Update 2024-11-21 2715 candle_min
This commit is contained in:
767
487570/min/candle-20241121.csv
Normal file
767
487570/min/candle-20241121.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,214500,266129600,36100,36100,36100,36100,463
|
||||
20241121,214400,266129600,36100,36100,36100,36100,0
|
||||
20241121,214300,266129600,36100,36100,36100,36100,0
|
||||
20241121,214200,266129600,36100,36100,36100,36100,0
|
||||
20241121,214100,266129600,36100,36100,36100,36100,0
|
||||
20241121,214000,266129600,36100,36100,36100,36100,0
|
||||
20241121,213900,266129600,36100,36100,36100,36100,0
|
||||
20241121,213800,266129600,36100,36100,36100,36100,0
|
||||
20241121,213700,266129600,36100,36100,36100,36100,0
|
||||
20241121,213600,266129600,36100,36100,36100,36100,0
|
||||
20241121,213500,266129600,36100,36100,36100,36100,0
|
||||
20241121,213400,266129600,36100,36100,36100,36100,0
|
||||
20241121,213300,266129600,36100,36100,36100,36100,0
|
||||
20241121,213200,266129600,36100,36100,36100,36100,0
|
||||
20241121,213100,266129600,36100,36100,36100,36100,0
|
||||
20241121,213000,266129600,36100,36100,36100,36100,0
|
||||
20241121,212900,266129600,36100,36100,36100,36100,0
|
||||
20241121,212800,266129600,36100,36100,36100,36100,0
|
||||
20241121,212700,266129600,36100,36100,36100,36100,0
|
||||
20241121,212600,266129600,36100,36100,36100,36100,0
|
||||
20241121,212500,266129600,36100,36100,36100,36100,0
|
||||
20241121,212400,266129600,36100,36100,36100,36100,0
|
||||
20241121,212300,266129600,36100,36100,36100,36100,0
|
||||
20241121,212200,266129600,36100,36100,36100,36100,0
|
||||
20241121,212100,266129600,36100,36100,36100,36100,0
|
||||
20241121,212000,266129600,36100,36100,36100,36100,0
|
||||
20241121,211900,266129600,36100,36100,36100,36100,0
|
||||
20241121,211800,266129600,36100,36100,36100,36100,0
|
||||
20241121,211700,266129600,36100,36100,36100,36100,0
|
||||
20241121,211600,266129600,36100,36100,36100,36100,0
|
||||
20241121,211500,266129600,36100,36100,36100,36100,463
|
||||
20241121,211400,266129600,36100,36100,36100,36100,0
|
||||
20241121,211300,266129600,36100,36100,36100,36100,0
|
||||
20241121,211200,266129600,36100,36100,36100,36100,0
|
||||
20241121,211100,266129600,36100,36100,36100,36100,0
|
||||
20241121,211000,266129600,36100,36100,36100,36100,0
|
||||
20241121,210900,266129600,36100,36100,36100,36100,0
|
||||
20241121,210800,266129600,36100,36100,36100,36100,0
|
||||
20241121,210700,266129600,36100,36100,36100,36100,0
|
||||
20241121,210600,266129600,36100,36100,36100,36100,0
|
||||
20241121,210500,266129600,36100,36100,36100,36100,0
|
||||
20241121,210400,266129600,36100,36100,36100,36100,0
|
||||
20241121,210300,266129600,36100,36100,36100,36100,0
|
||||
20241121,210200,266129600,36100,36100,36100,36100,0
|
||||
20241121,210100,266129600,36100,36100,36100,36100,0
|
||||
20241121,210000,266129600,36100,36100,36100,36100,0
|
||||
20241121,205900,266129600,36100,36100,36100,36100,0
|
||||
20241121,205800,266129600,36100,36100,36100,36100,0
|
||||
20241121,205700,266129600,36100,36100,36100,36100,0
|
||||
20241121,205600,266129600,36100,36100,36100,36100,0
|
||||
20241121,205500,266129600,36100,36100,36100,36100,0
|
||||
20241121,205400,266129600,36100,36100,36100,36100,0
|
||||
20241121,205300,266129600,36100,36100,36100,36100,0
|
||||
20241121,205200,266129600,36100,36100,36100,36100,0
|
||||
20241121,205100,266129600,36100,36100,36100,36100,0
|
||||
20241121,205000,266129600,36100,36100,36100,36100,0
|
||||
20241121,204900,266129600,36100,36100,36100,36100,0
|
||||
20241121,204800,266129600,36100,36100,36100,36100,0
|
||||
20241121,204700,266129600,36100,36100,36100,36100,0
|
||||
20241121,204600,266129600,36100,36100,36100,36100,0
|
||||
20241121,204500,266129600,36100,36100,36100,36100,463
|
||||
20241121,204400,266129600,36100,36100,36100,36100,0
|
||||
20241121,204300,266129600,36100,36100,36100,36100,0
|
||||
20241121,204200,266129600,36100,36100,36100,36100,0
|
||||
20241121,204100,266129600,36100,36100,36100,36100,0
|
||||
20241121,204000,266129600,36100,36100,36100,36100,0
|
||||
20241121,203900,266129600,36100,36100,36100,36100,0
|
||||
20241121,203800,266129600,36100,36100,36100,36100,0
|
||||
20241121,203700,266129600,36100,36100,36100,36100,0
|
||||
20241121,203600,266129600,36100,36100,36100,36100,0
|
||||
20241121,203500,266129600,36100,36100,36100,36100,0
|
||||
20241121,203400,266129600,36100,36100,36100,36100,0
|
||||
20241121,203300,266129600,36100,36100,36100,36100,0
|
||||
20241121,203200,266129600,36100,36100,36100,36100,0
|
||||
20241121,203100,266129600,36100,36100,36100,36100,0
|
||||
20241121,203000,266129600,36100,36100,36100,36100,0
|
||||
20241121,202900,266129600,36100,36100,36100,36100,0
|
||||
20241121,202800,266129600,36100,36100,36100,36100,0
|
||||
20241121,202700,266129600,36100,36100,36100,36100,0
|
||||
20241121,202600,266129600,36100,36100,36100,36100,0
|
||||
20241121,202500,266129600,36100,36100,36100,36100,0
|
||||
20241121,202400,266129600,36100,36100,36100,36100,0
|
||||
20241121,202300,266129600,36100,36100,36100,36100,0
|
||||
20241121,202200,266129600,36100,36100,36100,36100,0
|
||||
20241121,202100,266129600,36100,36100,36100,36100,0
|
||||
20241121,202000,266129600,36100,36100,36100,36100,0
|
||||
20241121,201900,266129600,36100,36100,36100,36100,0
|
||||
20241121,201800,266129600,36100,36100,36100,36100,0
|
||||
20241121,201700,266129600,36100,36100,36100,36100,0
|
||||
20241121,201600,266129600,36100,36100,36100,36100,0
|
||||
20241121,201500,266129600,36100,36100,36100,36100,463
|
||||
20241121,201400,266129600,36100,36100,36100,36100,0
|
||||
20241121,201300,266129600,36100,36100,36100,36100,0
|
||||
20241121,201200,266129600,36100,36100,36100,36100,0
|
||||
20241121,201100,266129600,36100,36100,36100,36100,0
|
||||
20241121,201000,266129600,36100,36100,36100,36100,0
|
||||
20241121,200900,266129600,36100,36100,36100,36100,0
|
||||
20241121,200800,266129600,36100,36100,36100,36100,0
|
||||
20241121,200700,266129600,36100,36100,36100,36100,0
|
||||
20241121,200600,266129600,36100,36100,36100,36100,0
|
||||
20241121,200500,266129600,36100,36100,36100,36100,0
|
||||
20241121,200400,266129600,36100,36100,36100,36100,0
|
||||
20241121,200300,266129600,36100,36100,36100,36100,0
|
||||
20241121,200200,266129600,36100,36100,36100,36100,0
|
||||
20241121,200100,266129600,36100,36100,36100,36100,0
|
||||
20241121,200000,266129600,36100,36100,36100,36100,0
|
||||
20241121,195900,266129600,36100,36100,36100,36100,0
|
||||
20241121,195800,266129600,36100,36100,36100,36100,0
|
||||
20241121,195700,266129600,36100,36100,36100,36100,0
|
||||
20241121,195600,266129600,36100,36100,36100,36100,0
|
||||
20241121,195500,266129600,36100,36100,36100,36100,0
|
||||
20241121,195400,266129600,36100,36100,36100,36100,0
|
||||
20241121,195300,266129600,36100,36100,36100,36100,0
|
||||
20241121,195200,266129600,36100,36100,36100,36100,0
|
||||
20241121,195100,266129600,36100,36100,36100,36100,0
|
||||
20241121,195000,266129600,36100,36100,36100,36100,0
|
||||
20241121,194900,266129600,36100,36100,36100,36100,0
|
||||
20241121,194800,266129600,36100,36100,36100,36100,0
|
||||
20241121,194700,266129600,36100,36100,36100,36100,0
|
||||
20241121,194600,266129600,36100,36100,36100,36100,0
|
||||
20241121,194500,266129600,36100,36100,36100,36100,463
|
||||
20241121,194400,266129600,36100,36100,36100,36100,0
|
||||
20241121,194300,266129600,36100,36100,36100,36100,0
|
||||
20241121,194200,266129600,36100,36100,36100,36100,0
|
||||
20241121,194100,266129600,36100,36100,36100,36100,0
|
||||
20241121,194000,266129600,36100,36100,36100,36100,0
|
||||
20241121,193900,266129600,36100,36100,36100,36100,0
|
||||
20241121,193800,266129600,36100,36100,36100,36100,0
|
||||
20241121,193700,266129600,36100,36100,36100,36100,0
|
||||
20241121,193600,266129600,36100,36100,36100,36100,0
|
||||
20241121,193500,266129600,36100,36100,36100,36100,0
|
||||
20241121,193400,266129600,36100,36100,36100,36100,0
|
||||
20241121,193300,266129600,36100,36100,36100,36100,0
|
||||
20241121,193200,266129600,36100,36100,36100,36100,0
|
||||
20241121,193100,266129600,36100,36100,36100,36100,0
|
||||
20241121,193000,266129600,36100,36100,36100,36100,0
|
||||
20241121,192900,266129600,36100,36100,36100,36100,0
|
||||
20241121,192800,266129600,36100,36100,36100,36100,0
|
||||
20241121,192700,266129600,36100,36100,36100,36100,0
|
||||
20241121,192600,266129600,36100,36100,36100,36100,0
|
||||
20241121,192500,266129600,36100,36100,36100,36100,0
|
||||
20241121,192400,266129600,36100,36100,36100,36100,0
|
||||
20241121,192300,266129600,36100,36100,36100,36100,0
|
||||
20241121,192200,266129600,36100,36100,36100,36100,0
|
||||
20241121,192100,266129600,36100,36100,36100,36100,0
|
||||
20241121,192000,266129600,36100,36100,36100,36100,0
|
||||
20241121,191900,266129600,36100,36100,36100,36100,0
|
||||
20241121,191800,266129600,36100,36100,36100,36100,0
|
||||
20241121,191700,266129600,36100,36100,36100,36100,0
|
||||
20241121,191600,266129600,36100,36100,36100,36100,0
|
||||
20241121,191500,266129600,36100,36100,36100,36100,463
|
||||
20241121,191400,266129600,36100,36100,36100,36100,0
|
||||
20241121,191300,266129600,36100,36100,36100,36100,0
|
||||
20241121,191200,266129600,36100,36100,36100,36100,0
|
||||
20241121,191100,266129600,36100,36100,36100,36100,0
|
||||
20241121,191000,266129600,36100,36100,36100,36100,0
|
||||
20241121,190900,266129600,36100,36100,36100,36100,0
|
||||
20241121,190800,266129600,36100,36100,36100,36100,0
|
||||
20241121,190700,266129600,36100,36100,36100,36100,0
|
||||
20241121,190600,266129600,36100,36100,36100,36100,0
|
||||
20241121,190500,266129600,36100,36100,36100,36100,0
|
||||
20241121,190400,266129600,36100,36100,36100,36100,0
|
||||
20241121,190300,266129600,36100,36100,36100,36100,0
|
||||
20241121,190200,266129600,36100,36100,36100,36100,0
|
||||
20241121,190100,266129600,36100,36100,36100,36100,0
|
||||
20241121,190000,266129600,36100,36100,36100,36100,0
|
||||
20241121,185900,266129600,36100,36100,36100,36100,0
|
||||
20241121,185800,266129600,36100,36100,36100,36100,0
|
||||
20241121,185700,266129600,36100,36100,36100,36100,0
|
||||
20241121,185600,266129600,36100,36100,36100,36100,0
|
||||
20241121,185500,266129600,36100,36100,36100,36100,0
|
||||
20241121,185400,266129600,36100,36100,36100,36100,0
|
||||
20241121,185300,266129600,36100,36100,36100,36100,0
|
||||
20241121,185200,266129600,36100,36100,36100,36100,0
|
||||
20241121,185100,266129600,36100,36100,36100,36100,0
|
||||
20241121,185000,266129600,36100,36100,36100,36100,0
|
||||
20241121,184900,266129600,36100,36100,36100,36100,0
|
||||
20241121,184800,266129600,36100,36100,36100,36100,0
|
||||
20241121,184700,266129600,36100,36100,36100,36100,0
|
||||
20241121,184600,266129600,36100,36100,36100,36100,0
|
||||
20241121,184500,266129600,36100,36100,36100,36100,463
|
||||
20241121,184400,266129600,36100,36100,36100,36100,0
|
||||
20241121,184300,266129600,36100,36100,36100,36100,0
|
||||
20241121,184200,266129600,36100,36100,36100,36100,0
|
||||
20241121,184100,266129600,36100,36100,36100,36100,0
|
||||
20241121,184000,266129600,36100,36100,36100,36100,0
|
||||
20241121,183900,266129600,36100,36100,36100,36100,0
|
||||
20241121,183800,266129600,36100,36100,36100,36100,0
|
||||
20241121,183700,266129600,36100,36100,36100,36100,0
|
||||
20241121,183600,266129600,36100,36100,36100,36100,0
|
||||
20241121,183500,266129600,36100,36100,36100,36100,0
|
||||
20241121,183400,266129600,36100,36100,36100,36100,0
|
||||
20241121,183300,266129600,36100,36100,36100,36100,0
|
||||
20241121,183200,266129600,36100,36100,36100,36100,0
|
||||
20241121,183100,266129600,36100,36100,36100,36100,0
|
||||
20241121,183000,266129600,36100,36100,36100,36100,0
|
||||
20241121,182900,266129600,36100,36100,36100,36100,0
|
||||
20241121,182800,266129600,36100,36100,36100,36100,0
|
||||
20241121,182700,266129600,36100,36100,36100,36100,0
|
||||
20241121,182600,266129600,36100,36100,36100,36100,0
|
||||
20241121,182500,266129600,36100,36100,36100,36100,0
|
||||
20241121,182400,266129600,36100,36100,36100,36100,0
|
||||
20241121,182300,266129600,36100,36100,36100,36100,0
|
||||
20241121,182200,266129600,36100,36100,36100,36100,0
|
||||
20241121,182100,266129600,36100,36100,36100,36100,0
|
||||
20241121,182000,266129600,36100,36100,36100,36100,0
|
||||
20241121,181900,266129600,36100,36100,36100,36100,0
|
||||
20241121,181800,266129600,36100,36100,36100,36100,0
|
||||
20241121,181700,266129600,36100,36100,36100,36100,0
|
||||
20241121,181600,266129600,36100,36100,36100,36100,0
|
||||
20241121,181500,266129600,36100,36100,36100,36100,463
|
||||
20241121,181400,266129600,36100,36100,36100,36100,0
|
||||
20241121,181300,266129600,36100,36100,36100,36100,0
|
||||
20241121,181200,266129600,36100,36100,36100,36100,0
|
||||
20241121,181100,266129600,36100,36100,36100,36100,0
|
||||
20241121,181000,266129600,36100,36100,36100,36100,0
|
||||
20241121,180900,266129600,36100,36100,36100,36100,0
|
||||
20241121,180800,266129600,36100,36100,36100,36100,0
|
||||
20241121,180700,266129600,36100,36100,36100,36100,0
|
||||
20241121,180600,266129600,36100,36100,36100,36100,0
|
||||
20241121,180500,266129600,36100,36100,36100,36100,0
|
||||
20241121,180400,266129600,36100,36100,36100,36100,0
|
||||
20241121,180300,266129600,36100,36100,36100,36100,0
|
||||
20241121,180200,266129600,36100,36100,36100,36100,0
|
||||
20241121,180100,266129600,36100,36100,36100,36100,0
|
||||
20241121,180000,266129600,36100,36100,36100,36100,0
|
||||
20241121,175900,266129600,36100,36100,36100,36100,0
|
||||
20241121,175800,266129600,36100,36100,36100,36100,0
|
||||
20241121,175700,266129600,36100,36100,36100,36100,0
|
||||
20241121,175600,266129600,36100,36100,36100,36100,0
|
||||
20241121,175500,266129600,36100,36100,36100,36100,0
|
||||
20241121,175400,266129600,36100,36100,36100,36100,0
|
||||
20241121,175300,266129600,36100,36100,36100,36100,0
|
||||
20241121,175200,266129600,36100,36100,36100,36100,0
|
||||
20241121,175100,266129600,36100,36100,36100,36100,0
|
||||
20241121,175000,266129600,36100,36100,36100,36100,0
|
||||
20241121,174900,266129600,36100,36100,36100,36100,0
|
||||
20241121,174800,266129600,36100,36100,36100,36100,0
|
||||
20241121,174700,266129600,36100,36100,36100,36100,0
|
||||
20241121,174600,266129600,36100,36100,36100,36100,0
|
||||
20241121,174500,266129600,36100,36100,36100,36100,463
|
||||
20241121,174400,266129600,36100,36100,36100,36100,0
|
||||
20241121,174300,266129600,36100,36100,36100,36100,0
|
||||
20241121,174200,266129600,36100,36100,36100,36100,0
|
||||
20241121,174100,266129600,36100,36100,36100,36100,0
|
||||
20241121,174000,266129600,36100,36100,36100,36100,0
|
||||
20241121,173900,266129600,36100,36100,36100,36100,0
|
||||
20241121,173800,266129600,36100,36100,36100,36100,0
|
||||
20241121,173700,266129600,36100,36100,36100,36100,0
|
||||
20241121,173600,266129600,36100,36100,36100,36100,0
|
||||
20241121,173500,266129600,36100,36100,36100,36100,0
|
||||
20241121,173400,266129600,36100,36100,36100,36100,0
|
||||
20241121,173300,266129600,36100,36100,36100,36100,0
|
||||
20241121,173200,266129600,36100,36100,36100,36100,0
|
||||
20241121,173100,266129600,36100,36100,36100,36100,0
|
||||
20241121,173000,266129600,36100,36100,36100,36100,0
|
||||
20241121,172900,266129600,36100,36100,36100,36100,0
|
||||
20241121,172800,266129600,36100,36100,36100,36100,0
|
||||
20241121,172700,266129600,36100,36100,36100,36100,0
|
||||
20241121,172600,266129600,36100,36100,36100,36100,0
|
||||
20241121,172500,266129600,36100,36100,36100,36100,0
|
||||
20241121,172400,266129600,36100,36100,36100,36100,0
|
||||
20241121,172300,266129600,36100,36100,36100,36100,0
|
||||
20241121,172200,266129600,36100,36100,36100,36100,0
|
||||
20241121,172100,266129600,36100,36100,36100,36100,0
|
||||
20241121,172000,266129600,36100,36100,36100,36100,0
|
||||
20241121,171900,266129600,36100,36100,36100,36100,0
|
||||
20241121,171800,266129600,36100,36100,36100,36100,0
|
||||
20241121,171700,266129600,36100,36100,36100,36100,0
|
||||
20241121,171600,266129600,36100,36100,36100,36100,0
|
||||
20241121,171500,266129600,36100,36100,36100,36100,463
|
||||
20241121,171400,266129600,36100,36100,36100,36100,0
|
||||
20241121,171300,266129600,36100,36100,36100,36100,0
|
||||
20241121,171200,266129600,36100,36100,36100,36100,0
|
||||
20241121,171100,266129600,36100,36100,36100,36100,0
|
||||
20241121,171000,266129600,36100,36100,36100,36100,0
|
||||
20241121,170900,266129600,36100,36100,36100,36100,0
|
||||
20241121,170800,266129600,36100,36100,36100,36100,0
|
||||
20241121,170700,266129600,36100,36100,36100,36100,0
|
||||
20241121,170600,266129600,36100,36100,36100,36100,0
|
||||
20241121,170500,266129600,36100,36100,36100,36100,0
|
||||
20241121,170400,266129600,36100,36100,36100,36100,0
|
||||
20241121,170300,266129600,36100,36100,36100,36100,0
|
||||
20241121,170200,266129600,36100,36100,36100,36100,0
|
||||
20241121,170100,266129600,36100,36100,36100,36100,0
|
||||
20241121,170000,266129600,36100,36100,36100,36100,0
|
||||
20241121,165900,266129600,36100,36100,36100,36100,0
|
||||
20241121,165800,266129600,36100,36100,36100,36100,0
|
||||
20241121,165700,266129600,36100,36100,36100,36100,0
|
||||
20241121,165600,266129600,36100,36100,36100,36100,0
|
||||
20241121,165500,266129600,36100,36100,36100,36100,0
|
||||
20241121,165400,266129600,36100,36100,36100,36100,0
|
||||
20241121,165300,266129600,36100,36100,36100,36100,0
|
||||
20241121,165200,266129600,36100,36100,36100,36100,0
|
||||
20241121,165100,266129600,36100,36100,36100,36100,0
|
||||
20241121,165000,266129600,36100,36100,36100,36100,0
|
||||
20241121,164900,266129600,36100,36100,36100,36100,0
|
||||
20241121,164800,266129600,36100,36100,36100,36100,0
|
||||
20241121,164700,266129600,36100,36100,36100,36100,0
|
||||
20241121,164600,266129600,36100,36100,36100,36100,0
|
||||
20241121,164500,266129600,36100,36100,36100,36100,463
|
||||
20241121,164400,266129600,36100,36100,36100,36100,0
|
||||
20241121,164300,266129600,36100,36100,36100,36100,0
|
||||
20241121,164200,266129600,36100,36100,36100,36100,0
|
||||
20241121,164100,266129600,36100,36100,36100,36100,0
|
||||
20241121,164000,266129600,36100,36100,36100,36100,0
|
||||
20241121,163900,266129600,36100,36100,36100,36100,0
|
||||
20241121,163800,266129600,36100,36100,36100,36100,0
|
||||
20241121,163700,266129600,36100,36100,36100,36100,0
|
||||
20241121,163600,266129600,36100,36100,36100,36100,0
|
||||
20241121,163500,266129600,36100,36100,36100,36100,0
|
||||
20241121,163400,266129600,36100,36100,36100,36100,0
|
||||
20241121,163300,266129600,36100,36100,36100,36100,0
|
||||
20241121,163200,266129600,36100,36100,36100,36100,0
|
||||
20241121,163100,266129600,36100,36100,36100,36100,0
|
||||
20241121,163000,266129600,36100,36100,36100,36100,0
|
||||
20241121,162900,266129600,36100,36100,36100,36100,0
|
||||
20241121,162800,266129600,36100,36100,36100,36100,0
|
||||
20241121,162700,266129600,36100,36100,36100,36100,0
|
||||
20241121,162600,266129600,36100,36100,36100,36100,0
|
||||
20241121,162500,266129600,36100,36100,36100,36100,0
|
||||
20241121,162400,266129600,36100,36100,36100,36100,0
|
||||
20241121,162300,266129600,36100,36100,36100,36100,0
|
||||
20241121,162200,266129600,36100,36100,36100,36100,0
|
||||
20241121,162100,266129600,36100,36100,36100,36100,0
|
||||
20241121,162000,266129600,36100,36100,36100,36100,0
|
||||
20241121,161900,266129600,36100,36100,36100,36100,0
|
||||
20241121,161800,266129600,36100,36100,36100,36100,0
|
||||
20241121,161700,266129600,36100,36100,36100,36100,0
|
||||
20241121,161600,266129600,36100,36100,36100,36100,0
|
||||
20241121,161500,266129600,36100,36100,36100,36100,463
|
||||
20241121,161400,266129600,36100,36100,36100,36100,0
|
||||
20241121,161300,266129600,36100,36100,36100,36100,0
|
||||
20241121,161200,266129600,36100,36100,36100,36100,0
|
||||
20241121,161100,266129600,36100,36100,36100,36100,0
|
||||
20241121,161000,266129600,36100,36100,36100,36100,0
|
||||
20241121,160900,266129600,36100,36100,36100,36100,0
|
||||
20241121,160800,266129600,36100,36100,36100,36100,0
|
||||
20241121,160700,266129600,36100,36100,36100,36100,0
|
||||
20241121,160600,266129600,36100,36100,36100,36100,0
|
||||
20241121,160500,266129600,36100,36100,36100,36100,0
|
||||
20241121,160400,266129600,36100,36100,36100,36100,0
|
||||
20241121,160300,266129600,36100,36100,36100,36100,0
|
||||
20241121,160200,266129600,36100,36100,36100,36100,0
|
||||
20241121,160100,266129600,36100,36100,36100,36100,0
|
||||
20241121,160000,266129600,36100,36100,36100,36100,0
|
||||
20241121,155900,266129600,36100,36100,36100,36100,0
|
||||
20241121,155800,266129600,36100,36100,36100,36100,0
|
||||
20241121,155700,266129600,36100,36100,36100,36100,0
|
||||
20241121,155600,266129600,36100,36100,36100,36100,0
|
||||
20241121,155500,266129600,36100,36100,36100,36100,0
|
||||
20241121,155400,266129600,36100,36100,36100,36100,0
|
||||
20241121,155300,266129600,36100,36100,36100,36100,0
|
||||
20241121,155200,266129600,36100,36100,36100,36100,0
|
||||
20241121,155100,266129600,36100,36100,36100,36100,0
|
||||
20241121,155000,266129600,36100,36100,36100,36100,0
|
||||
20241121,154900,266129600,36100,36100,36100,36100,0
|
||||
20241121,154800,266129600,36100,36100,36100,36100,0
|
||||
20241121,154700,266129600,36100,36100,36100,36100,0
|
||||
20241121,154600,266129600,36100,36100,36100,36100,0
|
||||
20241121,154500,266129600,36100,36100,36100,36100,463
|
||||
20241121,154400,266129600,36100,36100,36100,36100,0
|
||||
20241121,154300,266129600,36100,36100,36100,36100,0
|
||||
20241121,154200,266129600,36100,36100,36100,36100,0
|
||||
20241121,154100,266129600,36100,36100,36100,36100,0
|
||||
20241121,154000,266129600,36100,36100,36100,36100,0
|
||||
20241121,153900,266129600,36100,36100,36100,36100,0
|
||||
20241121,153800,266129600,36100,36100,36100,36100,0
|
||||
20241121,153700,266129600,36100,36100,36100,36100,0
|
||||
20241121,153600,266129600,36100,36100,36100,36100,0
|
||||
20241121,153500,266129600,36100,36100,36100,36100,0
|
||||
20241121,153400,266129600,36100,36100,36100,36100,0
|
||||
20241121,153300,266129600,36100,36100,36100,36100,0
|
||||
20241121,153200,266129600,36100,36100,36100,36100,0
|
||||
20241121,153100,266129600,36100,36100,36100,36100,0
|
||||
20241121,153000,266129600,36100,36100,36100,36100,463
|
||||
20241121,152900,249415300,36000,36000,36000,36000,0
|
||||
20241121,152800,249415300,36000,36000,36000,36000,0
|
||||
20241121,152700,249415300,36000,36000,36000,36000,0
|
||||
20241121,152600,249415300,36000,36000,36000,36000,0
|
||||
20241121,152500,249415300,36000,36000,36000,36000,0
|
||||
20241121,152400,249415300,36000,36000,36000,36000,0
|
||||
20241121,152300,249415300,36000,36000,36000,36000,0
|
||||
20241121,152200,249415300,36000,36000,36000,36000,0
|
||||
20241121,152100,249415300,36000,36000,36000,36000,0
|
||||
20241121,152000,249415300,36000,36000,36000,36000,0
|
||||
20241121,151900,249415300,36000,35950,36000,35650,38
|
||||
20241121,151800,248050650,35650,35950,35950,35650,20
|
||||
20241121,151700,247333450,35950,35650,35950,35650,2
|
||||
20241121,151600,247261850,35650,35650,35700,35650,115
|
||||
20241121,151500,243158200,35700,35700,35700,35650,113
|
||||
20241121,151400,239129150,35600,35650,35650,35600,47
|
||||
20241121,151300,237454450,35700,35700,35700,35700,25
|
||||
20241121,151200,236561950,36000,35700,36000,35700,175
|
||||
20241121,151100,230291050,35700,35550,35700,35550,309
|
||||
20241121,151000,219304050,35550,35550,35550,35550,8
|
||||
20241121,150900,219019650,35550,35500,35550,35500,5
|
||||
20241121,150800,218841950,35500,35500,35500,35500,1
|
||||
20241121,150700,218806450,35500,35500,35500,35500,0
|
||||
20241121,150600,218806450,35500,35500,35500,35500,5
|
||||
20241121,150500,218628950,35500,35500,35500,35500,15
|
||||
20241121,150400,218096450,35550,35550,35550,35550,0
|
||||
20241121,150300,218096450,35550,35550,35550,35550,0
|
||||
20241121,150200,218096450,35550,35400,35550,35400,5
|
||||
20241121,150100,217918850,35350,35350,35350,35350,0
|
||||
20241121,150000,217918850,35350,35350,35350,35350,0
|
||||
20241121,145900,217918850,35350,35300,35350,35300,36
|
||||
20241121,145800,216648000,35300,35300,35300,35300,0
|
||||
20241121,145700,216648000,35300,35300,35300,35300,4
|
||||
20241121,145600,216506800,35300,35200,35300,35200,25
|
||||
20241121,145500,215624400,35300,35300,35300,35300,0
|
||||
20241121,145400,215624400,35300,35300,35300,35300,10
|
||||
20241121,145300,215271400,35250,35250,35250,35250,28
|
||||
20241121,145200,214284400,35250,35300,35350,35250,70
|
||||
20241121,145100,211814650,35300,35350,35350,35200,345
|
||||
20241121,145000,199654400,35500,35500,35500,35500,9
|
||||
20241121,144900,199334900,35550,35550,35550,35550,0
|
||||
20241121,144800,199334900,35550,35550,35550,35550,0
|
||||
20241121,144700,199334900,35550,35550,35550,35550,1
|
||||
20241121,144600,199299350,35500,35550,35550,35500,7
|
||||
20241121,144500,199050700,35550,35550,35550,35550,0
|
||||
20241121,144400,199050700,35550,35800,35800,35550,10
|
||||
20241121,144300,198694700,35600,35600,35600,35600,0
|
||||
20241121,144200,198694700,35600,35600,35600,35600,21
|
||||
20241121,144100,197947100,35850,35850,35850,35850,0
|
||||
20241121,144000,197947100,35850,35850,35850,35850,0
|
||||
20241121,143900,197947100,35850,35850,35850,35850,0
|
||||
20241121,143800,197947100,35850,35850,35850,35850,15
|
||||
20241121,143700,197409350,35850,35850,35850,35850,0
|
||||
20241121,143600,197409350,35850,35850,35850,35850,0
|
||||
20241121,143500,197409350,35850,35800,35850,35800,4
|
||||
20241121,143400,197266050,35650,35650,35650,35650,0
|
||||
20241121,143300,197266050,35650,35650,35650,35650,0
|
||||
20241121,143200,197266050,35650,35650,35650,35650,0
|
||||
20241121,143100,197266050,35650,35650,35650,35650,1
|
||||
20241121,143000,197230400,35600,35600,35600,35600,87
|
||||
20241121,142900,194133200,35600,35600,35600,35600,86
|
||||
20241121,142800,191071600,35850,35800,35850,35800,12
|
||||
20241121,142700,190641600,35800,35650,35800,35650,51
|
||||
20241121,142600,188820900,35650,35650,35800,35600,11
|
||||
20241121,142500,188428500,35850,35850,35850,35850,0
|
||||
20241121,142400,188428500,35850,35800,35850,35800,25
|
||||
20241121,142300,187533350,35800,35800,35800,35800,0
|
||||
20241121,142200,187533350,35800,35750,35800,35750,9
|
||||
20241121,142100,187211300,35550,35550,35650,35550,39
|
||||
20241121,142000,185821350,35650,35500,35650,35500,4
|
||||
20241121,141900,185679200,35500,35500,35500,35500,12
|
||||
20241121,141800,185253200,35650,35650,35650,35650,0
|
||||
20241121,141700,185253200,35650,35600,35650,35600,25
|
||||
20241121,141600,184363100,35600,35600,35600,35600,0
|
||||
20241121,141500,184363100,35600,35550,35600,35550,125
|
||||
20241121,141400,179914350,35600,35600,35600,35600,25
|
||||
20241121,141300,179024350,35600,35450,35600,35450,165
|
||||
20241121,141200,173159950,35450,35450,35450,35450,0
|
||||
20241121,141100,173159950,35450,35450,35450,35450,0
|
||||
20241121,141000,173159950,35450,35250,35450,35250,2
|
||||
20241121,140900,173089250,35250,35250,35250,35250,1
|
||||
20241121,140800,173054000,35200,35200,35200,35200,0
|
||||
20241121,140700,173054000,35200,35200,35200,35200,0
|
||||
20241121,140600,173054000,35200,35200,35200,35200,1
|
||||
20241121,140500,173018800,35250,35250,35250,35250,0
|
||||
20241121,140400,173018800,35250,35250,35250,35250,2
|
||||
20241121,140300,172948300,35200,35200,35200,35200,14
|
||||
20241121,140200,172455500,35200,35200,35200,35200,24
|
||||
20241121,140100,171610700,35250,35250,35250,35250,9
|
||||
20241121,140000,171293450,35250,35250,35250,35250,3
|
||||
20241121,135900,171187700,35300,35300,35300,35300,0
|
||||
20241121,135800,171187700,35300,35200,35300,35200,2
|
||||
20241121,135700,171117200,35200,35200,35200,35200,2
|
||||
20241121,135600,171046800,35200,35200,35200,35200,13
|
||||
20241121,135500,170589200,35200,35200,35200,35200,1
|
||||
20241121,135400,170554000,35300,35300,35300,35300,0
|
||||
20241121,135300,170554000,35300,35400,35400,35250,377
|
||||
20241121,135200,157258150,35600,35600,35600,35600,0
|
||||
20241121,135100,157258150,35600,35600,35600,35600,0
|
||||
20241121,135000,157258150,35600,35600,35600,35600,0
|
||||
20241121,134900,157258150,35600,35600,35600,35600,0
|
||||
20241121,134800,157258150,35600,35600,35600,35600,0
|
||||
20241121,134700,157258150,35600,35600,35600,35600,2
|
||||
20241121,134600,157186950,35400,35600,35600,35400,3
|
||||
20241121,134500,157080350,35600,35600,35600,35600,0
|
||||
20241121,134400,157080350,35600,35600,35600,35600,0
|
||||
20241121,134300,157080350,35600,35600,35600,35600,4
|
||||
20241121,134200,156937950,35550,35600,35600,35550,3
|
||||
20241121,134100,156831200,35550,35550,35550,35550,0
|
||||
20241121,134000,156831200,35550,35550,35550,35550,0
|
||||
20241121,133900,156831200,35550,35550,35550,35550,0
|
||||
20241121,133800,156831200,35550,35550,35550,35550,0
|
||||
20241121,133700,156831200,35550,35400,35550,35400,10
|
||||
20241121,133600,156476650,35350,35350,35350,35350,0
|
||||
20241121,133500,156476650,35350,35350,35350,35350,0
|
||||
20241121,133400,156476650,35350,35350,35350,35350,1
|
||||
20241121,133300,156441300,35400,35400,35400,35400,0
|
||||
20241121,133200,156441300,35400,35400,35400,35400,0
|
||||
20241121,133100,156441300,35400,35400,35400,35400,0
|
||||
20241121,133000,156441300,35400,35400,35400,35400,0
|
||||
20241121,132900,156441300,35400,35400,35400,35400,0
|
||||
20241121,132800,156441300,35400,35400,35400,35400,0
|
||||
20241121,132700,156441300,35400,35400,35400,35400,0
|
||||
20241121,132600,156441300,35400,35400,35400,35400,1
|
||||
20241121,132500,156405900,35300,35300,35300,35300,1
|
||||
20241121,132400,156370600,35300,35300,35300,35300,0
|
||||
20241121,132300,156370600,35300,35300,35300,35300,0
|
||||
20241121,132200,156370600,35300,35300,35300,35300,7
|
||||
20241121,132100,156123500,35300,35300,35300,35300,16
|
||||
20241121,132000,155558700,35300,35300,35300,35300,0
|
||||
20241121,131900,155558700,35300,35400,35400,35300,39
|
||||
20241121,131800,154181700,35400,35400,35400,35400,0
|
||||
20241121,131700,154181700,35400,35400,35400,35400,0
|
||||
20241121,131600,154181700,35400,35400,35400,35400,0
|
||||
20241121,131500,154181700,35400,35400,35400,35400,1
|
||||
20241121,131400,154146300,35400,35400,35400,35400,0
|
||||
20241121,131300,154146300,35400,35400,35400,35400,1
|
||||
20241121,131200,154110900,35350,35350,35350,35350,1
|
||||
20241121,131100,154075550,35400,35400,35400,35400,0
|
||||
20241121,131000,154075550,35400,35400,35400,35400,0
|
||||
20241121,130900,154075550,35400,35400,35400,35400,0
|
||||
20241121,130800,154075550,35400,35400,35400,35400,1
|
||||
20241121,130700,154040150,35350,35400,35400,35350,8
|
||||
20241121,130600,153757300,35450,35450,35450,35450,0
|
||||
20241121,130500,153757300,35450,35300,35450,35300,2
|
||||
20241121,130400,153686550,35250,35250,35250,35250,1
|
||||
20241121,130300,153651300,35450,35500,35500,35450,3
|
||||
20241121,130200,153544850,35500,35250,35500,35250,2
|
||||
20241121,130100,153474100,35250,35250,35250,35250,0
|
||||
20241121,130000,153474100,35250,35250,35250,35250,0
|
||||
20241121,125900,153474100,35250,35250,35250,35250,0
|
||||
20241121,125800,153474100,35250,35250,35250,35250,0
|
||||
20241121,125700,153474100,35250,35250,35250,35250,0
|
||||
20241121,125600,153474100,35250,35250,35250,35250,0
|
||||
20241121,125500,153474100,35250,35250,35250,35250,0
|
||||
20241121,125400,153474100,35250,35250,35250,35250,0
|
||||
20241121,125300,153474100,35250,35250,35250,35250,0
|
||||
20241121,125200,153474100,35250,35250,35250,35250,0
|
||||
20241121,125100,153474100,35250,35250,35250,35250,1
|
||||
20241121,125000,153438850,35300,35300,35300,35300,1
|
||||
20241121,124900,153403550,35200,35200,35200,35200,0
|
||||
20241121,124800,153403550,35200,35200,35200,35200,0
|
||||
20241121,124700,153403550,35200,35400,35400,35100,914
|
||||
20241121,124600,121219500,35400,35400,35400,35400,1
|
||||
20241121,124500,121184100,35400,35400,35400,35400,0
|
||||
20241121,124400,121184100,35400,35400,35400,35400,0
|
||||
20241121,124300,121184100,35400,35400,35400,35400,0
|
||||
20241121,124200,121184100,35400,35400,35400,35400,6
|
||||
20241121,124100,120971700,35400,35400,35400,35400,0
|
||||
20241121,124000,120971700,35400,35400,35400,35400,0
|
||||
20241121,123900,120971700,35400,35400,35400,35400,0
|
||||
20241121,123800,120971700,35400,35400,35400,35400,5
|
||||
20241121,123700,120794700,35400,35400,35400,35400,0
|
||||
20241121,123600,120794700,35400,35400,35400,35400,0
|
||||
20241121,123500,120794700,35400,35400,35400,35400,0
|
||||
20241121,123400,120794700,35400,35400,35400,35400,1
|
||||
20241121,123300,120759300,35400,35400,35400,35400,1
|
||||
20241121,123200,120723900,35400,35400,35400,35400,0
|
||||
20241121,123100,120723900,35400,35400,35400,35400,0
|
||||
20241121,123000,120723900,35400,35400,35400,35400,0
|
||||
20241121,122900,120723900,35400,35400,35400,35400,0
|
||||
20241121,122800,120723900,35400,35400,35400,35400,3
|
||||
20241121,122700,120617700,35350,35350,35350,35350,0
|
||||
20241121,122600,120617700,35350,35350,35350,35350,0
|
||||
20241121,122500,120617700,35350,35350,35350,35350,0
|
||||
20241121,122400,120617700,35350,35400,35400,35350,29
|
||||
20241121,122300,119591200,35600,35600,35600,35600,0
|
||||
20241121,122200,119591200,35600,35400,35600,35400,11
|
||||
20241121,122100,119201600,35450,35450,35450,35450,0
|
||||
20241121,122000,119201600,35450,35450,35450,35450,80
|
||||
20241121,121900,116365600,35500,35500,35500,35500,0
|
||||
20241121,121800,116365600,35500,35550,35550,35500,27
|
||||
20241121,121700,115406850,35500,35500,35500,35500,0
|
||||
20241121,121600,115406850,35500,35500,35500,35500,0
|
||||
20241121,121500,115406850,35500,35500,35500,35500,0
|
||||
20241121,121400,115406850,35500,35500,35500,35500,0
|
||||
20241121,121300,115406850,35500,35500,35500,35500,0
|
||||
20241121,121200,115406850,35500,35500,35500,35500,1
|
||||
20241121,121100,115371350,35550,35550,35550,35550,0
|
||||
20241121,121000,115371350,35550,35550,35550,35550,0
|
||||
20241121,120900,115371350,35550,35550,35550,35550,1
|
||||
20241121,120800,115335800,35500,35500,35500,35500,0
|
||||
20241121,120700,115335800,35500,35500,35500,35500,0
|
||||
20241121,120600,115335800,35500,35500,35500,35500,12
|
||||
20241121,120500,114909800,35450,35450,35450,35450,3
|
||||
20241121,120400,114803450,35450,35450,35450,35450,0
|
||||
20241121,120300,114803450,35450,35450,35450,35450,0
|
||||
20241121,120200,114803450,35450,35450,35450,35450,0
|
||||
20241121,120100,114803450,35450,35450,35450,35450,0
|
||||
20241121,120000,114803450,35450,35450,35450,35450,3
|
||||
20241121,115900,114697100,35450,35450,35450,35450,5
|
||||
20241121,115800,114519850,35450,35450,35450,35450,0
|
||||
20241121,115700,114519850,35450,35450,35450,35450,0
|
||||
20241121,115600,114519850,35450,35450,35450,35450,2
|
||||
20241121,115500,114448950,35450,35450,35450,35450,0
|
||||
20241121,115400,114448950,35450,35450,35450,35450,11
|
||||
20241121,115300,114059000,35450,35450,35450,35400,165
|
||||
20241121,115200,108217200,35750,35700,35750,35700,6
|
||||
20241121,115100,108002850,35700,35700,35700,35700,0
|
||||
20241121,115000,108002850,35700,35700,35700,35700,0
|
||||
20241121,114900,108002850,35700,35700,35700,35700,3
|
||||
20241121,114800,107895750,35700,35700,35700,35700,0
|
||||
20241121,114700,107895750,35700,35700,35700,35700,0
|
||||
20241121,114600,107895750,35700,35650,35700,35650,6
|
||||
20241121,114500,107681700,35700,35700,35700,35700,0
|
||||
20241121,114400,107681700,35700,35700,35700,35700,0
|
||||
20241121,114300,107681700,35700,35650,35700,35650,2
|
||||
20241121,114200,107610350,35500,35500,35500,35500,1
|
||||
20241121,114100,107574850,35750,35750,35750,35750,0
|
||||
20241121,114000,107574850,35750,35750,35750,35750,0
|
||||
20241121,113900,107574850,35750,35750,35750,35750,0
|
||||
20241121,113800,107574850,35750,35750,35750,35750,0
|
||||
20241121,113700,107574850,35750,35750,35750,35750,0
|
||||
20241121,113600,107574850,35750,35750,35750,35750,0
|
||||
20241121,113500,107574850,35750,35750,35750,35750,0
|
||||
20241121,113400,107574850,35750,35750,35750,35750,5
|
||||
20241121,113300,107396100,35850,35850,35850,35850,0
|
||||
20241121,113200,107396100,35850,35850,35850,35850,0
|
||||
20241121,113100,107396100,35850,35850,35850,35850,0
|
||||
20241121,113000,107396100,35850,35850,35850,35850,0
|
||||
20241121,112900,107396100,35850,35850,35850,35850,0
|
||||
20241121,112800,107396100,35850,35850,35850,35850,0
|
||||
20241121,112700,107396100,35850,35850,35850,35850,0
|
||||
20241121,112600,107396100,35850,35850,35850,35850,0
|
||||
20241121,112500,107396100,35850,35400,35850,35400,2
|
||||
20241121,112400,107324850,35400,35400,35400,35400,0
|
||||
20241121,112300,107324850,35400,35400,35400,35400,0
|
||||
20241121,112200,107324850,35400,35400,35400,35400,0
|
||||
20241121,112100,107324850,35400,35400,35400,35400,2
|
||||
20241121,112000,107254050,35400,35400,35400,35400,0
|
||||
20241121,111900,107254050,35400,35400,35400,35400,0
|
||||
20241121,111800,107254050,35400,35400,35400,35400,0
|
||||
20241121,111700,107254050,35400,35400,35400,35400,21
|
||||
20241121,111600,106510650,35400,35400,35400,35400,0
|
||||
20241121,111500,106510650,35400,35400,35400,35400,10
|
||||
20241121,111400,106156650,35400,35400,35400,35400,0
|
||||
20241121,111300,106156650,35400,35400,35400,35400,0
|
||||
20241121,111200,106156650,35400,35400,35400,35400,1
|
||||
20241121,111100,106121250,35700,35700,35700,35650,76
|
||||
20241121,111000,103408950,36000,36000,36000,36000,10
|
||||
20241121,110900,103048950,36000,35600,36000,35600,28
|
||||
20241121,110800,102047600,36050,35450,36050,35450,220
|
||||
20241121,110700,94226850,35450,35450,35450,35450,5
|
||||
20241121,110600,94049600,35400,35400,35400,35400,0
|
||||
20241121,110500,94049600,35400,35450,35450,35400,36
|
||||
20241121,110400,92774800,35400,35400,35400,35400,2
|
||||
20241121,110300,92704000,35400,35400,35400,35400,1
|
||||
20241121,110200,92668600,35300,35300,35300,35300,10
|
||||
20241121,110100,92315600,35350,35350,35350,35350,12
|
||||
20241121,110000,91891400,35350,35350,35350,35350,0
|
||||
20241121,105900,91891400,35350,35350,35350,35350,1
|
||||
20241121,105800,91856050,35350,35350,35350,35350,0
|
||||
20241121,105700,91856050,35350,35350,35350,35350,0
|
||||
20241121,105600,91856050,35350,35350,35350,35350,0
|
||||
20241121,105500,91856050,35350,35350,35350,35350,8
|
||||
20241121,105400,91573250,35300,35300,35300,35300,0
|
||||
20241121,105300,91573250,35300,35300,35300,35300,0
|
||||
20241121,105200,91573250,35300,35300,35300,35300,0
|
||||
20241121,105100,91573250,35300,35300,35300,35300,0
|
||||
20241121,105000,91573250,35300,35300,35300,35300,0
|
||||
20241121,104900,91573250,35300,35300,35300,35300,0
|
||||
20241121,104800,91573250,35300,35300,35300,35300,0
|
||||
20241121,104700,91573250,35300,35300,35300,35300,0
|
||||
20241121,104600,91573250,35300,35300,35300,35300,0
|
||||
20241121,104500,91573250,35300,35300,35300,35300,0
|
||||
20241121,104400,91573250,35300,35300,35300,35300,0
|
||||
20241121,104300,91573250,35300,35300,35300,35300,0
|
||||
20241121,104200,91573250,35300,35300,35300,35300,0
|
||||
20241121,104100,91573250,35300,35300,35300,35300,0
|
||||
20241121,104000,91573250,35300,35300,35300,35300,0
|
||||
20241121,103900,91573250,35300,35300,35300,35300,0
|
||||
20241121,103800,91573250,35300,35300,35300,35300,0
|
||||
20241121,103700,91573250,35300,35300,35300,35300,0
|
||||
20241121,103600,91573250,35300,35300,35300,35300,0
|
||||
20241121,103500,91573250,35300,35300,35300,35300,0
|
||||
20241121,103400,91573250,35300,35300,35300,35300,0
|
||||
20241121,103300,91573250,35300,35300,35300,35300,0
|
||||
20241121,103200,91573250,35300,35300,35300,35300,0
|
||||
20241121,103100,91573250,35300,35300,35300,35300,0
|
||||
20241121,103000,91573250,35300,35300,35300,35300,0
|
||||
20241121,102900,91573250,35300,35300,35300,35300,0
|
||||
20241121,102800,91573250,35300,35300,35300,35300,0
|
||||
20241121,102700,91573250,35300,35300,35300,35300,0
|
||||
20241121,102600,91573250,35300,35350,35350,35300,3
|
||||
20241121,102500,91467300,35300,35300,35300,35300,0
|
||||
20241121,102400,91467300,35300,35300,35300,35300,0
|
||||
20241121,102300,91467300,35300,35300,35300,35300,1
|
||||
20241121,102200,91432000,35150,35150,35150,35150,0
|
||||
20241121,102100,91432000,35150,35100,35150,35100,12
|
||||
20241121,102000,91010250,35050,35050,35050,35050,0
|
||||
20241121,101900,91010250,35050,35100,35100,35000,161
|
||||
20241121,101800,85369450,35150,35150,35150,35150,0
|
||||
20241121,101700,85369450,35150,35000,35150,35000,183
|
||||
20241121,101600,78956800,35000,35200,35200,34900,1066
|
||||
20241121,101500,41608950,35250,35300,35300,35250,4
|
||||
20241121,101400,41467900,35250,35250,35250,35250,0
|
||||
20241121,101300,41467900,35250,35250,35250,35250,3
|
||||
20241121,101200,41362150,35250,35250,35250,35250,1
|
||||
20241121,101100,41326900,35250,35250,35250,35250,11
|
||||
20241121,101000,40939150,35300,35350,35350,35300,31
|
||||
20241121,100900,39843650,35350,35350,35350,35350,3
|
||||
20241121,100800,39737600,35350,35350,35350,35350,0
|
||||
20241121,100700,39737600,35350,35350,35350,35350,0
|
||||
20241121,100600,39737600,35350,35400,35400,35350,4
|
||||
20241121,100500,39596100,35400,35400,35400,35400,2
|
||||
20241121,100400,39525300,35500,35500,35500,35500,8
|
||||
20241121,100300,39241300,35400,35450,35450,35400,3
|
||||
20241121,100200,39135000,35450,35500,35500,35450,12
|
||||
20241121,100100,38709250,35500,35500,35500,35500,2
|
||||
20241121,100000,38638250,35450,35450,35450,35450,1
|
||||
20241121,095900,38602800,35500,35500,35500,35500,24
|
||||
20241121,095800,37750800,35550,35550,35550,35550,11
|
||||
20241121,095700,37359750,35600,35600,35600,35600,16
|
||||
20241121,095600,36790150,35550,35500,35550,35500,6
|
||||
20241121,095500,36577000,35450,35450,35450,35450,0
|
||||
20241121,095400,36577000,35450,35450,35450,35450,0
|
||||
20241121,095300,36577000,35450,35450,35450,35450,0
|
||||
20241121,095200,36577000,35450,35450,35450,35450,1
|
||||
20241121,095100,36541550,35450,35450,35450,35450,2
|
||||
20241121,095000,36470650,35450,35450,35500,35450,3
|
||||
20241121,094900,36364250,35200,35200,35200,35200,0
|
||||
20241121,094800,36364250,35200,35350,35350,35200,112
|
||||
20241121,094700,32413650,35300,35300,35300,35300,0
|
||||
20241121,094600,32413650,35300,35300,35300,35300,0
|
||||
20241121,094500,32413650,35300,35300,35300,35300,0
|
||||
20241121,094400,32413650,35300,35400,35400,35300,11
|
||||
20241121,094300,32024350,35400,35400,35400,35400,1
|
||||
20241121,094200,31988950,35200,35200,35200,35200,0
|
||||
20241121,094100,31988950,35200,35300,35300,35200,140
|
||||
20241121,094000,27058850,35200,35200,35200,35200,0
|
||||
20241121,093900,27058850,35200,35200,35200,35200,0
|
||||
20241121,093800,27058850,35200,35200,35200,35200,0
|
||||
20241121,093700,27058850,35200,35200,35200,35200,2
|
||||
20241121,093600,26988450,35200,35200,35200,35200,0
|
||||
20241121,093500,26988450,35200,35200,35200,35200,30
|
||||
20241121,093400,25932450,35150,35200,35200,35150,20
|
||||
20241121,093300,25229200,35200,35200,35200,35200,41
|
||||
20241121,093200,23786000,35200,35200,35200,35200,0
|
||||
20241121,093100,23786000,35200,35250,35250,35200,20
|
||||
20241121,093000,23081950,35200,35300,35300,35200,30
|
||||
20241121,092900,22024350,35650,35650,35650,35650,0
|
||||
20241121,092800,22024350,35650,35650,35650,35650,0
|
||||
20241121,092700,22024350,35650,35650,35650,35650,0
|
||||
20241121,092600,22024350,35650,35650,35650,35650,0
|
||||
20241121,092500,22024350,35650,35650,35650,35650,0
|
||||
20241121,092400,22024350,35650,35650,35650,35650,1
|
||||
20241121,092300,21988700,35050,35050,35050,35050,0
|
||||
20241121,092200,21988700,35050,35050,35050,35050,0
|
||||
20241121,092100,21988700,35050,35050,35050,35050,0
|
||||
20241121,092000,21988700,35050,35450,35450,35050,179
|
||||
20241121,091900,15663550,35450,35650,35650,35450,4
|
||||
20241121,091800,15521350,35650,35650,35650,35650,0
|
||||
20241121,091700,15521350,35650,35650,35650,35650,0
|
||||
20241121,091600,15521350,35650,35750,35750,35650,142
|
||||
20241121,091500,10453500,35800,35800,35800,35800,1
|
||||
20241121,091400,10417700,35800,35850,35850,35800,11
|
||||
20241121,091300,10023400,35950,35950,35950,35950,1
|
||||
20241121,091200,9987450,35950,35950,35950,35950,0
|
||||
20241121,091100,9987450,35950,35950,35950,35950,11
|
||||
20241121,091000,9592000,36000,36000,36000,36000,39
|
||||
20241121,090900,8188000,36400,36400,36400,36400,0
|
||||
20241121,090800,8188000,36400,36400,36400,36400,0
|
||||
20241121,090700,8188000,36400,36400,36400,36400,1
|
||||
20241121,090600,8151600,36400,36350,36400,36350,201
|
||||
20241121,090500,836750,36350,36350,36350,36350,9
|
||||
20241121,090400,509600,36400,36400,36400,36400,0
|
||||
20241121,090300,509600,36400,36400,36400,36400,0
|
||||
20241121,090200,509600,36400,36400,36400,36400,0
|
||||
20241121,090100,509600,36400,36400,36400,36400,0
|
||||
20241121,090000,509600,36400,36400,36400,36400,14
|
||||
|
Reference in New Issue
Block a user