505240,2000,2000,2000,2000,0
|
||||
20241121,112900,99505240,2000,2000,2000,2000,0
|
||||
20241121,112800,99505240,2000,2000,2000,2000,0
|
||||
20241121,112700,99505240,2000,2000,2000,2000,15
|
||||
20241121,112600,99475240,2000,2000,2000,2000,49
|
||||
20241121,112500,99377240,2000,2000,2000,2000,0
|
||||
20241121,112400,99377240,2000,2000,2000,2000,15
|
||||
20241121,112300,99347240,2000,2000,2000,2000,0
|
||||
20241121,112200,99347240,2000,2000,2000,2000,1000
|
||||
20241121,112100,97347240,2000,2000,2000,2000,15
|
||||
20241121,112000,97317240,2000,2000,2000,2000,15
|
||||
20241121,111900,97287240,2000,2000,2000,2000,500
|
||||
20241121,111800,96287240,2000,2000,2000,2000,77
|
||||
20241121,111700,96133240,2000,2000,2000,2000,16
|
||||
20241121,111600,96101240,2000,2000,2000,2000,0
|
||||
20241121,111500,96101240,2000,2000,2000,2000,0
|
||||
20241121,111400,96101240,2000,2000,2000,2000,0
|
||||
20241121,111300,96101240,2000,2000,2000,2000,0
|
||||
20241121,111200,96101240,2000,2000,2000,2000,0
|
||||
20241121,111100,96101240,2000,2000,2000,2000,0
|
||||
20241121,111000,96101240,2000,2000,2000,2000,0
|
||||
20241121,110900,96101240,2000,2000,2000,2000,0
|
||||
20241121,110800,96101240,2000,2000,2000,2000,0
|
||||
20241121,110700,96101240,2000,2000,2000,2000,0
|
||||
20241121,110600,96101240,2000,2000,2000,2000,0
|
||||
20241121,110500,96101240,2000,2000,2000,2000,0
|
||||
20241121,110400,96101240,2000,2000,2000,2000,31
|
||||
20241121,110300,96039240,2000,2000,2000,2000,31
|
||||
20241121,110200,95977240,2000,2000,2000,2000,47
|
||||
20241121,110100,95883240,2000,2000,2000,2000,32
|
||||
20241121,110000,95819240,2000,2000,2000,2000,31
|
||||
20241121,105900,95757240,2000,2000,2000,2000,0
|
||||
20241121,105800,95757240,2000,2000,2000,2000,18
|
||||
20241121,105700,95721240,2000,2000,2000,2000,0
|
||||
20241121,105600,95721240,2000,2000,2000,2000,4
|
||||
20241121,105500,95713240,2000,2000,2000,2000,0
|
||||
20241121,105400,95713240,2000,2000,2000,2000,0
|
||||
20241121,105300,95713240,2000,2000,2000,2000,0
|
||||
20241121,105200,95713240,2000,2000,2000,2000,0
|
||||
20241121,105100,95713240,2000,2000,2000,2000,61
|
||||
20241121,105000,95591240,2005,2005,2005,2005,0
|
||||
20241121,104900,95591240,2005,2000,2005,2000,8928
|
||||
20241121,104800,77735220,2000,2000,2000,2000,0
|
||||
20241121,104700,77735220,2000,2000,2000,2000,0
|
||||
20241121,104600,77735220,2000,2000,2000,2000,16
|
||||
20241121,104500,77703220,2000,2000,2000,2000,0
|
||||
20241121,104400,77703220,2000,2000,2000,2000,0
|
||||
20241121,104300,77703220,2000,2000,2000,2000,115
|
||||
20241121,104200,77473220,2000,2000,2000,2000,0
|
||||
20241121,104100,77473220,2000,2000,2000,2000,264
|
||||
20241121,104000,76945220,2000,2000,2000,2000,0
|
||||
20241121,103900,76945220,2000,2000,2000,2000,0
|
||||
20241121,103800,76945220,2000,2000,2000,2000,25
|
||||
20241121,103700,76895220,2000,2000,2005,2000,79
|
||||
20241121,103600,76737215,2005,2005,2005,2005,0
|
||||
20241121,103500,76737215,2005,2005,2005,2005,10
|
||||
20241121,103400,76717165,2000,2000,2000,2000,1500
|
||||
20241121,103300,73717165,2000,2000,2000,2000,15
|
||||
20241121,103200,73687165,2000,2000,2000,2000,0
|
||||
20241121,103100,73687165,2000,2000,2000,2000,0
|
||||
20241121,103000,73687165,2000,2000,2000,2000,30
|
||||
20241121,102900,73627165,2000,2000,2000,2000,0
|
||||
20241121,102800,73627165,2000,2000,2000,2000,0
|
||||
20241121,102700,73627165,2000,2000,2000,2000,561
|
||||
20241121,102600,72505165,2000,2000,2000,2000,15
|
||||
20241121,102500,72475165,2000,2000,2000,2000,100
|
||||
20241121,102400,72275165,2000,2000,2000,2000,1203
|
||||
20241121,102300,69869165,2000,2000,2000,2000,0
|
||||
20241121,102200,69869165,2000,2000,2000,2000,45
|
||||
20241121,102100,69779165,2000,2000,2000,2000,16
|
||||
20241121,102000,69747165,2005,2005,2005,2005,0
|
||||
20241121,101900,69747165,2005,2005,2005,2005,0
|
||||
20241121,101800,69747165,2005,2005,2005,2005,0
|
||||
20241121,101700,69747165,2005,2005,2005,2005,0
|
||||
20241121,101600,69747165,2005,2005,2005,2005,50
|
||||
20241121,101500,69646915,2000,2000,2000,2000,0
|
||||
20241121,101400,69646915,2000,2000,2000,2000,0
|
||||
20241121,101300,69646915,2000,2000,2000,2000,15
|
||||
20241121,101200,69616915,2000,2000,2000,2000,15
|
||||
20241121,101100,69586915,2000,2000,2000,2000,15
|
||||
20241121,101000,69556915,2000,2000,2000,2000,1036
|
||||
20241121,100900,67484915,2000,2000,2000,2000,30
|
||||
20241121,100800,67424915,2000,2000,2000,2000,0
|
||||
20241121,100700,67424915,2000,2000,2000,2000,2000
|
||||
20241121,100600,63424915,2000,2000,2000,2000,15
|
||||
20241121,100500,63394915,2000,2000,2000,2000,0
|
||||
20241121,100400,63394915,2000,2000,2000,2000,105
|
||||
20241121,100300,63184915,2000,2000,2000,2000,100
|
||||
20241121,100200,62984915,2000,2000,2000,2000,1
|
||||
20241121,100100,62982915,2000,2000,2000,2000,0
|
||||
20241121,100000,62982915,2000,2000,2000,2000,4010
|
||||
20241121,095900,54962915,2000,2000,2000,2000,77
|
||||
20241121,095800,54808915,2000,2000,2000,2000,62
|
||||
20241121,095700,54684915,2000,2000,2000,2000,138
|
||||
20241121,095600,54408915,2000,2000,2000,2000,2
|
||||
20241121,095500,54404915,2000,2000,2000,2000,0
|
||||
20241121,095400,54404915,2000,2000,2000,2000,0
|
||||
20241121,095300,54404915,2000,2000,2000,2000,15
|
||||
20241121,095200,54374915,2000,2000,2000,2000,16
|
||||
20241121,095100,54342915,2000,2000,2000,2000,48
|
||||
20241121,095000,54246915,2000,2000,2000,2000,53
|
||||
20241121,094900,54140915,2000,2000,2000,2000,202
|
||||
20241121,094800,53736915,2000,2000,2000,2000,210
|
||||
20241121,094700,53316915,2000,2000,2000,2000,0
|
||||
20241121,094600,53316915,2000,2000,2000,2000,0
|
||||
20241121,094500,53316915,2000,2000,2005,2000,3641
|
||||
20241121,094400,46034790,2000,2000,2000,2000,3190
|
||||
20241121,094300,39654790,2000,2000,2000,2000,1482
|
||||
20241121,094200,36690790,2000,2000,2000,2000,300
|
||||
20241121,094100,36090790,2000,2000,2000,2000,61
|
||||
20241121,094000,35968790,2000,2000,2000,2000,95
|
||||
20241121,093900,35778790,2000,2000,2000,2000,27
|
||||
20241121,093800,35724790,2000,2000,2000,2000,310
|
||||
20241121,093700,35104790,2000,2000,2000,2000,120
|
||||
20241121,093600,34864790,2000,2000,2000,2000,52
|
||||
20241121,093500,34760790,2000,2000,2000,2000,1039
|
||||
20241121,093400,32682790,2000,2000,2000,2000,31
|
||||
20241121,093300,32620790,2000,2000,2000,2000,439
|
||||
20241121,093200,31742790,2000,2000,2000,2000,65
|
||||
20241121,093100,31612790,2000,2000,2000,2000,16
|
||||
20241121,093000,31580790,2000,2000,2000,2000,30
|
||||
20241121,092900,31520790,2000,2000,2000,2000,23
|
||||
20241121,092800,31474790,2000,2000,2000,2000,15
|
||||
20241121,092700,31444790,2000,2000,2000,2000,49
|
||||
20241121,092600,31346790,2000,2000,2000,2000,164
|
||||
20241121,092500,31018790,2000,2000,2000,2000,37
|
||||
20241121,092400,30944790,2000,2000,2000,2000,55
|
||||
20241121,092300,30834790,2000,2000,2000,2000,236
|
||||
20241121,092200,30362790,2000,2000,2005,2000,90
|
||||
20241121,092100,30182775,2000,2000,2000,2000,302
|
||||
20241121,092000,29578775,2000,2000,2000,2000,135
|
||||
20241121,091900,29308775,2000,2000,2000,2000,237
|
||||
20241121,091800,28834775,2000,2000,2000,2000,1
|
||||
20241121,091700,28832775,2000,2000,2000,2000,143
|
||||
20241121,091600,28546775,2000,2000,2000,2000,189
|
||||
20241121,091500,28168775,2000,2000,2000,2000,45
|
||||
20241121,091400,28078775,2000,2000,2000,2000,1386
|
||||
20241121,091300,25306775,2000,2005,2005,2000,115
|
||||
20241121,091200,25076275,2000,2005,2005,2000,739
|
||||
20241121,091100,23595275,2005,2005,2005,2000,377
|
||||
20241121,091000,22839675,2000,2000,2000,2000,55
|
||||
20241121,090900,22729675,2000,2000,2000,2000,98
|
||||
20241121,090800,22533675,2005,2000,2005,2000,105
|
||||
20241121,090700,22323630,2000,2000,2000,2000,105
|
||||
20241121,090600,22113630,2005,2000,2005,2000,391
|
||||
20241121,090500,21330130,2005,2000,2005,2000,3478
|
||||
20241121,090400,14357840,2000,2000,2000,2000,287
|
||||
20241121,090300,13783840,2000,2000,2000,2000,279
|
||||
20241121,090200,13225840,2000,2000,2000,2000,91
|
||||
20241121,090100,13043840,2000,2000,2005,2000,483
|
||||
20241121,090000,12076000,2000,2000,2000,2000,6038
|
||||
|
Reference in New Issue
Block a user