ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002880/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,183800,172024429,1105,1105,1105,1105,8793
20241209,183700,172024429,1105,1105,1105,1105,0
20241209,183600,172024429,1105,1105,1105,1105,0
20241209,183500,172024429,1105,1105,1105,1105,0
20241209,183400,172024429,1105,1105,1105,1105,0
20241209,183300,172024429,1105,1105,1105,1105,0
20241209,183200,172024429,1105,1105,1105,1105,0
20241209,183100,172024429,1105,1105,1105,1105,0
20241209,183000,172024429,1105,1105,1105,1105,0
20241209,182900,172024429,1105,1105,1105,1105,0
20241209,182800,172024429,1105,1105,1105,1105,0
20241209,182700,172024429,1105,1105,1105,1105,0
20241209,182600,172024429,1105,1105,1105,1105,0
20241209,182500,172024429,1105,1105,1105,1105,0
20241209,182400,172024429,1105,1105,1105,1105,0
20241209,182300,172024429,1105,1105,1105,1105,0
20241209,182200,172024429,1105,1105,1105,1105,0
20241209,182100,172024429,1105,1105,1105,1105,0
20241209,182000,172024429,1105,1105,1105,1105,0
20241209,181900,172024429,1105,1105,1105,1105,0
20241209,181800,172024429,1105,1105,1105,1105,0
20241209,181700,172024429,1105,1105,1105,1105,0
20241209,181600,172024429,1105,1105,1105,1105,0
20241209,181500,172024429,1105,1105,1105,1105,0
20241209,181400,172024429,1105,1105,1105,1105,0
20241209,181300,172024429,1105,1105,1105,1105,0
20241209,181200,172024429,1105,1105,1105,1105,0
20241209,181100,172024429,1105,1105,1105,1105,0
20241209,181000,172024429,1105,1105,1105,1105,0
20241209,180900,172024429,1105,1105,1105,1105,0
20241209,180800,172024429,1105,1105,1105,1105,8793
20241209,180700,172024429,1105,1105,1105,1105,0
20241209,180600,172024429,1105,1105,1105,1105,0
20241209,180500,172024429,1105,1105,1105,1105,0
20241209,180400,172024429,1105,1105,1105,1105,0
20241209,180300,172024429,1105,1105,1105,1105,0
20241209,180200,172024429,1105,1105,1105,1105,0
20241209,180100,172024429,1105,1105,1105,1105,0
20241209,180000,172024429,1105,1105,1105,1105,0
20241209,175900,172024429,1105,1105,1105,1105,0
20241209,175800,172024429,1105,1105,1105,1105,0
20241209,175700,172024429,1105,1105,1105,1105,0
20241209,175600,172024429,1105,1105,1105,1105,0
20241209,175500,172024429,1105,1105,1105,1105,0
20241209,175400,172024429,1105,1105,1105,1105,0
20241209,175300,172024429,1105,1105,1105,1105,0
20241209,175200,172024429,1105,1105,1105,1105,0
20241209,175100,172024429,1105,1105,1105,1105,0
20241209,175000,172024429,1105,1105,1105,1105,0
20241209,174900,172024429,1105,1105,1105,1105,0
20241209,174800,172024429,1105,1105,1105,1105,0
20241209,174700,172024429,1105,1105,1105,1105,0
20241209,174600,172024429,1105,1105,1105,1105,0
20241209,174500,172024429,1105,1105,1105,1105,0
20241209,174400,172024429,1105,1105,1105,1105,0
20241209,174300,172024429,1105,1105,1105,1105,0
20241209,174200,172024429,1105,1105,1105,1105,0
20241209,174100,172024429,1105,1105,1105,1105,0
20241209,174000,172024429,1105,1105,1105,1105,0
20241209,173900,172024429,1105,1105,1105,1105,0
20241209,173800,172024429,1105,1105,1105,1105,8793
20241209,173700,172024429,1105,1105,1105,1105,0
20241209,173600,172024429,1105,1105,1105,1105,0
20241209,173500,172024429,1105,1105,1105,1105,0
20241209,173400,172024429,1105,1105,1105,1105,0
20241209,173300,172024429,1105,1105,1105,1105,0
20241209,173200,172024429,1105,1105,1105,1105,0
20241209,173100,172024429,1105,1105,1105,1105,0
20241209,173000,172024429,1105,1105,1105,1105,0
20241209,172900,172024429,1105,1105,1105,1105,0
20241209,172800,172024429,1105,1105,1105,1105,0
20241209,172700,172024429,1105,1105,1105,1105,0
20241209,172600,172024429,1105,1105,1105,1105,0
20241209,172500,172024429,1105,1105,1105,1105,0
20241209,172400,172024429,1105,1105,1105,1105,0
20241209,172300,172024429,1105,1105,1105,1105,0
20241209,172200,172024429,1105,1105,1105,1105,0
20241209,172100,172024429,1105,1105,1105,1105,0
20241209,172000,172024429,1105,1105,1105,1105,0
20241209,171900,172024429,1105,1105,1105,1105,0
20241209,171800,172024429,1105,1105,1105,1105,0
20241209,171700,172024429,1105,1105,1105,1105,0
20241209,171600,172024429,1105,1105,1105,1105,0
20241209,171500,172024429,1105,1105,1105,1105,0
20241209,171400,172024429,1105,1105,1105,1105,0
20241209,171300,172024429,1105,1105,1105,1105,0
20241209,171200,172024429,1105,1105,1105,1105,0
20241209,171100,172024429,1105,1105,1105,1105,0
20241209,171000,172024429,1105,1105,1105,1105,0
20241209,170900,172024429,1105,1105,1105,1105,0
20241209,170800,172024429,1105,1105,1105,1105,8793
20241209,170700,172024429,1105,1105,1105,1105,0
20241209,170600,172024429,1105,1105,1105,1105,0
20241209,170500,172024429,1105,1105,1105,1105,0
20241209,170400,172024429,1105,1105,1105,1105,0
20241209,170300,172024429,1105,1105,1105,1105,0
20241209,170200,172024429,1105,1105,1105,1105,0
20241209,170100,172024429,1105,1105,1105,1105,0
20241209,170000,172024429,1105,1105,1105,1105,0
20241209,165900,172024429,1105,1105,1105,1105,0
20241209,165800,172024429,1105,1105,1105,1105,0
20241209,165700,172024429,1105,1105,1105,1105,0
20241209,165600,172024429,1105,1105,1105,1105,0
20241209,165500,172024429,1105,1105,1105,1105,0
20241209,165400,172024429,1105,1105,1105,1105,0
20241209,165300,172024429,1105,1105,1105,1105,0
20241209,165200,172024429,1105,1105,1105,1105,0
20241209,165100,172024429,1105,1105,1105,1105,0
20241209,165000,172024429,1105,1105,1105,1105,0
20241209,164900,172024429,1105,1105,1105,1105,0
20241209,164800,172024429,1105,1105,1105,1105,0
20241209,164700,172024429,1105,1105,1105,1105,0
20241209,164600,172024429,1105,1105,1105,1105,0
20241209,164500,172024429,1105,1105,1105,1105,0
20241209,164400,172024429,1105,1105,1105,1105,0
20241209,164300,172024429,1105,1105,1105,1105,0
20241209,164200,172024429,1105,1105,1105,1105,0
20241209,164100,172024429,1105,1105,1105,1105,0
20241209,164000,172024429,1105,1105,1105,1105,0
20241209,163900,172024429,1105,1105,1105,1105,0
20241209,163800,172024429,1105,1105,1105,1105,8793
20241209,163700,172024429,1105,1105,1105,1105,0
20241209,163600,172024429,1105,1105,1105,1105,0
20241209,163500,172024429,1105,1105,1105,1105,0
20241209,163400,172024429,1105,1105,1105,1105,0
20241209,163300,172024429,1105,1105,1105,1105,0
20241209,163200,172024429,1105,1105,1105,1105,0
20241209,163100,172024429,1105,1105,1105,1105,0
20241209,163000,172024429,1105,1105,1105,1105,0
20241209,162900,172024429,1105,1105,1105,1105,0
20241209,162800,172024429,1105,1105,1105,1105,0
20241209,162700,172024429,1105,1105,1105,1105,0
20241209,162600,172024429,1105,1105,1105,1105,0
20241209,162500,172024429,1105,1105,1105,1105,0
20241209,162400,172024429,1105,1105,1105,1105,0
20241209,162300,172024429,1105,1105,1105,1105,0
20241209,162200,172024429,1105,1105,1105,1105,0
20241209,162100,172024429,1105,1105,1105,1105,0
20241209,162000,172024429,1105,1105,1105,1105,0
20241209,161900,172024429,1105,1105,1105,1105,0
20241209,161800,172024429,1105,1105,1105,1105,0
20241209,161700,172024429,1105,1105,1105,1105,0
20241209,161600,172024429,1105,1105,1105,1105,0
20241209,161500,172024429,1105,1105,1105,1105,0
20241209,161400,172024429,1105,1105,1105,1105,0
20241209,161300,172024429,1105,1105,1105,1105,0
20241209,161200,172024429,1105,1105,1105,1105,0
20241209,161100,172024429,1105,1105,1105,1105,0
20241209,161000,172024429,1105,1105,1105,1105,0
20241209,160900,172024429,1105,1105,1105,1105,0
20241209,160800,172024429,1105,1105,1105,1105,8793
20241209,160700,172024429,1105,1105,1105,1105,0
20241209,160600,172024429,1105,1105,1105,1105,0
20241209,160500,172024429,1105,1105,1105,1105,0
20241209,160400,172024429,1105,1105,1105,1105,0
20241209,160300,172024429,1105,1105,1105,1105,0
20241209,160200,172024429,1105,1105,1105,1105,0
20241209,160100,172024429,1105,1105,1105,1105,0
20241209,160000,172024429,1105,1105,1105,1105,0
20241209,155900,172024429,1105,1105,1105,1105,0
20241209,155800,172024429,1105,1105,1105,1105,0
20241209,155700,172024429,1105,1105,1105,1105,0
20241209,155600,172024429,1105,1105,1105,1105,0
20241209,155500,172024429,1105,1105,1105,1105,0
20241209,155400,172024429,1105,1105,1105,1105,0
20241209,155300,172024429,1105,1105,1105,1105,0
20241209,155200,172024429,1105,1105,1105,1105,0
20241209,155100,172024429,1105,1105,1105,1105,0
20241209,155000,172024429,1105,1105,1105,1105,0
20241209,154900,172024429,1105,1105,1105,1105,0
20241209,154800,172024429,1105,1105,1105,1105,0
20241209,154700,172024429,1105,1105,1105,1105,0
20241209,154600,172024429,1105,1105,1105,1105,0
20241209,154500,172024429,1105,1105,1105,1105,0
20241209,154400,172024429,1105,1105,1105,1105,0
20241209,154300,172024429,1105,1105,1105,1105,0
20241209,154200,172024429,1105,1105,1105,1105,0
20241209,154100,172024429,1105,1105,1105,1105,0
20241209,154000,172024429,1105,1105,1105,1105,0
20241209,153900,172024429,1105,1105,1105,1105,0
20241209,153800,172024429,1105,1105,1105,1105,8793
20241209,153700,172024429,1105,1105,1105,1105,0
20241209,153600,172024429,1105,1105,1105,1105,0
20241209,153500,172024429,1105,1105,1105,1105,0
20241209,153400,172024429,1105,1105,1105,1105,0
20241209,153300,172024429,1105,1105,1105,1105,0
20241209,153200,172024429,1105,1105,1105,1105,0
20241209,153100,172024429,1105,1105,1105,1105,0
20241209,153000,172024429,1105,1105,1105,1105,8793
20241209,152900,162308164,1111,1111,1111,1111,0
20241209,152800,162308164,1111,1111,1111,1111,0
20241209,152700,162308164,1111,1111,1111,1111,0
20241209,152600,162308164,1111,1111,1111,1111,0
20241209,152500,162308164,1111,1111,1111,1111,0
20241209,152400,162308164,1111,1111,1111,1111,0
20241209,152300,162308164,1111,1111,1111,1111,0
20241209,152200,162308164,1111,1111,1111,1111,0
20241209,152100,162308164,1111,1111,1111,1111,0
20241209,152000,162308164,1111,1111,1111,1111,0
20241209,151900,162308164,1111,1111,1111,1111,117
20241209,151800,162178177,1111,1110,1111,1110,883
20241209,151700,161197649,1106,1112,1112,1106,115
20241209,151600,161070369,1103,1103,1103,1103,0
20241209,151500,161070369,1103,1103,1103,1103,0
20241209,151400,161070369,1103,1103,1103,1103,0
20241209,151300,161070369,1103,1103,1103,1103,0
20241209,151200,161070369,1103,1104,1104,1103,13754
20241209,151100,145889706,1102,1102,1102,1102,0
20241209,151000,145889706,1102,1114,1114,1102,17026
20241209,150900,126980786,1115,1115,1115,1115,0
20241209,150800,126980786,1115,1114,1115,1114,1333
20241209,150700,125495823,1114,1110,1114,1110,11694
20241209,150600,112472131,1102,1102,1102,1102,0
20241209,150500,112472131,1102,1103,1103,1102,10
20241209,150400,112461110,1103,1103,1103,1103,300
20241209,150300,112130210,1114,1114,1114,1114,0
20241209,150200,112130210,1114,1114,1114,1114,0
20241209,150100,112130210,1114,1114,1114,1114,0
20241209,150000,112130210,1114,1114,1114,1114,0
20241209,145900,112130210,1114,1114,1114,1114,0
20241209,145800,112130210,1114,1114,1114,1114,0
20241209,145700,112130210,1114,1114,1114,1114,0
20241209,145600,112130210,1114,1114,1114,1114,0
20241209,145500,112130210,1114,1114,1114,1114,0
20241209,145400,112130210,1114,1114,1114,1114,0
20241209,145300,112130210,1114,1114,1114,1114,0
20241209,145200,112130210,1114,1114,1114,1114,0
20241209,145100,112130210,1114,1113,1114,1113,30
20241209,145000,112096816,1102,1102,1102,1102,0
20241209,144900,112096816,1102,1102,1102,1102,850
20241209,144800,111160116,1103,1112,1112,1103,670
20241209,144700,110420715,1112,1112,1112,1112,0
20241209,144600,110420715,1112,1112,1112,1112,0
20241209,144500,110420715,1112,1112,1112,1112,0
20241209,144400,110420715,1112,1114,1114,1112,45
20241209,144300,110370673,1115,1115,1115,1115,0
20241209,144200,110370673,1115,1115,1115,1115,0
20241209,144100,110370673,1115,1115,1115,1115,50
20241209,144000,110314923,1119,1119,1119,1119,0
20241209,143900,110314923,1119,1119,1119,1119,0
20241209,143800,110314923,1119,1119,1119,1119,0
20241209,143700,110314923,1119,1119,1119,1119,0
20241209,143600,110314923,1119,1119,1119,1119,0
20241209,143500,110314923,1119,1119,1119,1119,0
20241209,143400,110314923,1119,1119,1119,1119,10
20241209,143300,110303733,1116,1116,1116,1116,39
20241209,143200,110260209,1114,1114,1114,1114,0
20241209,143100,110260209,1114,1115,1115,1114,60
20241209,143000,110193368,1115,1115,1115,1115,0
20241209,142900,110193368,1115,1115,1115,1115,0
20241209,142800,110193368,1115,1116,1116,1115,72
20241209,142700,110113065,1116,1116,1116,1116,0
20241209,142600,110113065,1116,1116,1116,1116,0
20241209,142500,110113065,1116,1116,1116,1116,0
20241209,142400,110113065,1116,1116,1116,1116,0
20241209,142300,110113065,1116,1116,1116,1116,0
20241209,142200,110113065,1116,1116,1116,1116,0
20241209,142100,110113065,1116,1116,1116,1116,0
20241209,142000,110113065,1116,1116,1116,1116,0
20241209,141900,110113065,1116,1118,1118,1116,111
20241209,141800,109988989,1120,1120,1120,1120,0
20241209,141700,109988989,1120,1120,1120,1120,0
20241209,141600,109988989,1120,1120,1120,1120,0
20241209,141500,109988989,1120,1120,1120,1120,0
20241209,141400,109988989,1120,1120,1120,1120,0
20241209,141300,109988989,1120,1120,1120,1120,0
20241209,141200,109988989,1120,1120,1120,1120,0
20241209,141100,109988989,1120,1120,1120,1120,0
20241209,141000,109988989,1120,1120,1120,1120,1
20241209,140900,109987869,1116,1116,1116,1116,0
20241209,140800,109987869,1116,1116,1116,1116,0
20241209,140700,109987869,1116,1116,1116,1116,0
20241209,140600,109987869,1116,1116,1116,1116,0
20241209,140500,109987869,1116,1116,1116,1116,0
20241209,140400,109987869,1116,1116,1116,1116,0
20241209,140300,109987869,1116,1116,1116,1116,0
20241209,140200,109987869,1116,1116,1116,1116,0
20241209,140100,109987869,1116,1116,1116,1116,0
20241209,140000,109987869,1116,1116,1116,1116,6
20241209,135900,109981173,1117,1117,1117,1117,0
20241209,135800,109981173,1117,1117,1117,1117,0
20241209,135700,109981173,1117,1117,1117,1117,0
20241209,135600,109981173,1117,1117,1117,1117,0
20241209,135500,109981173,1117,1119,1119,1117,74
20241209,135400,109898475,1111,1111,1111,1111,0
20241209,135300,109898475,1111,1119,1120,1111,1110
20241209,135200,108656285,1126,1126,1126,1126,0
20241209,135100,108656285,1126,1126,1126,1126,0
20241209,135000,108656285,1126,1126,1126,1126,0
20241209,134900,108656285,1126,1126,1126,1126,0
20241209,134800,108656285,1126,1126,1126,1126,0
20241209,134700,108656285,1126,1126,1126,1126,0
20241209,134600,108656285,1126,1126,1126,1126,0
20241209,134500,108656285,1126,1126,1126,1126,0
20241209,134400,108656285,1126,1126,1126,1126,0
20241209,134300,108656285,1126,1126,1126,1126,0
20241209,134200,108656285,1126,1126,1126,1126,0
20241209,134100,108656285,1126,1126,1126,1126,0
20241209,134000,108656285,1126,1126,1126,1126,0
20241209,133900,108656285,1126,1126,1126,1126,0
20241209,133800,108656285,1126,1126,1126,1126,0
20241209,133700,108656285,1126,1126,1126,1126,0
20241209,133600,108656285,1126,1126,1126,1126,0
20241209,133500,108656285,1126,1126,1126,1126,0
20241209,133400,108656285,1126,1126,1126,1126,0
20241209,133300,108656285,1126,1126,1126,1126,0
20241209,133200,108656285,1126,1110,1126,1110,39
20241209,133100,108612691,1126,1126,1126,1126,0
20241209,133000,108612691,1126,1126,1126,1126,0
20241209,132900,108612691,1126,1110,1126,1110,3
20241209,132800,108609345,1127,1127,1127,1127,0
20241209,132700,108609345,1127,1127,1127,1127,0
20241209,132600,108609345,1127,1127,1127,1127,0
20241209,132500,108609345,1127,1127,1127,1127,0
20241209,132400,108609345,1127,1126,1127,1126,428
20241209,132300,108126993,1127,1127,1127,1127,0
20241209,132200,108126993,1127,1127,1127,1127,0
20241209,132100,108126993,1127,1126,1127,1126,12
20241209,132000,108113471,1126,1126,1126,1126,2
20241209,131900,108111219,1127,1127,1127,1127,1
20241209,131800,108110092,1126,1126,1126,1126,6
20241209,131700,108103336,1127,1127,1127,1127,1
20241209,131600,108102209,1129,1129,1129,1129,0
20241209,131500,108102209,1129,1129,1129,1129,0
20241209,131400,108102209,1129,1129,1129,1129,1
20241209,131300,108101080,1127,1102,1127,1102,5759
20241209,131200,101742307,1100,1094,1100,1094,2897
20241209,131100,98561746,1090,1090,1090,1090,20
20241209,131000,98539946,1094,1094,1094,1094,0
20241209,130900,98539946,1094,1094,1094,1094,0
20241209,130800,98539946,1094,1094,1094,1094,0
20241209,130700,98539946,1094,1094,1094,1094,0
20241209,130600,98539946,1094,1094,1094,1094,1
20241209,130500,98538852,1094,1094,1094,1094,1
20241209,130400,98537758,1085,1085,1085,1085,0
20241209,130300,98537758,1085,1085,1085,1085,0
20241209,130200,98537758,1085,1085,1085,1085,0
20241209,130100,98537758,1085,1085,1085,1085,4848
20241209,130000,93277678,1085,1085,1085,1085,0
20241209,125900,93277678,1085,1085,1085,1085,0
20241209,125800,93277678,1085,1085,1085,1085,0
20241209,125700,93277678,1085,1085,1085,1085,0
20241209,125600,93277678,1085,1085,1085,1085,0
20241209,125500,93277678,1085,1085,1085,1085,5
20241209,125400,93272253,1085,1085,1085,1085,0
20241209,125300,93272253,1085,1085,1085,1085,0
20241209,125200,93272253,1085,1085,1085,1085,0
20241209,125100,93272253,1085,1091,1091,1085,5136
20241209,125000,87698883,1091,1091,1091,1091,0
20241209,124900,87698883,1091,1091,1091,1091,0
20241209,124800,87698883,1091,1091,1091,1091,668
20241209,124700,86970095,1091,1088,1091,1088,2000
20241209,124600,84789354,1085,1085,1085,1085,0
20241209,124500,84789354,1085,1085,1085,1085,0
20241209,124400,84789354,1085,1085,1085,1085,0
20241209,124300,84789354,1085,1087,1087,1085,705
20241209,124200,84024420,1088,1088,1088,1088,0
20241209,124100,84024420,1088,1088,1088,1088,0
20241209,124000,84024420,1088,1088,1088,1088,0
20241209,123900,84024420,1088,1088,1088,1088,0
20241209,123800,84024420,1088,1088,1088,1088,0
20241209,123700,84024420,1088,1088,1088,1088,0
20241209,123600,84024420,1088,1088,1088,1088,0
20241209,123500,84024420,1088,1088,1088,1088,1
20241209,123400,84023332,1087,1087,1087,1087,0
20241209,123300,84023332,1087,1087,1087,1087,0
20241209,123200,84023332,1087,1087,1087,1087,0
20241209,123100,84023332,1087,1087,1087,1087,0
20241209,123000,84023332,1087,1087,1087,1087,0
20241209,122900,84023332,1087,1087,1087,1087,0
20241209,122800,84023332,1087,1087,1087,1087,0
20241209,122700,84023332,1087,1087,1087,1087,0
20241209,122600,84023332,1087,1087,1087,1087,0
20241209,122500,84023332,1087,1087,1087,1087,0
20241209,122400,84023332,1087,1087,1087,1087,0
20241209,122300,84023332,1087,1087,1087,1087,0
20241209,122200,84023332,1087,1087,1087,1087,0
20241209,122100,84023332,1087,1086,1087,1086,1919
20241209,122000,81938379,1087,1087,1087,1087,0
20241209,121900,81938379,1087,1087,1087,1087,0
20241209,121800,81938379,1087,1087,1087,1087,0
20241209,121700,81938379,1087,1087,1087,1087,1
20241209,121600,81937292,1087,1087,1087,1087,0
20241209,121500,81937292,1087,1087,1087,1087,1
20241209,121400,81936205,1075,1075,1075,1075,0
20241209,121300,81936205,1075,1087,1087,1075,2004
20241209,121200,79781425,1080,1080,1080,1080,0
20241209,121100,79781425,1080,1080,1080,1080,0
20241209,121000,79781425,1080,1080,1080,1080,0
20241209,120900,79781425,1080,1080,1080,1080,0
20241209,120800,79781425,1080,1080,1080,1080,0
20241209,120700,79781425,1080,1080,1080,1080,5
20241209,120600,79776025,1081,1081,1081,1081,0
20241209,120500,79776025,1081,1081,1081,1081,0
20241209,120400,79776025,1081,1081,1081,1081,0
20241209,120300,79776025,1081,1081,1081,1081,0
20241209,120200,79776025,1081,1081,1081,1081,0
20241209,120100,79776025,1081,1081,1081,1081,66
20241209,120000,79704679,1081,1081,1081,1081,0
20241209,115900,79704679,1081,1081,1081,1081,0
20241209,115800,79704679,1081,1081,1081,1081,300
20241209,115700,79380379,1081,1081,1081,1081,0
20241209,115600,79380379,1081,1081,1081,1081,0
20241209,115500,79380379,1081,1081,1081,1081,2
20241209,115400,79378217,1081,1081,1081,1081,0
20241209,115300,79378217,1081,1081,1081,1081,0
20241209,115200,79378217,1081,1081,1081,1081,3
20241209,115100,79374974,1082,1082,1082,1082,0
20241209,115000,79374974,1082,1083,1083,1082,30
20241209,114900,79342504,1075,1075,1075,1075,0
20241209,114800,79342504,1075,1075,1075,1075,80
20241209,114700,79256504,1075,1075,1075,1075,0
20241209,114600,79256504,1075,1075,1075,1075,5
20241209,114500,79251129,1087,1087,1087,1087,0
20241209,114400,79251129,1087,1087,1087,1087,0
20241209,114300,79251129,1087,1087,1087,1087,0
20241209,114200,79251129,1087,1087,1087,1087,0
20241209,114100,79251129,1087,1087,1087,1087,0
20241209,114000,79251129,1087,1087,1087,1087,0
20241209,113900,79251129,1087,1087,1087,1087,0
20241209,113800,79251129,1087,1075,1087,1075,11
20241209,113700,79239280,1075,1075,1075,1075,0
20241209,113600,79239280,1075,1075,1075,1075,1
20241209,113500,79238205,1075,1089,1090,1075,1010
20241209,113400,78150696,1078,1078,1078,1078,0
20241209,113300,78150696,1078,1078,1078,1078,3
20241209,113200,78147462,1091,1091,1091,1091,0
20241209,113100,78147462,1091,1091,1091,1091,3
20241209,113000,78144189,1084,1084,1084,1084,0
20241209,112900,78144189,1084,1084,1084,1084,0
20241209,112800,78144189,1084,1084,1084,1084,0
20241209,112700,78144189,1084,1090,1090,1084,20947
20241209,112600,55363256,1091,1091,1091,1091,0
20241209,112500,55363256,1091,1091,1091,1091,0
20241209,112400,55363256,1091,1091,1091,1091,0
20241209,112300,55363256,1091,1091,1091,1091,1
20241209,112200,55362165,1091,1091,1091,1091,33
20241209,112100,55326162,1091,1091,1091,1091,0
20241209,112000,55326162,1091,1091,1091,1091,0
20241209,111900,55326162,1091,1091,1091,1091,10
20241209,111800,55315252,1091,1091,1091,1091,0
20241209,111700,55315252,1091,1091,1091,1091,516
20241209,111600,54752296,1092,1092,1092,1092,265
20241209,111500,54462916,1092,1092,1092,1092,0
20241209,111400,54462916,1092,1092,1092,1092,36
20241209,111300,54423604,1093,1093,1093,1093,311
20241209,111200,54083681,1093,1093,1093,1093,0
20241209,111100,54083681,1093,1093,1093,1093,0
20241209,111000,54083681,1093,1093,1093,1093,0
20241209,110900,54083681,1093,1093,1093,1093,40
20241209,110800,54039961,1093,1093,1093,1093,10
20241209,110700,54029031,1095,1095,1095,1095,0
20241209,110600,54029031,1095,1095,1095,1095,0
20241209,110500,54029031,1095,1095,1095,1095,0
20241209,110400,54029031,1095,1095,1095,1095,0
20241209,110300,54029031,1095,1095,1095,1095,0
20241209,110200,54029031,1095,1095,1095,1095,0
20241209,110100,54029031,1095,1095,1095,1095,0
20241209,110000,54029031,1095,1095,1095,1095,0
20241209,105900,54029031,1095,1095,1095,1095,0
20241209,105800,54029031,1095,1095,1095,1095,0
20241209,105700,54029031,1095,1095,1095,1095,0
20241209,105600,54029031,1095,1095,1095,1095,470
20241209,105500,53514381,1095,1095,1095,1095,0
20241209,105400,53514381,1095,1095,1095,1095,0
20241209,105300,53514381,1095,1095,1095,1095,0
20241209,105200,53514381,1095,1095,1095,1095,0
20241209,105100,53514381,1095,1095,1095,1095,0
20241209,105000,53514381,1095,1095,1095,1095,0
20241209,104900,53514381,1095,1095,1095,1095,37
20241209,104800,53473866,1095,1095,1095,1095,8
20241209,104700,53465106,1095,1095,1095,1095,50
20241209,104600,53410356,1094,1094,1094,1094,140
20241209,104500,53257196,1094,1094,1094,1094,50
20241209,104400,53202496,1094,1094,1094,1094,0
20241209,104300,53202496,1094,1094,1094,1094,0
20241209,104200,53202496,1094,1094,1094,1094,0
20241209,104100,53202496,1094,1094,1094,1094,10
20241209,104000,53191556,1095,1095,1095,1095,0
20241209,103900,53191556,1095,1095,1095,1095,0
20241209,103800,53191556,1095,1095,1095,1095,0
20241209,103700,53191556,1095,1095,1095,1095,3197
20241209,103600,49690841,1088,1088,1088,1088,0
20241209,103500,49690841,1088,1088,1088,1088,0
20241209,103400,49690841,1088,1088,1088,1088,0
20241209,103300,49690841,1088,1088,1088,1088,0
20241209,103200,49690841,1088,1088,1088,1088,0
20241209,103100,49690841,1088,1088,1088,1088,0
20241209,103000,49690841,1088,1088,1088,1088,0
20241209,102900,49690841,1088,1089,1089,1088,1958
20241209,102800,47560536,1094,1096,1096,1094,8375
20241209,102700,38394910,1100,1100,1100,1100,0
20241209,102600,38394910,1100,1100,1100,1100,0
20241209,102500,38394910,1100,1100,1100,1100,0
20241209,102400,38394910,1100,1100,1100,1100,0
20241209,102300,38394910,1100,1100,1100,1100,0
20241209,102200,38394910,1100,1100,1100,1100,0
20241209,102100,38394910,1100,1100,1100,1100,0
20241209,102000,38394910,1100,1100,1100,1100,1
20241209,101900,38393810,1100,1100,1100,1100,2500
20241209,101800,35643810,1095,1096,1096,1095,1413
20241209,101700,34095661,1095,1095,1095,1095,101
20241209,101600,33985066,1095,1095,1095,1095,0
20241209,101500,33985066,1095,1095,1095,1095,0
20241209,101400,33985066,1095,1095,1095,1095,0
20241209,101300,33985066,1095,1095,1095,1095,0
20241209,101200,33985066,1095,1096,1096,1095,3810
20241209,101100,29811033,1100,1100,1100,1100,0
20241209,101000,29811033,1100,1100,1100,1100,0
20241209,100900,29811033,1100,1100,1100,1100,10
20241209,100800,29800033,1100,1100,1100,1100,0
20241209,100700,29800033,1100,1100,1100,1100,0
20241209,100600,29800033,1100,1100,1100,1100,45
20241209,100500,29750533,1100,1100,1100,1100,0
20241209,100400,29750533,1100,1100,1100,1100,0
20241209,100300,29750533,1100,1100,1100,1100,0
20241209,100200,29750533,1100,1100,1100,1100,0
20241209,100100,29750533,1100,1100,1100,1100,0
20241209,100000,29750533,1100,1097,1100,1097,2769
20241209,095900,26707549,1096,1096,1096,1096,0
20241209,095800,26707549,1096,1096,1096,1096,0
20241209,095700,26707549,1096,1096,1096,1096,0
20241209,095600,26707549,1096,1096,1096,1096,2967
20241209,095500,23455717,1096,1096,1096,1096,0
20241209,095400,23455717,1096,1096,1096,1096,0
20241209,095300,23455717,1096,1096,1096,1096,0
20241209,095200,23455717,1096,1096,1096,1096,0
20241209,095100,23455717,1096,1096,1096,1096,30
20241209,095000,23422837,1096,1096,1096,1096,0
20241209,094900,23422837,1096,1088,1096,1088,43
20241209,094800,23375999,1088,1088,1088,1088,113
20241209,094700,23253055,1088,1088,1088,1088,7
20241209,094600,23245439,1089,1089,1089,1089,0
20241209,094500,23245439,1089,1089,1089,1089,15
20241209,094400,23229104,1089,1089,1089,1089,0
20241209,094300,23229104,1089,1089,1089,1089,200
20241209,094200,23011304,1084,1084,1084,1084,0
20241209,094100,23011304,1084,1084,1084,1084,1
20241209,094000,23010220,1078,1078,1078,1078,127
20241209,093900,22873314,1078,1078,1078,1078,11
20241209,093800,22861456,1069,1069,1069,1069,0
20241209,093700,22861456,1069,1069,1069,1069,0
20241209,093600,22861456,1069,1069,1069,1069,179
20241209,093500,22670105,1062,1063,1063,1062,2496
20241209,093400,20018508,1061,1062,1062,1061,500
20241209,093300,19487828,1061,1061,1061,1061,0
20241209,093200,19487828,1061,1068,1068,1061,220
20241209,093100,19254061,1068,1086,1086,1068,203
20241209,093000,19037203,1068,1080,1080,1068,1744
20241209,092900,17158466,1080,1083,1083,1080,1161
20241209,092800,15903658,1083,1085,1085,1083,1400
20241209,092700,14385520,1085,1085,1085,1085,0
20241209,092600,14385520,1085,1085,1085,1085,50
20241209,092500,14331270,1085,1085,1085,1085,16
20241209,092400,14313910,1085,1092,1092,1085,861
20241209,092300,13376347,1093,1094,1094,1093,1144
20241209,092200,12125880,1095,1097,1097,1095,2879
20241209,092100,8970503,1097,1097,1097,1097,1353
20241209,092000,7486262,1097,1097,1097,1097,0
20241209,091900,7486262,1097,1097,1097,1097,0
20241209,091800,7486262,1097,1097,1097,1097,0
20241209,091700,7486262,1097,1097,1097,1097,799
20241209,091600,6609759,1097,1097,1097,1097,0
20241209,091500,6609759,1097,1097,1097,1097,28
20241209,091400,6579043,1097,1097,1097,1097,0
20241209,091300,6579043,1097,1097,1097,1097,0
20241209,091200,6579043,1097,1097,1097,1097,0
20241209,091100,6579043,1097,1104,1104,1097,2
20241209,091000,6576842,1095,1095,1095,1095,0
20241209,090900,6576842,1095,1095,1095,1095,0
20241209,090800,6576842,1095,1097,1097,1095,1958
20241209,090700,4428955,1097,1101,1101,1097,2741
20241209,090600,1418522,1104,1104,1104,1104,227
20241209,090500,1167914,1104,1108,1108,1104,463
20241209,090400,655449,1107,1107,1107,1107,0
20241209,090300,655449,1107,1128,1128,1107,300
20241209,090200,321714,1130,1130,1130,1130,30
20241209,090100,287814,1130,1130,1130,1130,20
20241209,090000,265214,1130,1119,1130,1119,237
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 183800 172024429 1105 1105 1105 1105 8793
3 20241209 183700 172024429 1105 1105 1105 1105 0
4 20241209 183600 172024429 1105 1105 1105 1105 0
5 20241209 183500 172024429 1105 1105 1105 1105 0
6 20241209 183400 172024429 1105 1105 1105 1105 0
7 20241209 183300 172024429 1105 1105 1105 1105 0
8 20241209 183200 172024429 1105 1105 1105 1105 0
9 20241209 183100 172024429 1105 1105 1105 1105 0
10 20241209 183000 172024429 1105 1105 1105 1105 0
11 20241209 182900 172024429 1105 1105 1105 1105 0
12 20241209 182800 172024429 1105 1105 1105 1105 0
13 20241209 182700 172024429 1105 1105 1105 1105 0
14 20241209 182600 172024429 1105 1105 1105 1105 0
15 20241209 182500 172024429 1105 1105 1105 1105 0
16 20241209 182400 172024429 1105 1105 1105 1105 0
17 20241209 182300 172024429 1105 1105 1105 1105 0
18 20241209 182200 172024429 1105 1105 1105 1105 0
19 20241209 182100 172024429 1105 1105 1105 1105 0
20 20241209 182000 172024429 1105 1105 1105 1105 0
21 20241209 181900 172024429 1105 1105 1105 1105 0
22 20241209 181800 172024429 1105 1105 1105 1105 0
23 20241209 181700 172024429 1105 1105 1105 1105 0
24 20241209 181600 172024429 1105 1105 1105 1105 0
25 20241209 181500 172024429 1105 1105 1105 1105 0
26 20241209 181400 172024429 1105 1105 1105 1105 0
27 20241209 181300 172024429 1105 1105 1105 1105 0
28 20241209 181200 172024429 1105 1105 1105 1105 0
29 20241209 181100 172024429 1105 1105 1105 1105 0
30 20241209 181000 172024429 1105 1105 1105 1105 0
31 20241209 180900 172024429 1105 1105 1105 1105 0
32 20241209 180800 172024429 1105 1105 1105 1105 8793
33 20241209 180700 172024429 1105 1105 1105 1105 0
34 20241209 180600 172024429 1105 1105 1105 1105 0
35 20241209 180500 172024429 1105 1105 1105 1105 0
36 20241209 180400 172024429 1105 1105 1105 1105 0
37 20241209 180300 172024429 1105 1105 1105 1105 0
38 20241209 180200 172024429 1105 1105 1105 1105 0
39 20241209 180100 172024429 1105 1105 1105 1105 0
40 20241209 180000 172024429 1105 1105 1105 1105 0
41 20241209 175900 172024429 1105 1105 1105 1105 0
42 20241209 175800 172024429 1105 1105 1105 1105 0
43 20241209 175700 172024429 1105 1105 1105 1105 0
44 20241209 175600 172024429 1105 1105 1105 1105 0
45 20241209 175500 172024429 1105 1105 1105 1105 0
46 20241209 175400 172024429 1105 1105 1105 1105 0
47 20241209 175300 172024429 1105 1105 1105 1105 0
48 20241209 175200 172024429 1105 1105 1105 1105 0
49 20241209 175100 172024429 1105 1105 1105 1105 0
50 20241209 175000 172024429 1105 1105 1105 1105 0
51 20241209 174900 172024429 1105 1105 1105 1105 0
52 20241209 174800 172024429 1105 1105 1105 1105 0
53 20241209 174700 172024429 1105 1105 1105 1105 0
54 20241209 174600 172024429 1105 1105 1105 1105 0
55 20241209 174500 172024429 1105 1105 1105 1105 0
56 20241209 174400 172024429 1105 1105 1105 1105 0
57 20241209 174300 172024429 1105 1105 1105 1105 0
58 20241209 174200 172024429 1105 1105 1105 1105 0
59 20241209 174100 172024429 1105 1105 1105 1105 0
60 20241209 174000 172024429 1105 1105 1105 1105 0
61 20241209 173900 172024429 1105 1105 1105 1105 0
62 20241209 173800 172024429 1105 1105 1105 1105 8793
63 20241209 173700 172024429 1105 1105 1105 1105 0
64 20241209 173600 172024429 1105 1105 1105 1105 0
65 20241209 173500 172024429 1105 1105 1105 1105 0
66 20241209 173400 172024429 1105 1105 1105 1105 0
67 20241209 173300 172024429 1105 1105 1105 1105 0
68 20241209 173200 172024429 1105 1105 1105 1105 0
69 20241209 173100 172024429 1105 1105 1105 1105 0
70 20241209 173000 172024429 1105 1105 1105 1105 0
71 20241209 172900 172024429 1105 1105 1105 1105 0
72 20241209 172800 172024429 1105 1105 1105 1105 0
73 20241209 172700 172024429 1105 1105 1105 1105 0
74 20241209 172600 172024429 1105 1105 1105 1105 0
75 20241209 172500 172024429 1105 1105 1105 1105 0
76 20241209 172400 172024429 1105 1105 1105 1105 0
77 20241209 172300 172024429 1105 1105 1105 1105 0
78 20241209 172200 172024429 1105 1105 1105 1105 0
79 20241209 172100 172024429 1105 1105 1105 1105 0
80 20241209 172000 172024429 1105 1105 1105 1105 0
81 20241209 171900 172024429 1105 1105 1105 1105 0
82 20241209 171800 172024429 1105 1105 1105 1105 0
83 20241209 171700 172024429 1105 1105 1105 1105 0
84 20241209 171600 172024429 1105 1105 1105 1105 0
85 20241209 171500 172024429 1105 1105 1105 1105 0
86 20241209 171400 172024429 1105 1105 1105 1105 0
87 20241209 171300 172024429 1105 1105 1105 1105 0
88 20241209 171200 172024429 1105 1105 1105 1105 0
89 20241209 171100 172024429 1105 1105 1105 1105 0
90 20241209 171000 172024429 1105 1105 1105 1105 0
91 20241209 170900 172024429 1105 1105 1105 1105 0
92 20241209 170800 172024429 1105 1105 1105 1105 8793
93 20241209 170700 172024429 1105 1105 1105 1105 0
94 20241209 170600 172024429 1105 1105 1105 1105 0
95 20241209 170500 172024429 1105 1105 1105 1105 0
96 20241209 170400 172024429 1105 1105 1105 1105 0
97 20241209 170300 172024429 1105 1105 1105 1105 0
98 20241209 170200 172024429 1105 1105 1105 1105 0
99 20241209 170100 172024429 1105 1105 1105 1105 0
100 20241209 170000 172024429 1105 1105 1105 1105 0
101 20241209 165900 172024429 1105 1105 1105 1105 0
102 20241209 165800 172024429 1105 1105 1105 1105 0
103 20241209 165700 172024429 1105 1105 1105 1105 0
104 20241209 165600 172024429 1105 1105 1105 1105 0
105 20241209 165500 172024429 1105 1105 1105 1105 0
106 20241209 165400 172024429 1105 1105 1105 1105 0
107 20241209 165300 172024429 1105 1105 1105 1105 0
108 20241209 165200 172024429 1105 1105 1105 1105 0
109 20241209 165100 172024429 1105 1105 1105 1105 0
110 20241209 165000 172024429 1105 1105 1105 1105 0
111 20241209 164900 172024429 1105 1105 1105 1105 0
112 20241209 164800 172024429 1105 1105 1105 1105 0
113 20241209 164700 172024429 1105 1105 1105 1105 0
114 20241209 164600 172024429 1105 1105 1105 1105 0
115 20241209 164500 172024429 1105 1105 1105 1105 0
116 20241209 164400 172024429 1105 1105 1105 1105 0
117 20241209 164300 172024429 1105 1105 1105 1105 0
118 20241209 164200 172024429 1105 1105 1105 1105 0
119 20241209 164100 172024429 1105 1105 1105 1105 0
120 20241209 164000 172024429 1105 1105 1105 1105 0
121 20241209 163900 172024429 1105 1105 1105 1105 0
122 20241209 163800 172024429 1105 1105 1105 1105 8793
123 20241209 163700 172024429 1105 1105 1105 1105 0
124 20241209 163600 172024429 1105 1105 1105 1105 0
125 20241209 163500 172024429 1105 1105 1105 1105 0
126 20241209 163400 172024429 1105 1105 1105 1105 0
127 20241209 163300 172024429 1105 1105 1105 1105 0
128 20241209 163200 172024429 1105 1105 1105 1105 0
129 20241209 163100 172024429 1105 1105 1105 1105 0
130 20241209 163000 172024429 1105 1105 1105 1105 0
131 20241209 162900 172024429 1105 1105 1105 1105 0
132 20241209 162800 172024429 1105 1105 1105 1105 0
133 20241209 162700 172024429 1105 1105 1105 1105 0
134 20241209 162600 172024429 1105 1105 1105 1105 0
135 20241209 162500 172024429 1105 1105 1105 1105 0
136 20241209 162400 172024429 1105 1105 1105 1105 0
137 20241209 162300 172024429 1105 1105 1105 1105 0
138 20241209 162200 172024429 1105 1105 1105 1105 0
139 20241209 162100 172024429 1105 1105 1105 1105 0
140 20241209 162000 172024429 1105 1105 1105 1105 0
141 20241209 161900 172024429 1105 1105 1105 1105 0
142 20241209 161800 172024429 1105 1105 1105 1105 0
143 20241209 161700 172024429 1105 1105 1105 1105 0
144 20241209 161600 172024429 1105 1105 1105 1105 0
145 20241209 161500 172024429 1105 1105 1105 1105 0
146 20241209 161400 172024429 1105 1105 1105 1105 0
147 20241209 161300 172024429 1105 1105 1105 1105 0
148 20241209 161200 172024429 1105 1105 1105 1105 0
149 20241209 161100 172024429 1105 1105 1105 1105 0
150 20241209 161000 172024429 1105 1105 1105 1105 0
151 20241209 160900 172024429 1105 1105 1105 1105 0
152 20241209 160800 172024429 1105 1105 1105 1105 8793
153 20241209 160700 172024429 1105 1105 1105 1105 0
154 20241209 160600 172024429 1105 1105 1105 1105 0
155 20241209 160500 172024429 1105 1105 1105 1105 0
156 20241209 160400 172024429 1105 1105 1105 1105 0
157 20241209 160300 172024429 1105 1105 1105 1105 0
158 20241209 160200 172024429 1105 1105 1105 1105 0
159 20241209 160100 172024429 1105 1105 1105 1105 0
160 20241209 160000 172024429 1105 1105 1105 1105 0
161 20241209 155900 172024429 1105 1105 1105 1105 0
162 20241209 155800 172024429 1105 1105 1105 1105 0
163 20241209 155700 172024429 1105 1105 1105 1105 0
164 20241209 155600 172024429 1105 1105 1105 1105 0
165 20241209 155500 172024429 1105 1105 1105 1105 0
166 20241209 155400 172024429 1105 1105 1105 1105 0
167 20241209 155300 172024429 1105 1105 1105 1105 0
168 20241209 155200 172024429 1105 1105 1105 1105 0
169 20241209 155100 172024429 1105 1105 1105 1105 0
170 20241209 155000 172024429 1105 1105 1105 1105 0
171 20241209 154900 172024429 1105 1105 1105 1105 0
172 20241209 154800 172024429 1105 1105 1105 1105 0
173 20241209 154700 172024429 1105 1105 1105 1105 0
174 20241209 154600 172024429 1105 1105 1105 1105 0
175 20241209 154500 172024429 1105 1105 1105 1105 0
176 20241209 154400 172024429 1105 1105 1105 1105 0
177 20241209 154300 172024429 1105 1105 1105 1105 0
178 20241209 154200 172024429 1105 1105 1105 1105 0
179 20241209 154100 172024429 1105 1105 1105 1105 0
180 20241209 154000 172024429 1105 1105 1105 1105 0
181 20241209 153900 172024429 1105 1105 1105 1105 0
182 20241209 153800 172024429 1105 1105 1105 1105 8793
183 20241209 153700 172024429 1105 1105 1105 1105 0
184 20241209 153600 172024429 1105 1105 1105 1105 0
185 20241209 153500 172024429 1105 1105 1105 1105 0
186 20241209 153400 172024429 1105 1105 1105 1105 0
187 20241209 153300 172024429 1105 1105 1105 1105 0
188 20241209 153200 172024429 1105 1105 1105 1105 0
189 20241209 153100 172024429 1105 1105 1105 1105 0
190 20241209 153000 172024429 1105 1105 1105 1105 8793
191 20241209 152900 162308164 1111 1111 1111 1111 0
192 20241209 152800 162308164 1111 1111 1111 1111 0
193 20241209 152700 162308164 1111 1111 1111 1111 0
194 20241209 152600 162308164 1111 1111 1111 1111 0
195 20241209 152500 162308164 1111 1111 1111 1111 0
196 20241209 152400 162308164 1111 1111 1111 1111 0
197 20241209 152300 162308164 1111 1111 1111 1111 0
198 20241209 152200 162308164 1111 1111 1111 1111 0
199 20241209 152100 162308164 1111 1111 1111 1111 0
200 20241209 152000 162308164 1111 1111 1111 1111 0
201 20241209 151900 162308164 1111 1111 1111 1111 117
202 20241209 151800 162178177 1111 1110 1111 1110 883
203 20241209 151700 161197649 1106 1112 1112 1106 115
204 20241209 151600 161070369 1103 1103 1103 1103 0
205 20241209 151500 161070369 1103 1103 1103 1103 0
206 20241209 151400 161070369 1103 1103 1103 1103 0
207 20241209 151300 161070369 1103 1103 1103 1103 0
208 20241209 151200 161070369 1103 1104 1104 1103 13754
209 20241209 151100 145889706 1102 1102 1102 1102 0
210 20241209 151000 145889706 1102 1114 1114 1102 17026
211 20241209 150900 126980786 1115 1115 1115 1115 0
212 20241209 150800 126980786 1115 1114 1115 1114 1333
213 20241209 150700 125495823 1114 1110 1114 1110 11694
214 20241209 150600 112472131 1102 1102 1102 1102 0
215 20241209 150500 112472131 1102 1103 1103 1102 10
216 20241209 150400 112461110 1103 1103 1103 1103 300
217 20241209 150300 112130210 1114 1114 1114 1114 0
218 20241209 150200 112130210 1114 1114 1114 1114 0
219 20241209 150100 112130210 1114 1114 1114 1114 0
220 20241209 150000 112130210 1114 1114 1114 1114 0
221 20241209 145900 112130210 1114 1114 1114 1114 0
222 20241209 145800 112130210 1114 1114 1114 1114 0
223 20241209 145700 112130210 1114 1114 1114 1114 0
224 20241209 145600 112130210 1114 1114 1114 1114 0
225 20241209 145500 112130210 1114 1114 1114 1114 0
226 20241209 145400 112130210 1114 1114 1114 1114 0
227 20241209 145300 112130210 1114 1114 1114 1114 0
228 20241209 145200 112130210 1114 1114 1114 1114 0
229 20241209 145100 112130210 1114 1113 1114 1113 30
230 20241209 145000 112096816 1102 1102 1102 1102 0
231 20241209 144900 112096816 1102 1102 1102 1102 850
232 20241209 144800 111160116 1103 1112 1112 1103 670
233 20241209 144700 110420715 1112 1112 1112 1112 0
234 20241209 144600 110420715 1112 1112 1112 1112 0
235 20241209 144500 110420715 1112 1112 1112 1112 0
236 20241209 144400 110420715 1112 1114 1114 1112 45
237 20241209 144300 110370673 1115 1115 1115 1115 0
238 20241209 144200 110370673 1115 1115 1115 1115 0
239 20241209 144100 110370673 1115 1115 1115 1115 50
240 20241209 144000 110314923 1119 1119 1119 1119 0
241 20241209 143900 110314923 1119 1119 1119 1119 0
242 20241209 143800 110314923 1119 1119 1119 1119 0
243 20241209 143700 110314923 1119 1119 1119 1119 0
244 20241209 143600 110314923 1119 1119 1119 1119 0
245 20241209 143500 110314923 1119 1119 1119 1119 0
246 20241209 143400 110314923 1119 1119 1119 1119 10
247 20241209 143300 110303733 1116 1116 1116 1116 39
248 20241209 143200 110260209 1114 1114 1114 1114 0
249 20241209 143100 110260209 1114 1115 1115 1114 60
250 20241209 143000 110193368 1115 1115 1115 1115 0
251 20241209 142900 110193368 1115 1115 1115 1115 0
252 20241209 142800 110193368 1115 1116 1116 1115 72
253 20241209 142700 110113065 1116 1116 1116 1116 0
254 20241209 142600 110113065 1116 1116 1116 1116 0
255 20241209 142500 110113065 1116 1116 1116 1116 0
256 20241209 142400 110113065 1116 1116 1116 1116 0
257 20241209 142300 110113065 1116 1116 1116 1116 0
258 20241209 142200 110113065 1116 1116 1116 1116 0
259 20241209 142100 110113065 1116 1116 1116 1116 0
260 20241209 142000 110113065 1116 1116 1116 1116 0
261 20241209 141900 110113065 1116 1118 1118 1116 111
262 20241209 141800 109988989 1120 1120 1120 1120 0
263 20241209 141700 109988989 1120 1120 1120 1120 0
264 20241209 141600 109988989 1120 1120 1120 1120 0
265 20241209 141500 109988989 1120 1120 1120 1120 0
266 20241209 141400 109988989 1120 1120 1120 1120 0
267 20241209 141300 109988989 1120 1120 1120 1120 0
268 20241209 141200 109988989 1120 1120 1120 1120 0
269 20241209 141100 109988989 1120 1120 1120 1120 0
270 20241209 141000 109988989 1120 1120 1120 1120 1
271 20241209 140900 109987869 1116 1116 1116 1116 0
272 20241209 140800 109987869 1116 1116 1116 1116 0
273 20241209 140700 109987869 1116 1116 1116 1116 0
274 20241209 140600 109987869 1116 1116 1116 1116 0
275 20241209 140500 109987869 1116 1116 1116 1116 0
276 20241209 140400 109987869 1116 1116 1116 1116 0
277 20241209 140300 109987869 1116 1116 1116 1116 0
278 20241209 140200 109987869 1116 1116 1116 1116 0
279 20241209 140100 109987869 1116 1116 1116 1116 0
280 20241209 140000 109987869 1116 1116 1116 1116 6
281 20241209 135900 109981173 1117 1117 1117 1117 0
282 20241209 135800 109981173 1117 1117 1117 1117 0
283 20241209 135700 109981173 1117 1117 1117 1117 0
284 20241209 135600 109981173 1117 1117 1117 1117 0
285 20241209 135500 109981173 1117 1119 1119 1117 74
286 20241209 135400 109898475 1111 1111 1111 1111 0
287 20241209 135300 109898475 1111 1119 1120 1111 1110
288 20241209 135200 108656285 1126 1126 1126 1126 0
289 20241209 135100 108656285 1126 1126 1126 1126 0
290 20241209 135000 108656285 1126 1126 1126 1126 0
291 20241209 134900 108656285 1126 1126 1126 1126 0
292 20241209 134800 108656285 1126 1126 1126 1126 0
293 20241209 134700 108656285 1126 1126 1126 1126 0
294 20241209 134600 108656285 1126 1126 1126 1126 0
295 20241209 134500 108656285 1126 1126 1126 1126 0
296 20241209 134400 108656285 1126 1126 1126 1126 0
297 20241209 134300 108656285 1126 1126 1126 1126 0
298 20241209 134200 108656285 1126 1126 1126 1126 0
299 20241209 134100 108656285 1126 1126 1126 1126 0
300 20241209 134000 108656285 1126 1126 1126 1126 0
301 20241209 133900 108656285 1126 1126 1126 1126 0
302 20241209 133800 108656285 1126 1126 1126 1126 0
303 20241209 133700 108656285 1126 1126 1126 1126 0
304 20241209 133600 108656285 1126 1126 1126 1126 0
305 20241209 133500 108656285 1126 1126 1126 1126 0
306 20241209 133400 108656285 1126 1126 1126 1126 0
307 20241209 133300 108656285 1126 1126 1126 1126 0
308 20241209 133200 108656285 1126 1110 1126 1110 39
309 20241209 133100 108612691 1126 1126 1126 1126 0
310 20241209 133000 108612691 1126 1126 1126 1126 0
311 20241209 132900 108612691 1126 1110 1126 1110 3
312 20241209 132800 108609345 1127 1127 1127 1127 0
313 20241209 132700 108609345 1127 1127 1127 1127 0
314 20241209 132600 108609345 1127 1127 1127 1127 0
315 20241209 132500 108609345 1127 1127 1127 1127 0
316 20241209 132400 108609345 1127 1126 1127 1126 428
317 20241209 132300 108126993 1127 1127 1127 1127 0
318 20241209 132200 108126993 1127 1127 1127 1127 0
319 20241209 132100 108126993 1127 1126 1127 1126 12
320 20241209 132000 108113471 1126 1126 1126 1126 2
321 20241209 131900 108111219 1127 1127 1127 1127 1
322 20241209 131800 108110092 1126 1126 1126 1126 6
323 20241209 131700 108103336 1127 1127 1127 1127 1
324 20241209 131600 108102209 1129 1129 1129 1129 0
325 20241209 131500 108102209 1129 1129 1129 1129 0
326 20241209 131400 108102209 1129 1129 1129 1129 1
327 20241209 131300 108101080 1127 1102 1127 1102 5759
328 20241209 131200 101742307 1100 1094 1100 1094 2897
329 20241209 131100 98561746 1090 1090 1090 1090 20
330 20241209 131000 98539946 1094 1094 1094 1094 0
331 20241209 130900 98539946 1094 1094 1094 1094 0
332 20241209 130800 98539946 1094 1094 1094 1094 0
333 20241209 130700 98539946 1094 1094 1094 1094 0
334 20241209 130600 98539946 1094 1094 1094 1094 1
335 20241209 130500 98538852 1094 1094 1094 1094 1
336 20241209 130400 98537758 1085 1085 1085 1085 0
337 20241209 130300 98537758 1085 1085 1085 1085 0
338 20241209 130200 98537758 1085 1085 1085 1085 0
339 20241209 130100 98537758 1085 1085 1085 1085 4848
340 20241209 130000 93277678 1085 1085 1085 1085 0
341 20241209 125900 93277678 1085 1085 1085 1085 0
342 20241209 125800 93277678 1085 1085 1085 1085 0
343 20241209 125700 93277678 1085 1085 1085 1085 0
344 20241209 125600 93277678 1085 1085 1085 1085 0
345 20241209 125500 93277678 1085 1085 1085 1085 5
346 20241209 125400 93272253 1085 1085 1085 1085 0
347 20241209 125300 93272253 1085 1085 1085 1085 0
348 20241209 125200 93272253 1085 1085 1085 1085 0
349 20241209 125100 93272253 1085 1091 1091 1085 5136
350 20241209 125000 87698883 1091 1091 1091 1091 0
351 20241209 124900 87698883 1091 1091 1091 1091 0
352 20241209 124800 87698883 1091 1091 1091 1091 668
353 20241209 124700 86970095 1091 1088 1091 1088 2000
354 20241209 124600 84789354 1085 1085 1085 1085 0
355 20241209 124500 84789354 1085 1085 1085 1085 0
356 20241209 124400 84789354 1085 1085 1085 1085 0
357 20241209 124300 84789354 1085 1087 1087 1085 705
358 20241209 124200 84024420 1088 1088 1088 1088 0
359 20241209 124100 84024420 1088 1088 1088 1088 0
360 20241209 124000 84024420 1088 1088 1088 1088 0
361 20241209 123900 84024420 1088 1088 1088 1088 0
362 20241209 123800 84024420 1088 1088 1088 1088 0
363 20241209 123700 84024420 1088 1088 1088 1088 0
364 20241209 123600 84024420 1088 1088 1088 1088 0
365 20241209 123500 84024420 1088 1088 1088 1088 1
366 20241209 123400 84023332 1087 1087 1087 1087 0
367 20241209 123300 84023332 1087 1087 1087 1087 0
368 20241209 123200 84023332 1087 1087 1087 1087 0
369 20241209 123100 84023332 1087 1087 1087 1087 0
370 20241209 123000 84023332 1087 1087 1087 1087 0
371 20241209 122900 84023332 1087 1087 1087 1087 0
372 20241209 122800 84023332 1087 1087 1087 1087 0
373 20241209 122700 84023332 1087 1087 1087 1087 0
374 20241209 122600 84023332 1087 1087 1087 1087 0
375 20241209 122500 84023332 1087 1087 1087 1087 0
376 20241209 122400 84023332 1087 1087 1087 1087 0
377 20241209 122300 84023332 1087 1087 1087 1087 0
378 20241209 122200 84023332 1087 1087 1087 1087 0
379 20241209 122100 84023332 1087 1086 1087 1086 1919
380 20241209 122000 81938379 1087 1087 1087 1087 0
381 20241209 121900 81938379 1087 1087 1087 1087 0
382 20241209 121800 81938379 1087 1087 1087 1087 0
383 20241209 121700 81938379 1087 1087 1087 1087 1
384 20241209 121600 81937292 1087 1087 1087 1087 0
385 20241209 121500 81937292 1087 1087 1087 1087 1
386 20241209 121400 81936205 1075 1075 1075 1075 0
387 20241209 121300 81936205 1075 1087 1087 1075 2004
388 20241209 121200 79781425 1080 1080 1080 1080 0
389 20241209 121100 79781425 1080 1080 1080 1080 0
390 20241209 121000 79781425 1080 1080 1080 1080 0
391 20241209 120900 79781425 1080 1080 1080 1080 0
392 20241209 120800 79781425 1080 1080 1080 1080 0
393 20241209 120700 79781425 1080 1080 1080 1080 5
394 20241209 120600 79776025 1081 1081 1081 1081 0
395 20241209 120500 79776025 1081 1081 1081 1081 0
396 20241209 120400 79776025 1081 1081 1081 1081 0
397 20241209 120300 79776025 1081 1081 1081 1081 0
398 20241209 120200 79776025 1081 1081 1081 1081 0
399 20241209 120100 79776025 1081 1081 1081 1081 66
400 20241209 120000 79704679 1081 1081 1081 1081 0
401 20241209 115900 79704679 1081 1081 1081 1081 0
402 20241209 115800 79704679 1081 1081 1081 1081 300
403 20241209 115700 79380379 1081 1081 1081 1081 0
404 20241209 115600 79380379 1081 1081 1081 1081 0
405 20241209 115500 79380379 1081 1081 1081 1081 2
406 20241209 115400 79378217 1081 1081 1081 1081 0
407 20241209 115300 79378217 1081 1081 1081 1081 0
408 20241209 115200 79378217 1081 1081 1081 1081 3
409 20241209 115100 79374974 1082 1082 1082 1082 0
410 20241209 115000 79374974 1082 1083 1083 1082 30
411 20241209 114900 79342504 1075 1075 1075 1075 0
412 20241209 114800 79342504 1075 1075 1075 1075 80
413 20241209 114700 79256504 1075 1075 1075 1075 0
414 20241209 114600 79256504 1075 1075 1075 1075 5
415 20241209 114500 79251129 1087 1087 1087 1087 0
416 20241209 114400 79251129 1087 1087 1087 1087 0
417 20241209 114300 79251129 1087 1087 1087 1087 0
418 20241209 114200 79251129 1087 1087 1087 1087 0
419 20241209 114100 79251129 1087 1087 1087 1087 0
420 20241209 114000 79251129 1087 1087 1087 1087 0
421 20241209 113900 79251129 1087 1087 1087 1087 0
422 20241209 113800 79251129 1087 1075 1087 1075 11
423 20241209 113700 79239280 1075 1075 1075 1075 0
424 20241209 113600 79239280 1075 1075 1075 1075 1
425 20241209 113500 79238205 1075 1089 1090 1075 1010
426 20241209 113400 78150696 1078 1078 1078 1078 0
427 20241209 113300 78150696 1078 1078 1078 1078 3
428 20241209 113200 78147462 1091 1091 1091 1091 0
429 20241209 113100 78147462 1091 1091 1091 1091 3
430 20241209 113000 78144189 1084 1084 1084 1084 0
431 20241209 112900 78144189 1084 1084 1084 1084 0
432 20241209 112800 78144189 1084 1084 1084 1084 0
433 20241209 112700 78144189 1084 1090 1090 1084 20947
434 20241209 112600 55363256 1091 1091 1091 1091 0
435 20241209 112500 55363256 1091 1091 1091 1091 0
436 20241209 112400 55363256 1091 1091 1091 1091 0
437 20241209 112300 55363256 1091 1091 1091 1091 1
438 20241209 112200 55362165 1091 1091 1091 1091 33
439 20241209 112100 55326162 1091 1091 1091 1091 0
440 20241209 112000 55326162 1091 1091 1091 1091 0
441 20241209 111900 55326162 1091 1091 1091 1091 10
442 20241209 111800 55315252 1091 1091 1091 1091 0
443 20241209 111700 55315252 1091 1091 1091 1091 516
444 20241209 111600 54752296 1092 1092 1092 1092 265
445 20241209 111500 54462916 1092 1092 1092 1092 0
446 20241209 111400 54462916 1092 1092 1092 1092 36
447 20241209 111300 54423604 1093 1093 1093 1093 311
448 20241209 111200 54083681 1093 1093 1093 1093 0
449 20241209 111100 54083681 1093 1093 1093 1093 0
450 20241209 111000 54083681 1093 1093 1093 1093 0
451 20241209 110900 54083681 1093 1093 1093 1093 40
452 20241209 110800 54039961 1093 1093 1093 1093 10
453 20241209 110700 54029031 1095 1095 1095 1095 0
454 20241209 110600 54029031 1095 1095 1095 1095 0
455 20241209 110500 54029031 1095 1095 1095 1095 0
456 20241209 110400 54029031 1095 1095 1095 1095 0
457 20241209 110300 54029031 1095 1095 1095 1095 0
458 20241209 110200 54029031 1095 1095 1095 1095 0
459 20241209 110100 54029031 1095 1095 1095 1095 0
460 20241209 110000 54029031 1095 1095 1095 1095 0
461 20241209 105900 54029031 1095 1095 1095 1095 0
462 20241209 105800 54029031 1095 1095 1095 1095 0
463 20241209 105700 54029031 1095 1095 1095 1095 0
464 20241209 105600 54029031 1095 1095 1095 1095 470
465 20241209 105500 53514381 1095 1095 1095 1095 0
466 20241209 105400 53514381 1095 1095 1095 1095 0
467 20241209 105300 53514381 1095 1095 1095 1095 0
468 20241209 105200 53514381 1095 1095 1095 1095 0
469 20241209 105100 53514381 1095 1095 1095 1095 0
470 20241209 105000 53514381 1095 1095 1095 1095 0
471 20241209 104900 53514381 1095 1095 1095 1095 37
472 20241209 104800 53473866 1095 1095 1095 1095 8
473 20241209 104700 53465106 1095 1095 1095 1095 50
474 20241209 104600 53410356 1094 1094 1094 1094 140
475 20241209 104500 53257196 1094 1094 1094 1094 50
476 20241209 104400 53202496 1094 1094 1094 1094 0
477 20241209 104300 53202496 1094 1094 1094 1094 0
478 20241209 104200 53202496 1094 1094 1094 1094 0
479 20241209 104100 53202496 1094 1094 1094 1094 10
480 20241209 104000 53191556 1095 1095 1095 1095 0
481 20241209 103900 53191556 1095 1095 1095 1095 0
482 20241209 103800 53191556 1095 1095 1095 1095 0
483 20241209 103700 53191556 1095 1095 1095 1095 3197
484 20241209 103600 49690841 1088 1088 1088 1088 0
485 20241209 103500 49690841 1088 1088 1088 1088 0
486 20241209 103400 49690841 1088 1088 1088 1088 0
487 20241209 103300 49690841 1088 1088 1088 1088 0
488 20241209 103200 49690841 1088 1088 1088 1088 0
489 20241209 103100 49690841 1088 1088 1088 1088 0
490 20241209 103000 49690841 1088 1088 1088 1088 0
491 20241209 102900 49690841 1088 1089 1089 1088 1958
492 20241209 102800 47560536 1094 1096 1096 1094 8375
493 20241209 102700 38394910 1100 1100 1100 1100 0
494 20241209 102600 38394910 1100 1100 1100 1100 0
495 20241209 102500 38394910 1100 1100 1100 1100 0
496 20241209 102400 38394910 1100 1100 1100 1100 0
497 20241209 102300 38394910 1100 1100 1100 1100 0
498 20241209 102200 38394910 1100 1100 1100 1100 0
499 20241209 102100 38394910 1100 1100 1100 1100 0
500 20241209 102000 38394910 1100 1100 1100 1100 1
501 20241209 101900 38393810 1100 1100 1100 1100 2500
502 20241209 101800 35643810 1095 1096 1096 1095 1413
503 20241209 101700 34095661 1095 1095 1095 1095 101
504 20241209 101600 33985066 1095 1095 1095 1095 0
505 20241209 101500 33985066 1095 1095 1095 1095 0
506 20241209 101400 33985066 1095 1095 1095 1095 0
507 20241209 101300 33985066 1095 1095 1095 1095 0
508 20241209 101200 33985066 1095 1096 1096 1095 3810
509 20241209 101100 29811033 1100 1100 1100 1100 0
510 20241209 101000 29811033 1100 1100 1100 1100 0
511 20241209 100900 29811033 1100 1100 1100 1100 10
512 20241209 100800 29800033 1100 1100 1100 1100 0
513 20241209 100700 29800033 1100 1100 1100 1100 0
514 20241209 100600 29800033 1100 1100 1100 1100 45
515 20241209 100500 29750533 1100 1100 1100 1100 0
516 20241209 100400 29750533 1100 1100 1100 1100 0
517 20241209 100300 29750533 1100 1100 1100 1100 0
518 20241209 100200 29750533 1100 1100 1100 1100 0
519 20241209 100100 29750533 1100 1100 1100 1100 0
520 20241209 100000 29750533 1100 1097 1100 1097 2769
521 20241209 095900 26707549 1096 1096 1096 1096 0
522 20241209 095800 26707549 1096 1096 1096 1096 0
523 20241209 095700 26707549 1096 1096 1096 1096 0
524 20241209 095600 26707549 1096 1096 1096 1096 2967
525 20241209 095500 23455717 1096 1096 1096 1096 0
526 20241209 095400 23455717 1096 1096 1096 1096 0
527 20241209 095300 23455717 1096 1096 1096 1096 0
528 20241209 095200 23455717 1096 1096 1096 1096 0
529 20241209 095100 23455717 1096 1096 1096 1096 30
530 20241209 095000 23422837 1096 1096 1096 1096 0
531 20241209 094900 23422837 1096 1088 1096 1088 43
532 20241209 094800 23375999 1088 1088 1088 1088 113
533 20241209 094700 23253055 1088 1088 1088 1088 7
534 20241209 094600 23245439 1089 1089 1089 1089 0
535 20241209 094500 23245439 1089 1089 1089 1089 15
536 20241209 094400 23229104 1089 1089 1089 1089 0
537 20241209 094300 23229104 1089 1089 1089 1089 200
538 20241209 094200 23011304 1084 1084 1084 1084 0
539 20241209 094100 23011304 1084 1084 1084 1084 1
540 20241209 094000 23010220 1078 1078 1078 1078 127
541 20241209 093900 22873314 1078 1078 1078 1078 11
542 20241209 093800 22861456 1069 1069 1069 1069 0
543 20241209 093700 22861456 1069 1069 1069 1069 0
544 20241209 093600 22861456 1069 1069 1069 1069 179
545 20241209 093500 22670105 1062 1063 1063 1062 2496
546 20241209 093400 20018508 1061 1062 1062 1061 500
547 20241209 093300 19487828 1061 1061 1061 1061 0
548 20241209 093200 19487828 1061 1068 1068 1061 220
549 20241209 093100 19254061 1068 1086 1086 1068 203
550 20241209 093000 19037203 1068 1080 1080 1068 1744
551 20241209 092900 17158466 1080 1083 1083 1080 1161
552 20241209 092800 15903658 1083 1085 1085 1083 1400
553 20241209 092700 14385520 1085 1085 1085 1085 0
554 20241209 092600 14385520 1085 1085 1085 1085 50
555 20241209 092500 14331270 1085 1085 1085 1085 16
556 20241209 092400 14313910 1085 1092 1092 1085 861
557 20241209 092300 13376347 1093 1094 1094 1093 1144
558 20241209 092200 12125880 1095 1097 1097 1095 2879
559 20241209 092100 8970503 1097 1097 1097 1097 1353
560 20241209 092000 7486262 1097 1097 1097 1097 0
561 20241209 091900 7486262 1097 1097 1097 1097 0
562 20241209 091800 7486262 1097 1097 1097 1097 0
563 20241209 091700 7486262 1097 1097 1097 1097 799
564 20241209 091600 6609759 1097 1097 1097 1097 0
565 20241209 091500 6609759 1097 1097 1097 1097 28
566 20241209 091400 6579043 1097 1097 1097 1097 0
567 20241209 091300 6579043 1097 1097 1097 1097 0
568 20241209 091200 6579043 1097 1097 1097 1097 0
569 20241209 091100 6579043 1097 1104 1104 1097 2
570 20241209 091000 6576842 1095 1095 1095 1095 0
571 20241209 090900 6576842 1095 1095 1095 1095 0
572 20241209 090800 6576842 1095 1097 1097 1095 1958
573 20241209 090700 4428955 1097 1101 1101 1097 2741
574 20241209 090600 1418522 1104 1104 1104 1104 227
575 20241209 090500 1167914 1104 1108 1108 1104 463
576 20241209 090400 655449 1107 1107 1107 1107 0
577 20241209 090300 655449 1107 1128 1128 1107 300
578 20241209 090200 321714 1130 1130 1130 1130 30
579 20241209 090100 287814 1130 1130 1130 1130 20
580 20241209 090000 265214 1130 1119 1130 1119 237

1
002880/shorts/shorts-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20241205,107510,46744020,122561400,53288182800,0.23
20241204,107510,46744020,120626220,52446790440,0.23
20241203,107510,46744020,122023850,53054462700,0.23
20241202,107510,46744020,123098950,53521902900,0.23
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20241205 107510 46744020 122561400 53288182800 0.23
3 20241204 107510 46744020 120626220 52446790440 0.23
4 20241203 107510 46744020 122023850 53054462700 0.23
5 20241202 107510 46744020 123098950 53521902900 0.23