ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
003010/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,183900,753748200,4220,4220,4220,4220,3641
20241209,183800,753748200,4220,4220,4220,4220,0
20241209,183700,753748200,4220,4220,4220,4220,0
20241209,183600,753748200,4220,4220,4220,4220,0
20241209,183500,753748200,4220,4220,4220,4220,0
20241209,183400,753748200,4220,4220,4220,4220,0
20241209,183300,753748200,4220,4220,4220,4220,0
20241209,183200,753748200,4220,4220,4220,4220,0
20241209,183100,753748200,4220,4220,4220,4220,0
20241209,183000,753748200,4220,4220,4220,4220,0
20241209,182900,753748200,4220,4220,4220,4220,0
20241209,182800,753748200,4220,4220,4220,4220,0
20241209,182700,753748200,4220,4220,4220,4220,0
20241209,182600,753748200,4220,4220,4220,4220,0
20241209,182500,753748200,4220,4220,4220,4220,0
20241209,182400,753748200,4220,4220,4220,4220,0
20241209,182300,753748200,4220,4220,4220,4220,0
20241209,182200,753748200,4220,4220,4220,4220,0
20241209,182100,753748200,4220,4220,4220,4220,0
20241209,182000,753748200,4220,4220,4220,4220,0
20241209,181900,753748200,4220,4220,4220,4220,0
20241209,181800,753748200,4220,4220,4220,4220,0
20241209,181700,753748200,4220,4220,4220,4220,0
20241209,181600,753748200,4220,4220,4220,4220,0
20241209,181500,753748200,4220,4220,4220,4220,0
20241209,181400,753748200,4220,4220,4220,4220,0
20241209,181300,753748200,4220,4220,4220,4220,0
20241209,181200,753748200,4220,4220,4220,4220,0
20241209,181100,753748200,4220,4220,4220,4220,0
20241209,181000,753748200,4220,4220,4220,4220,0
20241209,180900,753748200,4220,4220,4220,4220,3641
20241209,180800,753748200,4220,4220,4220,4220,0
20241209,180700,753748200,4220,4220,4220,4220,0
20241209,180600,753748200,4220,4220,4220,4220,0
20241209,180500,753748200,4220,4220,4220,4220,0
20241209,180400,753748200,4220,4220,4220,4220,0
20241209,180300,753748200,4220,4220,4220,4220,0
20241209,180200,753748200,4220,4220,4220,4220,0
20241209,180100,753748200,4220,4220,4220,4220,0
20241209,180000,753748200,4220,4220,4220,4220,0
20241209,175900,753748200,4220,4220,4220,4220,0
20241209,175800,753748200,4220,4220,4220,4220,0
20241209,175700,753748200,4220,4220,4220,4220,0
20241209,175600,753748200,4220,4220,4220,4220,0
20241209,175500,753748200,4220,4220,4220,4220,0
20241209,175400,753748200,4220,4220,4220,4220,0
20241209,175300,753748200,4220,4220,4220,4220,0
20241209,175200,753748200,4220,4220,4220,4220,0
20241209,175100,753748200,4220,4220,4220,4220,0
20241209,175000,753748200,4220,4220,4220,4220,0
20241209,174900,753748200,4220,4220,4220,4220,0
20241209,174800,753748200,4220,4220,4220,4220,0
20241209,174700,753748200,4220,4220,4220,4220,0
20241209,174600,753748200,4220,4220,4220,4220,0
20241209,174500,753748200,4220,4220,4220,4220,0
20241209,174400,753748200,4220,4220,4220,4220,0
20241209,174300,753748200,4220,4220,4220,4220,0
20241209,174200,753748200,4220,4220,4220,4220,0
20241209,174100,753748200,4220,4220,4220,4220,0
20241209,174000,753748200,4220,4220,4220,4220,0
20241209,173900,753748200,4220,4220,4220,4220,3641
20241209,173800,753748200,4220,4220,4220,4220,0
20241209,173700,753748200,4220,4220,4220,4220,0
20241209,173600,753748200,4220,4220,4220,4220,0
20241209,173500,753748200,4220,4220,4220,4220,0
20241209,173400,753748200,4220,4220,4220,4220,0
20241209,173300,753748200,4220,4220,4220,4220,0
20241209,173200,753748200,4220,4220,4220,4220,0
20241209,173100,753748200,4220,4220,4220,4220,0
20241209,173000,753748200,4220,4220,4220,4220,0
20241209,172900,753748200,4220,4220,4220,4220,0
20241209,172800,753748200,4220,4220,4220,4220,0
20241209,172700,753748200,4220,4220,4220,4220,0
20241209,172600,753748200,4220,4220,4220,4220,0
20241209,172500,753748200,4220,4220,4220,4220,0
20241209,172400,753748200,4220,4220,4220,4220,0
20241209,172300,753748200,4220,4220,4220,4220,0
20241209,172200,753748200,4220,4220,4220,4220,0
20241209,172100,753748200,4220,4220,4220,4220,0
20241209,172000,753748200,4220,4220,4220,4220,0
20241209,171900,753748200,4220,4220,4220,4220,0
20241209,171800,753748200,4220,4220,4220,4220,0
20241209,171700,753748200,4220,4220,4220,4220,0
20241209,171600,753748200,4220,4220,4220,4220,0
20241209,171500,753748200,4220,4220,4220,4220,0
20241209,171400,753748200,4220,4220,4220,4220,0
20241209,171300,753748200,4220,4220,4220,4220,0
20241209,171200,753748200,4220,4220,4220,4220,0
20241209,171100,753748200,4220,4220,4220,4220,0
20241209,171000,753748200,4220,4220,4220,4220,0
20241209,170900,753748200,4220,4220,4220,4220,3641
20241209,170800,753748200,4220,4220,4220,4220,0
20241209,170700,753748200,4220,4220,4220,4220,0
20241209,170600,753748200,4220,4220,4220,4220,0
20241209,170500,753748200,4220,4220,4220,4220,0
20241209,170400,753748200,4220,4220,4220,4220,0
20241209,170300,753748200,4220,4220,4220,4220,0
20241209,170200,753748200,4220,4220,4220,4220,0
20241209,170100,753748200,4220,4220,4220,4220,0
20241209,170000,753748200,4220,4220,4220,4220,0
20241209,165900,753748200,4220,4220,4220,4220,0
20241209,165800,753748200,4220,4220,4220,4220,0
20241209,165700,753748200,4220,4220,4220,4220,0
20241209,165600,753748200,4220,4220,4220,4220,0
20241209,165500,753748200,4220,4220,4220,4220,0
20241209,165400,753748200,4220,4220,4220,4220,0
20241209,165300,753748200,4220,4220,4220,4220,0
20241209,165200,753748200,4220,4220,4220,4220,0
20241209,165100,753748200,4220,4220,4220,4220,0
20241209,165000,753748200,4220,4220,4220,4220,0
20241209,164900,753748200,4220,4220,4220,4220,0
20241209,164800,753748200,4220,4220,4220,4220,0
20241209,164700,753748200,4220,4220,4220,4220,0
20241209,164600,753748200,4220,4220,4220,4220,0
20241209,164500,753748200,4220,4220,4220,4220,0
20241209,164400,753748200,4220,4220,4220,4220,0
20241209,164300,753748200,4220,4220,4220,4220,0
20241209,164200,753748200,4220,4220,4220,4220,0
20241209,164100,753748200,4220,4220,4220,4220,0
20241209,164000,753748200,4220,4220,4220,4220,0
20241209,163900,753748200,4220,4220,4220,4220,3641
20241209,163800,753748200,4220,4220,4220,4220,0
20241209,163700,753748200,4220,4220,4220,4220,0
20241209,163600,753748200,4220,4220,4220,4220,0
20241209,163500,753748200,4220,4220,4220,4220,0
20241209,163400,753748200,4220,4220,4220,4220,0
20241209,163300,753748200,4220,4220,4220,4220,0
20241209,163200,753748200,4220,4220,4220,4220,0
20241209,163100,753748200,4220,4220,4220,4220,0
20241209,163000,753748200,4220,4220,4220,4220,0
20241209,162900,753748200,4220,4220,4220,4220,0
20241209,162800,753748200,4220,4220,4220,4220,0
20241209,162700,753748200,4220,4220,4220,4220,0
20241209,162600,753748200,4220,4220,4220,4220,0
20241209,162500,753748200,4220,4220,4220,4220,0
20241209,162400,753748200,4220,4220,4220,4220,0
20241209,162300,753748200,4220,4220,4220,4220,0
20241209,162200,753748200,4220,4220,4220,4220,0
20241209,162100,753748200,4220,4220,4220,4220,0
20241209,162000,753748200,4220,4220,4220,4220,0
20241209,161900,753748200,4220,4220,4220,4220,0
20241209,161800,753748200,4220,4220,4220,4220,0
20241209,161700,753748200,4220,4220,4220,4220,0
20241209,161600,753748200,4220,4220,4220,4220,0
20241209,161500,753748200,4220,4220,4220,4220,0
20241209,161400,753748200,4220,4220,4220,4220,0
20241209,161300,753748200,4220,4220,4220,4220,0
20241209,161200,753748200,4220,4220,4220,4220,0
20241209,161100,753748200,4220,4220,4220,4220,0
20241209,161000,753748200,4220,4220,4220,4220,0
20241209,160900,753748200,4220,4220,4220,4220,3641
20241209,160800,753748200,4220,4220,4220,4220,0
20241209,160700,753748200,4220,4220,4220,4220,0
20241209,160600,753748200,4220,4220,4220,4220,0
20241209,160500,753748200,4220,4220,4220,4220,0
20241209,160400,753748200,4220,4220,4220,4220,0
20241209,160300,753748200,4220,4220,4220,4220,0
20241209,160200,753748200,4220,4220,4220,4220,0
20241209,160100,753748200,4220,4220,4220,4220,0
20241209,160000,753748200,4220,4220,4220,4220,0
20241209,155900,753748200,4220,4220,4220,4220,0
20241209,155800,753748200,4220,4220,4220,4220,0
20241209,155700,753748200,4220,4220,4220,4220,0
20241209,155600,753748200,4220,4220,4220,4220,0
20241209,155500,753748200,4220,4220,4220,4220,0
20241209,155400,753748200,4220,4220,4220,4220,0
20241209,155300,753748200,4220,4220,4220,4220,0
20241209,155200,753748200,4220,4220,4220,4220,0
20241209,155100,753748200,4220,4220,4220,4220,0
20241209,155000,753748200,4220,4220,4220,4220,0
20241209,154900,753748200,4220,4220,4220,4220,0
20241209,154800,753748200,4220,4220,4220,4220,0
20241209,154700,753748200,4220,4220,4220,4220,0
20241209,154600,753748200,4220,4220,4220,4220,0
20241209,154500,753748200,4220,4220,4220,4220,0
20241209,154400,753748200,4220,4220,4220,4220,0
20241209,154300,753748200,4220,4220,4220,4220,0
20241209,154200,753748200,4220,4220,4220,4220,0
20241209,154100,753748200,4220,4220,4220,4220,0
20241209,154000,753748200,4220,4220,4220,4220,0
20241209,153900,753748200,4220,4220,4220,4220,3641
20241209,153800,753748200,4220,4220,4220,4220,0
20241209,153700,753748200,4220,4220,4220,4220,0
20241209,153600,753748200,4220,4220,4220,4220,0
20241209,153500,753748200,4220,4220,4220,4220,0
20241209,153400,753748200,4220,4220,4220,4220,0
20241209,153300,753748200,4220,4220,4220,4220,0
20241209,153200,753748200,4220,4220,4220,4220,0
20241209,153100,753748200,4220,4220,4220,4220,0
20241209,153000,753748200,4220,4220,4220,4220,3641
20241209,152900,738383180,4225,4225,4225,4225,0
20241209,152800,738383180,4225,4225,4225,4225,0
20241209,152700,738383180,4225,4225,4225,4225,0
20241209,152600,738383180,4225,4225,4225,4225,0
20241209,152500,738383180,4225,4225,4225,4225,0
20241209,152400,738383180,4225,4225,4225,4225,0
20241209,152300,738383180,4225,4225,4225,4225,0
20241209,152200,738383180,4225,4225,4225,4225,0
20241209,152100,738383180,4225,4225,4225,4225,0
20241209,152000,738383180,4225,4225,4225,4225,0
20241209,151900,738383180,4225,4220,4225,4220,501
20241209,151800,736268955,4225,4225,4225,4225,1
20241209,151700,736264730,4225,4230,4230,4225,1004
20241209,151600,732022815,4230,4230,4230,4230,9
20241209,151500,731984745,4230,4235,4235,4230,108
20241209,151400,731527900,4225,4225,4225,4225,93
20241209,151300,731134975,4230,4225,4230,4225,712
20241209,151200,728124215,4225,4230,4230,4225,928
20241209,151100,724203275,4230,4230,4230,4230,0
20241209,151000,724203275,4230,4230,4230,4230,470
20241209,150900,722215175,4235,4235,4235,4235,118
20241209,150800,721715445,4230,4230,4230,4230,250
20241209,150700,720657945,4235,4235,4235,4235,0
20241209,150600,720657945,4235,4235,4235,4235,254
20241209,150500,719582255,4230,4230,4230,4230,21
20241209,150400,719493425,4230,4230,4230,4230,380
20241209,150300,717886025,4230,4235,4235,4230,26
20241209,150200,717776040,4235,4235,4235,4235,0
20241209,150100,717776040,4235,4235,4235,4235,20
20241209,150000,717691340,4235,4235,4235,4235,5
20241209,145900,717670165,4225,4230,4230,4225,1001
20241209,145800,713435940,4235,4235,4235,4235,0
20241209,145700,713435940,4235,4230,4235,4225,289
20241209,145600,712213725,4230,4240,4240,4230,3000
20241209,145500,699519240,4230,4230,4230,4230,5
20241209,145400,699498090,4230,4230,4230,4230,15
20241209,145300,699434640,4250,4250,4250,4250,1
20241209,145200,699430390,4250,4245,4250,4245,100
20241209,145100,699005880,4225,4225,4225,4225,0
20241209,145000,699005880,4225,4225,4225,4225,0
20241209,144900,699005880,4225,4225,4225,4225,0
20241209,144800,699005880,4225,4225,4225,4225,1000
20241209,144700,694780880,4225,4230,4230,4225,197
20241209,144600,693948380,4230,4235,4235,4230,400
20241209,144500,692256250,4235,4235,4235,4235,0
20241209,144400,692256250,4235,4235,4235,4235,1
20241209,144300,692252015,4230,4235,4235,4230,800
20241209,144200,688865880,4235,4235,4235,4235,0
20241209,144100,688865880,4235,4235,4235,4235,0
20241209,144000,688865880,4235,4235,4235,4235,50
20241209,143900,688654130,4235,4235,4235,4235,188
20241209,143800,687857950,4235,4235,4235,4235,69
20241209,143700,687565735,4235,4235,4235,4235,0
20241209,143600,687565735,4235,4235,4235,4235,0
20241209,143500,687565735,4235,4235,4235,4235,0
20241209,143400,687565735,4235,4235,4235,4235,0
20241209,143300,687565735,4235,4235,4235,4235,500
20241209,143200,685448235,4230,4230,4230,4230,960
20241209,143100,681387435,4230,4250,4250,4230,2017
20241209,143000,672849230,4250,4250,4250,4250,0
20241209,142900,672849230,4250,4250,4250,4250,0
20241209,142800,672849230,4250,4250,4250,4250,232
20241209,142700,671863230,4250,4250,4250,4250,100
20241209,142600,671438230,4250,4250,4250,4250,0
20241209,142500,671438230,4250,4250,4250,4250,235
20241209,142400,670439480,4250,4250,4250,4250,80
20241209,142300,670099480,4255,4255,4255,4255,18
20241209,142200,670022890,4255,4255,4255,4255,16
20241209,142100,669954810,4240,4240,4240,4240,100
20241209,142000,669530810,4235,4235,4235,4235,0
20241209,141900,669530810,4235,4235,4235,4235,2400
20241209,141800,659366810,4235,4235,4235,4235,0
20241209,141700,659366810,4235,4235,4235,4235,0
20241209,141600,659366810,4235,4235,4235,4235,0
20241209,141500,659366810,4235,4245,4250,4235,1600
20241209,141400,652588475,4240,4260,4260,4240,667
20241209,141300,649755525,4260,4260,4260,4260,260
20241209,141200,648647925,4260,4260,4260,4260,50
20241209,141100,648434925,4260,4265,4265,4260,4396
20241209,141000,629705680,4260,4260,4260,4260,0
20241209,140900,629705680,4260,4265,4265,4260,333
20241209,140800,628286750,4265,4265,4265,4265,0
20241209,140700,628286750,4265,4265,4265,4265,1162
20241209,140600,623330820,4285,4285,4285,4285,12
20241209,140500,623279400,4265,4265,4265,4265,57
20241209,140400,623036295,4265,4265,4265,4265,0
20241209,140300,623036295,4265,4265,4265,4265,0
20241209,140200,623036295,4265,4275,4275,4265,2000
20241209,140100,614496195,4285,4285,4285,4285,155
20241209,140000,613832020,4285,4285,4285,4285,0
20241209,135900,613832020,4285,4285,4285,4285,3
20241209,135800,613819165,4265,4265,4265,4265,0
20241209,135700,613819165,4265,4265,4265,4265,0
20241209,135600,613819165,4265,4270,4270,4265,890
20241209,135500,610019815,4270,4270,4270,4270,0
20241209,135400,610019815,4270,4270,4270,4270,600
20241209,135300,607457815,4270,4270,4270,4270,1135
20241209,135200,602611365,4270,4260,4270,4260,5012
20241209,135100,581260115,4260,4260,4260,4260,0
20241209,135000,581260115,4260,4255,4260,4255,793
20241209,134900,577885880,4250,4250,4250,4250,600
20241209,134800,575335880,4255,4255,4255,4250,912
20241209,134700,571456320,4255,4255,4255,4255,0
20241209,134600,571456320,4255,4255,4255,4255,0
20241209,134500,571456320,4255,4255,4255,4255,0
20241209,134400,571456320,4255,4255,4255,4255,0
20241209,134300,571456320,4255,4255,4255,4255,1
20241209,134200,571452065,4230,4240,4240,4230,400
20241209,134100,569759315,4250,4250,4250,4250,0
20241209,134000,569759315,4250,4250,4250,4250,39
20241209,133900,569593565,4235,4240,4240,4235,128
20241209,133800,569051395,4250,4250,4250,4250,0
20241209,133700,569051395,4250,4250,4250,4250,0
20241209,133600,569051395,4250,4250,4250,4250,1005
20241209,133500,564780145,4250,4235,4250,4235,2
20241209,133400,564771660,4235,4235,4235,4235,0
20241209,133300,564771660,4235,4235,4250,4230,575
20241209,133200,562337600,4235,4240,4240,4235,500
20241209,133100,560220065,4235,4235,4235,4235,0
20241209,133000,560220065,4235,4235,4235,4235,0
20241209,132900,560220065,4235,4235,4235,4235,0
20241209,132800,560220065,4235,4235,4235,4235,0
20241209,132700,560220065,4235,4235,4235,4235,0
20241209,132600,560220065,4235,4235,4235,4235,100
20241209,132500,559796565,4230,4230,4230,4230,0
20241209,132400,559796565,4230,4230,4230,4230,0
20241209,132300,559796565,4230,4230,4230,4230,0
20241209,132200,559796565,4230,4230,4230,4230,35
20241209,132100,559648515,4230,4240,4240,4230,80
20241209,132000,559309815,4255,4255,4255,4255,0
20241209,131900,559309815,4255,4255,4255,4255,3
20241209,131800,559297050,4230,4255,4255,4230,650
20241209,131700,556532550,4225,4225,4225,4225,0
20241209,131600,556532550,4225,4235,4235,4225,11
20241209,131500,556486005,4235,4235,4235,4235,10
20241209,131400,556443655,4225,4250,4250,4225,420
20241209,131300,554665480,4250,4250,4250,4250,0
20241209,131200,554665480,4250,4250,4250,4250,0
20241209,131100,554665480,4250,4250,4250,4250,201
20241209,131000,553811230,4250,4250,4250,4250,200
20241209,130900,552961230,4250,4250,4250,4250,1
20241209,130800,552956980,4250,4250,4250,4250,43
20241209,130700,552774230,4245,4220,4245,4220,362
20241209,130600,551242415,4215,4215,4215,4215,0
20241209,130500,551242415,4215,4215,4215,4215,0
20241209,130400,551242415,4215,4220,4220,4215,200
20241209,130300,550399050,4225,4255,4255,4225,269
20241209,130200,549258025,4255,4255,4255,4255,14
20241209,130100,549198455,4225,4255,4255,4225,249
20241209,130000,548143210,4260,4260,4260,4260,100
20241209,125900,547717210,4210,4210,4210,4210,0
20241209,125800,547717210,4210,4255,4255,4210,1500
20241209,125700,541356275,4255,4280,4280,4255,1346
20241209,125600,535615660,4275,4275,4275,4275,0
20241209,125500,535615660,4275,4280,4280,4275,229
20241209,125400,534635585,4285,4285,4285,4285,0
20241209,125300,534635585,4285,4285,4285,4285,26
20241209,125200,534524175,4280,4280,4280,4280,2
20241209,125100,534515615,4280,4285,4285,4280,742
20241209,125000,531338855,4285,4290,4290,4285,302
20241209,124900,530043780,4285,4290,4290,4285,1998
20241209,124800,521473830,4300,4295,4300,4295,525
20241209,124700,519218930,4300,4300,4300,4300,0
20241209,124600,519218930,4300,4300,4300,4300,0
20241209,124500,519218930,4300,4300,4300,4300,3
20241209,124400,519206030,4295,4295,4295,4295,0
20241209,124300,519206030,4295,4295,4295,4295,0
20241209,124200,519206030,4295,4295,4295,4295,0
20241209,124100,519206030,4295,4295,4295,4295,390
20241209,124000,517530980,4305,4305,4305,4305,0
20241209,123900,517530980,4305,4305,4305,4305,0
20241209,123800,517530980,4305,4305,4305,4305,0
20241209,123700,517530980,4305,4305,4305,4305,0
20241209,123600,517530980,4305,4305,4305,4305,0
20241209,123500,517530980,4305,4305,4305,4305,7
20241209,123400,517500845,4295,4305,4305,4295,9
20241209,123300,517462180,4305,4305,4305,4305,0
20241209,123200,517462180,4305,4305,4305,4305,0
20241209,123100,517462180,4305,4305,4305,4305,1
20241209,123000,517457875,4290,4290,4290,4290,16
20241209,122900,517389235,4285,4285,4285,4285,0
20241209,122800,517389235,4285,4285,4285,4285,0
20241209,122700,517389235,4285,4285,4285,4285,0
20241209,122600,517389235,4285,4285,4285,4285,0
20241209,122500,517389235,4285,4285,4285,4285,0
20241209,122400,517389235,4285,4285,4285,4285,1509
20241209,122300,510923170,4285,4285,4285,4285,0
20241209,122200,510923170,4285,4285,4285,4285,0
20241209,122100,510923170,4285,4285,4285,4285,0
20241209,122000,510923170,4285,4285,4285,4285,0
20241209,121900,510923170,4285,4285,4285,4285,1200
20241209,121800,505781170,4285,4300,4300,4285,1504
20241209,121700,499327285,4305,4305,4305,4305,0
20241209,121600,499327285,4305,4305,4305,4305,63
20241209,121500,499056070,4315,4315,4315,4315,0
20241209,121400,499056070,4315,4315,4315,4315,10
20241209,121300,499012920,4310,4310,4310,4310,430
20241209,121200,497159620,4310,4310,4310,4310,0
20241209,121100,497159620,4310,4310,4310,4310,0
20241209,121000,497159620,4310,4310,4310,4310,294
20241209,120900,495892480,4315,4315,4315,4315,0
20241209,120800,495892480,4315,4315,4315,4315,1
20241209,120700,495888165,4305,4305,4305,4305,0
20241209,120600,495888165,4305,4305,4305,4305,0
20241209,120500,495888165,4305,4295,4305,4295,1042
20241209,120400,491402965,4290,4295,4305,4290,372
20241209,120300,489806455,4290,4290,4290,4290,0
20241209,120200,489806455,4290,4290,4290,4290,0
20241209,120100,489806455,4290,4305,4305,4290,1015
20241209,120000,485449510,4310,4330,4330,4295,8354
20241209,115900,449514275,4310,4315,4315,4310,2000
20241209,115800,440891880,4330,4320,4330,4315,894
20241209,115700,437034005,4320,4330,4330,4320,11
20241209,115600,436986425,4315,4315,4315,4315,1
20241209,115500,436982110,4315,4315,4315,4315,46
20241209,115400,436783620,4315,4315,4315,4315,9
20241209,115300,436744785,4320,4320,4320,4320,26
20241209,115200,436632465,4330,4330,4330,4330,0
20241209,115100,436632465,4330,4330,4330,4330,15
20241209,115000,436567515,4340,4340,4340,4340,0
20241209,114900,436567515,4340,4340,4340,4340,1
20241209,114800,436563175,4310,4310,4310,4310,0
20241209,114700,436563175,4310,4310,4310,4310,80
20241209,114600,436218375,4310,4310,4310,4310,97
20241209,114500,435800305,4310,4325,4325,4310,3341
20241209,114400,421381295,4330,4330,4330,4330,400
20241209,114300,419649295,4330,4330,4330,4330,0
20241209,114200,419649295,4330,4330,4330,4330,17
20241209,114100,419575685,4325,4325,4325,4325,0
20241209,114000,419575685,4325,4325,4325,4325,10
20241209,113900,419532435,4320,4320,4320,4320,3
20241209,113800,419519475,4320,4320,4320,4320,400
20241209,113700,417791475,4325,4325,4325,4325,562
20241209,113600,415360825,4325,4330,4330,4325,100
20241209,113500,414928315,4330,4330,4330,4330,0
20241209,113400,414928315,4330,4335,4335,4330,1093
20241209,113300,410194615,4335,4335,4335,4335,0
20241209,113200,410194615,4335,4335,4335,4335,0
20241209,113100,410194615,4335,4335,4335,4335,1
20241209,113000,410190280,4335,4350,4350,4335,2000
20241209,112900,401507985,4355,4355,4355,4355,5
20241209,112800,401486210,4355,4355,4355,4355,400
20241209,112700,399744210,4355,4365,4365,4355,2453
20241209,112600,389057195,4365,4365,4365,4365,407
20241209,112500,387280640,4360,4360,4360,4360,0
20241209,112400,387280640,4360,4360,4360,4360,0
20241209,112300,387280640,4360,4360,4360,4360,0
20241209,112200,387280640,4360,4360,4360,4360,0
20241209,112100,387280640,4360,4360,4360,4360,0
20241209,112000,387280640,4360,4360,4360,4360,0
20241209,111900,387280640,4360,4360,4360,4360,0
20241209,111800,387280640,4360,4370,4370,4360,1000
20241209,111700,382916175,4370,4370,4370,4370,25
20241209,111600,382806925,4385,4385,4385,4385,0
20241209,111500,382806925,4385,4385,4385,4385,0
20241209,111400,382806925,4385,4385,4385,4385,0
20241209,111300,382806925,4385,4385,4385,4385,0
20241209,111200,382806925,4385,4385,4385,4385,0
20241209,111100,382806925,4385,4375,4385,4375,514
20241209,111000,380554675,4365,4365,4365,4365,30
20241209,110900,380423725,4370,4370,4370,4370,390
20241209,110800,378719425,4370,4370,4370,4370,0
20241209,110700,378719425,4370,4370,4370,4370,121
20241209,110600,378190655,4365,4365,4365,4365,0
20241209,110500,378190655,4365,4365,4365,4365,0
20241209,110400,378190655,4365,4365,4365,4365,13
20241209,110300,378133910,4365,4360,4365,4360,43
20241209,110200,377946415,4360,4360,4360,4360,0
20241209,110100,377946415,4360,4350,4360,4350,1001
20241209,110000,373592055,4360,4360,4360,4360,30
20241209,105900,373461255,4350,4355,4355,4350,707
20241209,105800,370385800,4355,4355,4355,4355,344
20241209,105700,368887680,4355,4355,4355,4355,1406
20241209,105600,362764550,4350,4360,4360,4350,3437
20241209,105500,347787770,4360,4365,4365,4360,451
20241209,105400,345819940,4365,4365,4365,4365,864
20241209,105300,342048580,4370,4370,4370,4370,1
20241209,105200,342044210,4370,4370,4370,4370,211
20241209,105100,341122140,4370,4370,4370,4370,500
20241209,105000,338937140,4370,4375,4375,4370,40
20241209,104900,338762315,4375,4375,4375,4375,0
20241209,104800,338762315,4375,4375,4375,4375,1
20241209,104700,338757940,4375,4375,4375,4375,30
20241209,104600,338626690,4375,4375,4375,4375,0
20241209,104500,338626690,4375,4375,4375,4375,0
20241209,104400,338626690,4375,4375,4375,4375,0
20241209,104300,338626690,4375,4375,4375,4375,0
20241209,104200,338626690,4375,4375,4375,4375,0
20241209,104100,338626690,4375,4375,4375,4370,427
20241209,104000,336760150,4375,4385,4385,4375,105
20241209,103900,336300575,4385,4380,4385,4380,1732
20241209,103800,328710755,4385,4380,4385,4380,225
20241209,103700,327725130,4385,4380,4385,4380,278
20241209,103600,326507440,4380,4380,4380,4380,0
20241209,103500,326507440,4380,4380,4380,4380,12
20241209,103400,326454880,4380,4380,4380,4380,20
20241209,103300,326367280,4385,4385,4385,4385,0
20241209,103200,326367280,4385,4380,4385,4380,50
20241209,103100,326148130,4380,4370,4380,4370,102
20241209,103000,325702370,4380,4380,4380,4380,13
20241209,102900,325645430,4380,4380,4380,4380,20
20241209,102800,325557830,4380,4380,4380,4380,0
20241209,102700,325557830,4380,4385,4385,4380,349
20241209,102600,324029200,4385,4385,4385,4385,0
20241209,102500,324029200,4385,4385,4385,4385,2
20241209,102400,324020430,4385,4385,4385,4385,1
20241209,102300,324016045,4385,4385,4385,4385,3
20241209,102200,324002890,4385,4385,4385,4385,0
20241209,102100,324002890,4385,4375,4385,4375,62
20241209,102000,323731620,4375,4380,4380,4370,408
20241209,101900,321948595,4380,4380,4380,4380,10
20241209,101800,321904795,4380,4370,4380,4370,599
20241209,101700,319287155,4380,4380,4380,4380,236
20241209,101600,318253475,4380,4380,4380,4380,0
20241209,101500,318253475,4380,4380,4380,4380,1
20241209,101400,318249095,4380,4380,4380,4380,42
20241209,101300,318065135,4385,4385,4385,4385,1
20241209,101200,318060750,4380,4380,4380,4380,0
20241209,101100,318060750,4380,4380,4380,4380,2
20241209,101000,318051990,4370,4370,4370,4370,150
20241209,100900,317396490,4370,4380,4380,4370,400
20241209,100800,315648430,4380,4380,4385,4380,1424
20241209,100700,309411300,4380,4380,4380,4380,179
20241209,100600,308627280,4380,4380,4380,4380,2
20241209,100500,308618520,4380,4380,4380,4380,0
20241209,100400,308618520,4380,4380,4380,4380,18
20241209,100300,308539680,4375,4375,4375,4375,32
20241209,100200,308399680,4375,4375,4375,4375,18
20241209,100100,308320930,4360,4360,4360,4360,0
20241209,100000,308320930,4360,4360,4360,4360,1450
20241209,095900,301998930,4375,4375,4375,4375,30
20241209,095800,301867680,4380,4380,4380,4380,0
20241209,095700,301867680,4380,4380,4380,4380,0
20241209,095600,301867680,4380,4380,4380,4380,0
20241209,095500,301867680,4380,4365,4380,4350,1057
20241209,095400,297249515,4365,4375,4375,4365,308
20241209,095300,295904065,4370,4370,4380,4365,712
20241209,095200,292792660,4370,4370,4370,4370,42
20241209,095100,292609120,4370,4380,4380,4370,63
20241209,095000,292333480,4380,4370,4380,4370,13
20241209,094900,292276660,4370,4370,4370,4370,7
20241209,094800,292246070,4370,4375,4375,4370,419
20241209,094700,290414580,4385,4385,4385,4385,0
20241209,094600,290414580,4385,4385,4385,4385,7
20241209,094500,290383885,4375,4375,4375,4375,0
20241209,094400,290383885,4375,4375,4375,4375,0
20241209,094300,290383885,4375,4405,4405,4375,111
20241209,094200,289897380,4390,4390,4390,4390,20
20241209,094100,289809580,4410,4410,4410,4410,1
20241209,094000,289805170,4365,4370,4415,4365,1636
20241209,093900,282648045,4375,4375,4375,4375,20
20241209,093800,282560545,4370,4360,4370,4360,221
20241209,093700,281595705,4360,4360,4360,4360,795
20241209,093600,278129505,4370,4370,4370,4370,50
20241209,093500,277911005,4375,4375,4375,4375,1
20241209,093400,277906630,4360,4360,4375,4360,1222
20241209,093300,272578680,4350,4350,4350,4350,473
20241209,093200,270521130,4350,4355,4355,4350,2712
20241209,093100,258723370,4395,4395,4395,4395,0
20241209,093000,258723370,4395,4360,4395,4350,2241
20241209,092900,248970735,4360,4360,4360,4360,296
20241209,092800,247680175,4360,4360,4360,4360,10
20241209,092700,247636575,4360,4355,4360,4355,2094
20241209,092600,238516225,4355,4355,4355,4355,1390
20241209,092500,232462775,4360,4365,4365,4350,2012
20241209,092400,223694380,4365,4370,4370,4360,2588
20241209,092300,212400610,4365,4375,4375,4365,1831
20241209,092200,204399960,4370,4370,4370,4370,0
20241209,092100,204399960,4370,4375,4375,4370,1361
20241209,092000,198447030,4375,4395,4395,4375,3051
20241209,091900,185047290,4400,4405,4405,4400,1111
20241209,091800,180158540,4415,4405,4415,4400,505
20241209,091700,177935965,4415,4415,4415,4415,31
20241209,091600,177799100,4405,4405,4405,4405,240
20241209,091500,176741900,4405,4405,4405,4405,200
20241209,091400,175860900,4420,4420,4420,4420,0
20241209,091300,175860900,4420,4395,4420,4395,21369
20241209,091200,81661445,4380,4380,4380,4380,204
20241209,091100,80767925,4370,4370,4370,4370,0
20241209,091000,80767925,4370,4395,4395,4370,943
20241209,090900,76637155,4380,4380,4380,4380,1
20241209,090800,76632775,4380,4410,4410,4380,312
20241209,090700,75266185,4390,4390,4390,4390,305
20241209,090600,73927235,4380,4360,4380,4360,1527
20241209,090500,67249515,4360,4385,4385,4355,2233
20241209,090400,57498965,4360,4365,4385,4355,512
20241209,090300,55265765,4355,4370,4370,4355,663
20241209,090200,52372880,4355,4430,4430,4355,3801
20241209,090100,35691810,4440,4455,4490,4420,920
20241209,090000,31617765,4500,4405,4550,4405,7142
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 183900 753748200 4220 4220 4220 4220 3641
3 20241209 183800 753748200 4220 4220 4220 4220 0
4 20241209 183700 753748200 4220 4220 4220 4220 0
5 20241209 183600 753748200 4220 4220 4220 4220 0
6 20241209 183500 753748200 4220 4220 4220 4220 0
7 20241209 183400 753748200 4220 4220 4220 4220 0
8 20241209 183300 753748200 4220 4220 4220 4220 0
9 20241209 183200 753748200 4220 4220 4220 4220 0
10 20241209 183100 753748200 4220 4220 4220 4220 0
11 20241209 183000 753748200 4220 4220 4220 4220 0
12 20241209 182900 753748200 4220 4220 4220 4220 0
13 20241209 182800 753748200 4220 4220 4220 4220 0
14 20241209 182700 753748200 4220 4220 4220 4220 0
15 20241209 182600 753748200 4220 4220 4220 4220 0
16 20241209 182500 753748200 4220 4220 4220 4220 0
17 20241209 182400 753748200 4220 4220 4220 4220 0
18 20241209 182300 753748200 4220 4220 4220 4220 0
19 20241209 182200 753748200 4220 4220 4220 4220 0
20 20241209 182100 753748200 4220 4220 4220 4220 0
21 20241209 182000 753748200 4220 4220 4220 4220 0
22 20241209 181900 753748200 4220 4220 4220 4220 0
23 20241209 181800 753748200 4220 4220 4220 4220 0
24 20241209 181700 753748200 4220 4220 4220 4220 0
25 20241209 181600 753748200 4220 4220 4220 4220 0
26 20241209 181500 753748200 4220 4220 4220 4220 0
27 20241209 181400 753748200 4220 4220 4220 4220 0
28 20241209 181300 753748200 4220 4220 4220 4220 0
29 20241209 181200 753748200 4220 4220 4220 4220 0
30 20241209 181100 753748200 4220 4220 4220 4220 0
31 20241209 181000 753748200 4220 4220 4220 4220 0
32 20241209 180900 753748200 4220 4220 4220 4220 3641
33 20241209 180800 753748200 4220 4220 4220 4220 0
34 20241209 180700 753748200 4220 4220 4220 4220 0
35 20241209 180600 753748200 4220 4220 4220 4220 0
36 20241209 180500 753748200 4220 4220 4220 4220 0
37 20241209 180400 753748200 4220 4220 4220 4220 0
38 20241209 180300 753748200 4220 4220 4220 4220 0
39 20241209 180200 753748200 4220 4220 4220 4220 0
40 20241209 180100 753748200 4220 4220 4220 4220 0
41 20241209 180000 753748200 4220 4220 4220 4220 0
42 20241209 175900 753748200 4220 4220 4220 4220 0
43 20241209 175800 753748200 4220 4220 4220 4220 0
44 20241209 175700 753748200 4220 4220 4220 4220 0
45 20241209 175600 753748200 4220 4220 4220 4220 0
46 20241209 175500 753748200 4220 4220 4220 4220 0
47 20241209 175400 753748200 4220 4220 4220 4220 0
48 20241209 175300 753748200 4220 4220 4220 4220 0
49 20241209 175200 753748200 4220 4220 4220 4220 0
50 20241209 175100 753748200 4220 4220 4220 4220 0
51 20241209 175000 753748200 4220 4220 4220 4220 0
52 20241209 174900 753748200 4220 4220 4220 4220 0
53 20241209 174800 753748200 4220 4220 4220 4220 0
54 20241209 174700 753748200 4220 4220 4220 4220 0
55 20241209 174600 753748200 4220 4220 4220 4220 0
56 20241209 174500 753748200 4220 4220 4220 4220 0
57 20241209 174400 753748200 4220 4220 4220 4220 0
58 20241209 174300 753748200 4220 4220 4220 4220 0
59 20241209 174200 753748200 4220 4220 4220 4220 0
60 20241209 174100 753748200 4220 4220 4220 4220 0
61 20241209 174000 753748200 4220 4220 4220 4220 0
62 20241209 173900 753748200 4220 4220 4220 4220 3641
63 20241209 173800 753748200 4220 4220 4220 4220 0
64 20241209 173700 753748200 4220 4220 4220 4220 0
65 20241209 173600 753748200 4220 4220 4220 4220 0
66 20241209 173500 753748200 4220 4220 4220 4220 0
67 20241209 173400 753748200 4220 4220 4220 4220 0
68 20241209 173300 753748200 4220 4220 4220 4220 0
69 20241209 173200 753748200 4220 4220 4220 4220 0
70 20241209 173100 753748200 4220 4220 4220 4220 0
71 20241209 173000 753748200 4220 4220 4220 4220 0
72 20241209 172900 753748200 4220 4220 4220 4220 0
73 20241209 172800 753748200 4220 4220 4220 4220 0
74 20241209 172700 753748200 4220 4220 4220 4220 0
75 20241209 172600 753748200 4220 4220 4220 4220 0
76 20241209 172500 753748200 4220 4220 4220 4220 0
77 20241209 172400 753748200 4220 4220 4220 4220 0
78 20241209 172300 753748200 4220 4220 4220 4220 0
79 20241209 172200 753748200 4220 4220 4220 4220 0
80 20241209 172100 753748200 4220 4220 4220 4220 0
81 20241209 172000 753748200 4220 4220 4220 4220 0
82 20241209 171900 753748200 4220 4220 4220 4220 0
83 20241209 171800 753748200 4220 4220 4220 4220 0
84 20241209 171700 753748200 4220 4220 4220 4220 0
85 20241209 171600 753748200 4220 4220 4220 4220 0
86 20241209 171500 753748200 4220 4220 4220 4220 0
87 20241209 171400 753748200 4220 4220 4220 4220 0
88 20241209 171300 753748200 4220 4220 4220 4220 0
89 20241209 171200 753748200 4220 4220 4220 4220 0
90 20241209 171100 753748200 4220 4220 4220 4220 0
91 20241209 171000 753748200 4220 4220 4220 4220 0
92 20241209 170900 753748200 4220 4220 4220 4220 3641
93 20241209 170800 753748200 4220 4220 4220 4220 0
94 20241209 170700 753748200 4220 4220 4220 4220 0
95 20241209 170600 753748200 4220 4220 4220 4220 0
96 20241209 170500 753748200 4220 4220 4220 4220 0
97 20241209 170400 753748200 4220 4220 4220 4220 0
98 20241209 170300 753748200 4220 4220 4220 4220 0
99 20241209 170200 753748200 4220 4220 4220 4220 0
100 20241209 170100 753748200 4220 4220 4220 4220 0
101 20241209 170000 753748200 4220 4220 4220 4220 0
102 20241209 165900 753748200 4220 4220 4220 4220 0
103 20241209 165800 753748200 4220 4220 4220 4220 0
104 20241209 165700 753748200 4220 4220 4220 4220 0
105 20241209 165600 753748200 4220 4220 4220 4220 0
106 20241209 165500 753748200 4220 4220 4220 4220 0
107 20241209 165400 753748200 4220 4220 4220 4220 0
108 20241209 165300 753748200 4220 4220 4220 4220 0
109 20241209 165200 753748200 4220 4220 4220 4220 0
110 20241209 165100 753748200 4220 4220 4220 4220 0
111 20241209 165000 753748200 4220 4220 4220 4220 0
112 20241209 164900 753748200 4220 4220 4220 4220 0
113 20241209 164800 753748200 4220 4220 4220 4220 0
114 20241209 164700 753748200 4220 4220 4220 4220 0
115 20241209 164600 753748200 4220 4220 4220 4220 0
116 20241209 164500 753748200 4220 4220 4220 4220 0
117 20241209 164400 753748200 4220 4220 4220 4220 0
118 20241209 164300 753748200 4220 4220 4220 4220 0
119 20241209 164200 753748200 4220 4220 4220 4220 0
120 20241209 164100 753748200 4220 4220 4220 4220 0
121 20241209 164000 753748200 4220 4220 4220 4220 0
122 20241209 163900 753748200 4220 4220 4220 4220 3641
123 20241209 163800 753748200 4220 4220 4220 4220 0
124 20241209 163700 753748200 4220 4220 4220 4220 0
125 20241209 163600 753748200 4220 4220 4220 4220 0
126 20241209 163500 753748200 4220 4220 4220 4220 0
127 20241209 163400 753748200 4220 4220 4220 4220 0
128 20241209 163300 753748200 4220 4220 4220 4220 0
129 20241209 163200 753748200 4220 4220 4220 4220 0
130 20241209 163100 753748200 4220 4220 4220 4220 0
131 20241209 163000 753748200 4220 4220 4220 4220 0
132 20241209 162900 753748200 4220 4220 4220 4220 0
133 20241209 162800 753748200 4220 4220 4220 4220 0
134 20241209 162700 753748200 4220 4220 4220 4220 0
135 20241209 162600 753748200 4220 4220 4220 4220 0
136 20241209 162500 753748200 4220 4220 4220 4220 0
137 20241209 162400 753748200 4220 4220 4220 4220 0
138 20241209 162300 753748200 4220 4220 4220 4220 0
139 20241209 162200 753748200 4220 4220 4220 4220 0
140 20241209 162100 753748200 4220 4220 4220 4220 0
141 20241209 162000 753748200 4220 4220 4220 4220 0
142 20241209 161900 753748200 4220 4220 4220 4220 0
143 20241209 161800 753748200 4220 4220 4220 4220 0
144 20241209 161700 753748200 4220 4220 4220 4220 0
145 20241209 161600 753748200 4220 4220 4220 4220 0
146 20241209 161500 753748200 4220 4220 4220 4220 0
147 20241209 161400 753748200 4220 4220 4220 4220 0
148 20241209 161300 753748200 4220 4220 4220 4220 0
149 20241209 161200 753748200 4220 4220 4220 4220 0
150 20241209 161100 753748200 4220 4220 4220 4220 0
151 20241209 161000 753748200 4220 4220 4220 4220 0
152 20241209 160900 753748200 4220 4220 4220 4220 3641
153 20241209 160800 753748200 4220 4220 4220 4220 0
154 20241209 160700 753748200 4220 4220 4220 4220 0
155 20241209 160600 753748200 4220 4220 4220 4220 0
156 20241209 160500 753748200 4220 4220 4220 4220 0
157 20241209 160400 753748200 4220 4220 4220 4220 0
158 20241209 160300 753748200 4220 4220 4220 4220 0
159 20241209 160200 753748200 4220 4220 4220 4220 0
160 20241209 160100 753748200 4220 4220 4220 4220 0
161 20241209 160000 753748200 4220 4220 4220 4220 0
162 20241209 155900 753748200 4220 4220 4220 4220 0
163 20241209 155800 753748200 4220 4220 4220 4220 0
164 20241209 155700 753748200 4220 4220 4220 4220 0
165 20241209 155600 753748200 4220 4220 4220 4220 0
166 20241209 155500 753748200 4220 4220 4220 4220 0
167 20241209 155400 753748200 4220 4220 4220 4220 0
168 20241209 155300 753748200 4220 4220 4220 4220 0
169 20241209 155200 753748200 4220 4220 4220 4220 0
170 20241209 155100 753748200 4220 4220 4220 4220 0
171 20241209 155000 753748200 4220 4220 4220 4220 0
172 20241209 154900 753748200 4220 4220 4220 4220 0
173 20241209 154800 753748200 4220 4220 4220 4220 0
174 20241209 154700 753748200 4220 4220 4220 4220 0
175 20241209 154600 753748200 4220 4220 4220 4220 0
176 20241209 154500 753748200 4220 4220 4220 4220 0
177 20241209 154400 753748200 4220 4220 4220 4220 0
178 20241209 154300 753748200 4220 4220 4220 4220 0
179 20241209 154200 753748200 4220 4220 4220 4220 0
180 20241209 154100 753748200 4220 4220 4220 4220 0
181 20241209 154000 753748200 4220 4220 4220 4220 0
182 20241209 153900 753748200 4220 4220 4220 4220 3641
183 20241209 153800 753748200 4220 4220 4220 4220 0
184 20241209 153700 753748200 4220 4220 4220 4220 0
185 20241209 153600 753748200 4220 4220 4220 4220 0
186 20241209 153500 753748200 4220 4220 4220 4220 0
187 20241209 153400 753748200 4220 4220 4220 4220 0
188 20241209 153300 753748200 4220 4220 4220 4220 0
189 20241209 153200 753748200 4220 4220 4220 4220 0
190 20241209 153100 753748200 4220 4220 4220 4220 0
191 20241209 153000 753748200 4220 4220 4220 4220 3641
192 20241209 152900 738383180 4225 4225 4225 4225 0
193 20241209 152800 738383180 4225 4225 4225 4225 0
194 20241209 152700 738383180 4225 4225 4225 4225 0
195 20241209 152600 738383180 4225 4225 4225 4225 0
196 20241209 152500 738383180 4225 4225 4225 4225 0
197 20241209 152400 738383180 4225 4225 4225 4225 0
198 20241209 152300 738383180 4225 4225 4225 4225 0
199 20241209 152200 738383180 4225 4225 4225 4225 0
200 20241209 152100 738383180 4225 4225 4225 4225 0
201 20241209 152000 738383180 4225 4225 4225 4225 0
202 20241209 151900 738383180 4225 4220 4225 4220 501
203 20241209 151800 736268955 4225 4225 4225 4225 1
204 20241209 151700 736264730 4225 4230 4230 4225 1004
205 20241209 151600 732022815 4230 4230 4230 4230 9
206 20241209 151500 731984745 4230 4235 4235 4230 108
207 20241209 151400 731527900 4225 4225 4225 4225 93
208 20241209 151300 731134975 4230 4225 4230 4225 712
209 20241209 151200 728124215 4225 4230 4230 4225 928
210 20241209 151100 724203275 4230 4230 4230 4230 0
211 20241209 151000 724203275 4230 4230 4230 4230 470
212 20241209 150900 722215175 4235 4235 4235 4235 118
213 20241209 150800 721715445 4230 4230 4230 4230 250
214 20241209 150700 720657945 4235 4235 4235 4235 0
215 20241209 150600 720657945 4235 4235 4235 4235 254
216 20241209 150500 719582255 4230 4230 4230 4230 21
217 20241209 150400 719493425 4230 4230 4230 4230 380
218 20241209 150300 717886025 4230 4235 4235 4230 26
219 20241209 150200 717776040 4235 4235 4235 4235 0
220 20241209 150100 717776040 4235 4235 4235 4235 20
221 20241209 150000 717691340 4235 4235 4235 4235 5
222 20241209 145900 717670165 4225 4230 4230 4225 1001
223 20241209 145800 713435940 4235 4235 4235 4235 0
224 20241209 145700 713435940 4235 4230 4235 4225 289
225 20241209 145600 712213725 4230 4240 4240 4230 3000
226 20241209 145500 699519240 4230 4230 4230 4230 5
227 20241209 145400 699498090 4230 4230 4230 4230 15
228 20241209 145300 699434640 4250 4250 4250 4250 1
229 20241209 145200 699430390 4250 4245 4250 4245 100
230 20241209 145100 699005880 4225 4225 4225 4225 0
231 20241209 145000 699005880 4225 4225 4225 4225 0
232 20241209 144900 699005880 4225 4225 4225 4225 0
233 20241209 144800 699005880 4225 4225 4225 4225 1000
234 20241209 144700 694780880 4225 4230 4230 4225 197
235 20241209 144600 693948380 4230 4235 4235 4230 400
236 20241209 144500 692256250 4235 4235 4235 4235 0
237 20241209 144400 692256250 4235 4235 4235 4235 1
238 20241209 144300 692252015 4230 4235 4235 4230 800
239 20241209 144200 688865880 4235 4235 4235 4235 0
240 20241209 144100 688865880 4235 4235 4235 4235 0
241 20241209 144000 688865880 4235 4235 4235 4235 50
242 20241209 143900 688654130 4235 4235 4235 4235 188
243 20241209 143800 687857950 4235 4235 4235 4235 69
244 20241209 143700 687565735 4235 4235 4235 4235 0
245 20241209 143600 687565735 4235 4235 4235 4235 0
246 20241209 143500 687565735 4235 4235 4235 4235 0
247 20241209 143400 687565735 4235 4235 4235 4235 0
248 20241209 143300 687565735 4235 4235 4235 4235 500
249 20241209 143200 685448235 4230 4230 4230 4230 960
250 20241209 143100 681387435 4230 4250 4250 4230 2017
251 20241209 143000 672849230 4250 4250 4250 4250 0
252 20241209 142900 672849230 4250 4250 4250 4250 0
253 20241209 142800 672849230 4250 4250 4250 4250 232
254 20241209 142700 671863230 4250 4250 4250 4250 100
255 20241209 142600 671438230 4250 4250 4250 4250 0
256 20241209 142500 671438230 4250 4250 4250 4250 235
257 20241209 142400 670439480 4250 4250 4250 4250 80
258 20241209 142300 670099480 4255 4255 4255 4255 18
259 20241209 142200 670022890 4255 4255 4255 4255 16
260 20241209 142100 669954810 4240 4240 4240 4240 100
261 20241209 142000 669530810 4235 4235 4235 4235 0
262 20241209 141900 669530810 4235 4235 4235 4235 2400
263 20241209 141800 659366810 4235 4235 4235 4235 0
264 20241209 141700 659366810 4235 4235 4235 4235 0
265 20241209 141600 659366810 4235 4235 4235 4235 0
266 20241209 141500 659366810 4235 4245 4250 4235 1600
267 20241209 141400 652588475 4240 4260 4260 4240 667
268 20241209 141300 649755525 4260 4260 4260 4260 260
269 20241209 141200 648647925 4260 4260 4260 4260 50
270 20241209 141100 648434925 4260 4265 4265 4260 4396
271 20241209 141000 629705680 4260 4260 4260 4260 0
272 20241209 140900 629705680 4260 4265 4265 4260 333
273 20241209 140800 628286750 4265 4265 4265 4265 0
274 20241209 140700 628286750 4265 4265 4265 4265 1162
275 20241209 140600 623330820 4285 4285 4285 4285 12
276 20241209 140500 623279400 4265 4265 4265 4265 57
277 20241209 140400 623036295 4265 4265 4265 4265 0
278 20241209 140300 623036295 4265 4265 4265 4265 0
279 20241209 140200 623036295 4265 4275 4275 4265 2000
280 20241209 140100 614496195 4285 4285 4285 4285 155
281 20241209 140000 613832020 4285 4285 4285 4285 0
282 20241209 135900 613832020 4285 4285 4285 4285 3
283 20241209 135800 613819165 4265 4265 4265 4265 0
284 20241209 135700 613819165 4265 4265 4265 4265 0
285 20241209 135600 613819165 4265 4270 4270 4265 890
286 20241209 135500 610019815 4270 4270 4270 4270 0
287 20241209 135400 610019815 4270 4270 4270 4270 600
288 20241209 135300 607457815 4270 4270 4270 4270 1135
289 20241209 135200 602611365 4270 4260 4270 4260 5012
290 20241209 135100 581260115 4260 4260 4260 4260 0
291 20241209 135000 581260115 4260 4255 4260 4255 793
292 20241209 134900 577885880 4250 4250 4250 4250 600
293 20241209 134800 575335880 4255 4255 4255 4250 912
294 20241209 134700 571456320 4255 4255 4255 4255 0
295 20241209 134600 571456320 4255 4255 4255 4255 0
296 20241209 134500 571456320 4255 4255 4255 4255 0
297 20241209 134400 571456320 4255 4255 4255 4255 0
298 20241209 134300 571456320 4255 4255 4255 4255 1
299 20241209 134200 571452065 4230 4240 4240 4230 400
300 20241209 134100 569759315 4250 4250 4250 4250 0
301 20241209 134000 569759315 4250 4250 4250 4250 39
302 20241209 133900 569593565 4235 4240 4240 4235 128
303 20241209 133800 569051395 4250 4250 4250 4250 0
304 20241209 133700 569051395 4250 4250 4250 4250 0
305 20241209 133600 569051395 4250 4250 4250 4250 1005
306 20241209 133500 564780145 4250 4235 4250 4235 2
307 20241209 133400 564771660 4235 4235 4235 4235 0
308 20241209 133300 564771660 4235 4235 4250 4230 575
309 20241209 133200 562337600 4235 4240 4240 4235 500
310 20241209 133100 560220065 4235 4235 4235 4235 0
311 20241209 133000 560220065 4235 4235 4235 4235 0
312 20241209 132900 560220065 4235 4235 4235 4235 0
313 20241209 132800 560220065 4235 4235 4235 4235 0
314 20241209 132700 560220065 4235 4235 4235 4235 0
315 20241209 132600 560220065 4235 4235 4235 4235 100
316 20241209 132500 559796565 4230 4230 4230 4230 0
317 20241209 132400 559796565 4230 4230 4230 4230 0
318 20241209 132300 559796565 4230 4230 4230 4230 0
319 20241209 132200 559796565 4230 4230 4230 4230 35
320 20241209 132100 559648515 4230 4240 4240 4230 80
321 20241209 132000 559309815 4255 4255 4255 4255 0
322 20241209 131900 559309815 4255 4255 4255 4255 3
323 20241209 131800 559297050 4230 4255 4255 4230 650
324 20241209 131700 556532550 4225 4225 4225 4225 0
325 20241209 131600 556532550 4225 4235 4235 4225 11
326 20241209 131500 556486005 4235 4235 4235 4235 10
327 20241209 131400 556443655 4225 4250 4250 4225 420
328 20241209 131300 554665480 4250 4250 4250 4250 0
329 20241209 131200 554665480 4250 4250 4250 4250 0
330 20241209 131100 554665480 4250 4250 4250 4250 201
331 20241209 131000 553811230 4250 4250 4250 4250 200
332 20241209 130900 552961230 4250 4250 4250 4250 1
333 20241209 130800 552956980 4250 4250 4250 4250 43
334 20241209 130700 552774230 4245 4220 4245 4220 362
335 20241209 130600 551242415 4215 4215 4215 4215 0
336 20241209 130500 551242415 4215 4215 4215 4215 0
337 20241209 130400 551242415 4215 4220 4220 4215 200
338 20241209 130300 550399050 4225 4255 4255 4225 269
339 20241209 130200 549258025 4255 4255 4255 4255 14
340 20241209 130100 549198455 4225 4255 4255 4225 249
341 20241209 130000 548143210 4260 4260 4260 4260 100
342 20241209 125900 547717210 4210 4210 4210 4210 0
343 20241209 125800 547717210 4210 4255 4255 4210 1500
344 20241209 125700 541356275 4255 4280 4280 4255 1346
345 20241209 125600 535615660 4275 4275 4275 4275 0
346 20241209 125500 535615660 4275 4280 4280 4275 229
347 20241209 125400 534635585 4285 4285 4285 4285 0
348 20241209 125300 534635585 4285 4285 4285 4285 26
349 20241209 125200 534524175 4280 4280 4280 4280 2
350 20241209 125100 534515615 4280 4285 4285 4280 742
351 20241209 125000 531338855 4285 4290 4290 4285 302
352 20241209 124900 530043780 4285 4290 4290 4285 1998
353 20241209 124800 521473830 4300 4295 4300 4295 525
354 20241209 124700 519218930 4300 4300 4300 4300 0
355 20241209 124600 519218930 4300 4300 4300 4300 0
356 20241209 124500 519218930 4300 4300 4300 4300 3
357 20241209 124400 519206030 4295 4295 4295 4295 0
358 20241209 124300 519206030 4295 4295 4295 4295 0
359 20241209 124200 519206030 4295 4295 4295 4295 0
360 20241209 124100 519206030 4295 4295 4295 4295 390
361 20241209 124000 517530980 4305 4305 4305 4305 0
362 20241209 123900 517530980 4305 4305 4305 4305 0
363 20241209 123800 517530980 4305 4305 4305 4305 0
364 20241209 123700 517530980 4305 4305 4305 4305 0
365 20241209 123600 517530980 4305 4305 4305 4305 0
366 20241209 123500 517530980 4305 4305 4305 4305 7
367 20241209 123400 517500845 4295 4305 4305 4295 9
368 20241209 123300 517462180 4305 4305 4305 4305 0
369 20241209 123200 517462180 4305 4305 4305 4305 0
370 20241209 123100 517462180 4305 4305 4305 4305 1
371 20241209 123000 517457875 4290 4290 4290 4290 16
372 20241209 122900 517389235 4285 4285 4285 4285 0
373 20241209 122800 517389235 4285 4285 4285 4285 0
374 20241209 122700 517389235 4285 4285 4285 4285 0
375 20241209 122600 517389235 4285 4285 4285 4285 0
376 20241209 122500 517389235 4285 4285 4285 4285 0
377 20241209 122400 517389235 4285 4285 4285 4285 1509
378 20241209 122300 510923170 4285 4285 4285 4285 0
379 20241209 122200 510923170 4285 4285 4285 4285 0
380 20241209 122100 510923170 4285 4285 4285 4285 0
381 20241209 122000 510923170 4285 4285 4285 4285 0
382 20241209 121900 510923170 4285 4285 4285 4285 1200
383 20241209 121800 505781170 4285 4300 4300 4285 1504
384 20241209 121700 499327285 4305 4305 4305 4305 0
385 20241209 121600 499327285 4305 4305 4305 4305 63
386 20241209 121500 499056070 4315 4315 4315 4315 0
387 20241209 121400 499056070 4315 4315 4315 4315 10
388 20241209 121300 499012920 4310 4310 4310 4310 430
389 20241209 121200 497159620 4310 4310 4310 4310 0
390 20241209 121100 497159620 4310 4310 4310 4310 0
391 20241209 121000 497159620 4310 4310 4310 4310 294
392 20241209 120900 495892480 4315 4315 4315 4315 0
393 20241209 120800 495892480 4315 4315 4315 4315 1
394 20241209 120700 495888165 4305 4305 4305 4305 0
395 20241209 120600 495888165 4305 4305 4305 4305 0
396 20241209 120500 495888165 4305 4295 4305 4295 1042
397 20241209 120400 491402965 4290 4295 4305 4290 372
398 20241209 120300 489806455 4290 4290 4290 4290 0
399 20241209 120200 489806455 4290 4290 4290 4290 0
400 20241209 120100 489806455 4290 4305 4305 4290 1015
401 20241209 120000 485449510 4310 4330 4330 4295 8354
402 20241209 115900 449514275 4310 4315 4315 4310 2000
403 20241209 115800 440891880 4330 4320 4330 4315 894
404 20241209 115700 437034005 4320 4330 4330 4320 11
405 20241209 115600 436986425 4315 4315 4315 4315 1
406 20241209 115500 436982110 4315 4315 4315 4315 46
407 20241209 115400 436783620 4315 4315 4315 4315 9
408 20241209 115300 436744785 4320 4320 4320 4320 26
409 20241209 115200 436632465 4330 4330 4330 4330 0
410 20241209 115100 436632465 4330 4330 4330 4330 15
411 20241209 115000 436567515 4340 4340 4340 4340 0
412 20241209 114900 436567515 4340 4340 4340 4340 1
413 20241209 114800 436563175 4310 4310 4310 4310 0
414 20241209 114700 436563175 4310 4310 4310 4310 80
415 20241209 114600 436218375 4310 4310 4310 4310 97
416 20241209 114500 435800305 4310 4325 4325 4310 3341
417 20241209 114400 421381295 4330 4330 4330 4330 400
418 20241209 114300 419649295 4330 4330 4330 4330 0
419 20241209 114200 419649295 4330 4330 4330 4330 17
420 20241209 114100 419575685 4325 4325 4325 4325 0
421 20241209 114000 419575685 4325 4325 4325 4325 10
422 20241209 113900 419532435 4320 4320 4320 4320 3
423 20241209 113800 419519475 4320 4320 4320 4320 400
424 20241209 113700 417791475 4325 4325 4325 4325 562
425 20241209 113600 415360825 4325 4330 4330 4325 100
426 20241209 113500 414928315 4330 4330 4330 4330 0
427 20241209 113400 414928315 4330 4335 4335 4330 1093
428 20241209 113300 410194615 4335 4335 4335 4335 0
429 20241209 113200 410194615 4335 4335 4335 4335 0
430 20241209 113100 410194615 4335 4335 4335 4335 1
431 20241209 113000 410190280 4335 4350 4350 4335 2000
432 20241209 112900 401507985 4355 4355 4355 4355 5
433 20241209 112800 401486210 4355 4355 4355 4355 400
434 20241209 112700 399744210 4355 4365 4365 4355 2453
435 20241209 112600 389057195 4365 4365 4365 4365 407
436 20241209 112500 387280640 4360 4360 4360 4360 0
437 20241209 112400 387280640 4360 4360 4360 4360 0
438 20241209 112300 387280640 4360 4360 4360 4360 0
439 20241209 112200 387280640 4360 4360 4360 4360 0
440 20241209 112100 387280640 4360 4360 4360 4360 0
441 20241209 112000 387280640 4360 4360 4360 4360 0
442 20241209 111900 387280640 4360 4360 4360 4360 0
443 20241209 111800 387280640 4360 4370 4370 4360 1000
444 20241209 111700 382916175 4370 4370 4370 4370 25
445 20241209 111600 382806925 4385 4385 4385 4385 0
446 20241209 111500 382806925 4385 4385 4385 4385 0
447 20241209 111400 382806925 4385 4385 4385 4385 0
448 20241209 111300 382806925 4385 4385 4385 4385 0
449 20241209 111200 382806925 4385 4385 4385 4385 0
450 20241209 111100 382806925 4385 4375 4385 4375 514
451 20241209 111000 380554675 4365 4365 4365 4365 30
452 20241209 110900 380423725 4370 4370 4370 4370 390
453 20241209 110800 378719425 4370 4370 4370 4370 0
454 20241209 110700 378719425 4370 4370 4370 4370 121
455 20241209 110600 378190655 4365 4365 4365 4365 0
456 20241209 110500 378190655 4365 4365 4365 4365 0
457 20241209 110400 378190655 4365 4365 4365 4365 13
458 20241209 110300 378133910 4365 4360 4365 4360 43
459 20241209 110200 377946415 4360 4360 4360 4360 0
460 20241209 110100 377946415 4360 4350 4360 4350 1001
461 20241209 110000 373592055 4360 4360 4360 4360 30
462 20241209 105900 373461255 4350 4355 4355 4350 707
463 20241209 105800 370385800 4355 4355 4355 4355 344
464 20241209 105700 368887680 4355 4355 4355 4355 1406
465 20241209 105600 362764550 4350 4360 4360 4350 3437
466 20241209 105500 347787770 4360 4365 4365 4360 451
467 20241209 105400 345819940 4365 4365 4365 4365 864
468 20241209 105300 342048580 4370 4370 4370 4370 1
469 20241209 105200 342044210 4370 4370 4370 4370 211
470 20241209 105100 341122140 4370 4370 4370 4370 500
471 20241209 105000 338937140 4370 4375 4375 4370 40
472 20241209 104900 338762315 4375 4375 4375 4375 0
473 20241209 104800 338762315 4375 4375 4375 4375 1
474 20241209 104700 338757940 4375 4375 4375 4375 30
475 20241209 104600 338626690 4375 4375 4375 4375 0
476 20241209 104500 338626690 4375 4375 4375 4375 0
477 20241209 104400 338626690 4375 4375 4375 4375 0
478 20241209 104300 338626690 4375 4375 4375 4375 0
479 20241209 104200 338626690 4375 4375 4375 4375 0
480 20241209 104100 338626690 4375 4375 4375 4370 427
481 20241209 104000 336760150 4375 4385 4385 4375 105
482 20241209 103900 336300575 4385 4380 4385 4380 1732
483 20241209 103800 328710755 4385 4380 4385 4380 225
484 20241209 103700 327725130 4385 4380 4385 4380 278
485 20241209 103600 326507440 4380 4380 4380 4380 0
486 20241209 103500 326507440 4380 4380 4380 4380 12
487 20241209 103400 326454880 4380 4380 4380 4380 20
488 20241209 103300 326367280 4385 4385 4385 4385 0
489 20241209 103200 326367280 4385 4380 4385 4380 50
490 20241209 103100 326148130 4380 4370 4380 4370 102
491 20241209 103000 325702370 4380 4380 4380 4380 13
492 20241209 102900 325645430 4380 4380 4380 4380 20
493 20241209 102800 325557830 4380 4380 4380 4380 0
494 20241209 102700 325557830 4380 4385 4385 4380 349
495 20241209 102600 324029200 4385 4385 4385 4385 0
496 20241209 102500 324029200 4385 4385 4385 4385 2
497 20241209 102400 324020430 4385 4385 4385 4385 1
498 20241209 102300 324016045 4385 4385 4385 4385 3
499 20241209 102200 324002890 4385 4385 4385 4385 0
500 20241209 102100 324002890 4385 4375 4385 4375 62
501 20241209 102000 323731620 4375 4380 4380 4370 408
502 20241209 101900 321948595 4380 4380 4380 4380 10
503 20241209 101800 321904795 4380 4370 4380 4370 599
504 20241209 101700 319287155 4380 4380 4380 4380 236
505 20241209 101600 318253475 4380 4380 4380 4380 0
506 20241209 101500 318253475 4380 4380 4380 4380 1
507 20241209 101400 318249095 4380 4380 4380 4380 42
508 20241209 101300 318065135 4385 4385 4385 4385 1
509 20241209 101200 318060750 4380 4380 4380 4380 0
510 20241209 101100 318060750 4380 4380 4380 4380 2
511 20241209 101000 318051990 4370 4370 4370 4370 150
512 20241209 100900 317396490 4370 4380 4380 4370 400
513 20241209 100800 315648430 4380 4380 4385 4380 1424
514 20241209 100700 309411300 4380 4380 4380 4380 179
515 20241209 100600 308627280 4380 4380 4380 4380 2
516 20241209 100500 308618520 4380 4380 4380 4380 0
517 20241209 100400 308618520 4380 4380 4380 4380 18
518 20241209 100300 308539680 4375 4375 4375 4375 32
519 20241209 100200 308399680 4375 4375 4375 4375 18
520 20241209 100100 308320930 4360 4360 4360 4360 0
521 20241209 100000 308320930 4360 4360 4360 4360 1450
522 20241209 095900 301998930 4375 4375 4375 4375 30
523 20241209 095800 301867680 4380 4380 4380 4380 0
524 20241209 095700 301867680 4380 4380 4380 4380 0
525 20241209 095600 301867680 4380 4380 4380 4380 0
526 20241209 095500 301867680 4380 4365 4380 4350 1057
527 20241209 095400 297249515 4365 4375 4375 4365 308
528 20241209 095300 295904065 4370 4370 4380 4365 712
529 20241209 095200 292792660 4370 4370 4370 4370 42
530 20241209 095100 292609120 4370 4380 4380 4370 63
531 20241209 095000 292333480 4380 4370 4380 4370 13
532 20241209 094900 292276660 4370 4370 4370 4370 7
533 20241209 094800 292246070 4370 4375 4375 4370 419
534 20241209 094700 290414580 4385 4385 4385 4385 0
535 20241209 094600 290414580 4385 4385 4385 4385 7
536 20241209 094500 290383885 4375 4375 4375 4375 0
537 20241209 094400 290383885 4375 4375 4375 4375 0
538 20241209 094300 290383885 4375 4405 4405 4375 111
539 20241209 094200 289897380 4390 4390 4390 4390 20
540 20241209 094100 289809580 4410 4410 4410 4410 1
541 20241209 094000 289805170 4365 4370 4415 4365 1636
542 20241209 093900 282648045 4375 4375 4375 4375 20
543 20241209 093800 282560545 4370 4360 4370 4360 221
544 20241209 093700 281595705 4360 4360 4360 4360 795
545 20241209 093600 278129505 4370 4370 4370 4370 50
546 20241209 093500 277911005 4375 4375 4375 4375 1
547 20241209 093400 277906630 4360 4360 4375 4360 1222
548 20241209 093300 272578680 4350 4350 4350 4350 473
549 20241209 093200 270521130 4350 4355 4355 4350 2712
550 20241209 093100 258723370 4395 4395 4395 4395 0
551 20241209 093000 258723370 4395 4360 4395 4350 2241
552 20241209 092900 248970735 4360 4360 4360 4360 296
553 20241209 092800 247680175 4360 4360 4360 4360 10
554 20241209 092700 247636575 4360 4355 4360 4355 2094
555 20241209 092600 238516225 4355 4355 4355 4355 1390
556 20241209 092500 232462775 4360 4365 4365 4350 2012
557 20241209 092400 223694380 4365 4370 4370 4360 2588
558 20241209 092300 212400610 4365 4375 4375 4365 1831
559 20241209 092200 204399960 4370 4370 4370 4370 0
560 20241209 092100 204399960 4370 4375 4375 4370 1361
561 20241209 092000 198447030 4375 4395 4395 4375 3051
562 20241209 091900 185047290 4400 4405 4405 4400 1111
563 20241209 091800 180158540 4415 4405 4415 4400 505
564 20241209 091700 177935965 4415 4415 4415 4415 31
565 20241209 091600 177799100 4405 4405 4405 4405 240
566 20241209 091500 176741900 4405 4405 4405 4405 200
567 20241209 091400 175860900 4420 4420 4420 4420 0
568 20241209 091300 175860900 4420 4395 4420 4395 21369
569 20241209 091200 81661445 4380 4380 4380 4380 204
570 20241209 091100 80767925 4370 4370 4370 4370 0
571 20241209 091000 80767925 4370 4395 4395 4370 943
572 20241209 090900 76637155 4380 4380 4380 4380 1
573 20241209 090800 76632775 4380 4410 4410 4380 312
574 20241209 090700 75266185 4390 4390 4390 4390 305
575 20241209 090600 73927235 4380 4360 4380 4360 1527
576 20241209 090500 67249515 4360 4385 4385 4355 2233
577 20241209 090400 57498965 4360 4365 4385 4355 512
578 20241209 090300 55265765 4355 4370 4370 4355 663
579 20241209 090200 52372880 4355 4430 4430 4355 3801
580 20241209 090100 35691810 4440 4455 4490 4420 920
581 20241209 090000 31617765 4500 4405 4550 4405 7142

1
003010/shorts/shorts-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20241205,62166,12712747,289693560,59241401020,0.49
20241204,49918,12712747,237609680,60512675720,0.39
20241203,32227,12712747,157912300,62292460300,0.25
20241202,41426,12712747,201330360,61783950420,0.33
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20241205 62166 12712747 289693560 59241401020 0.49
3 20241204 49918 12712747 237609680 60512675720 0.39
4 20241203 32227 12712747 157912300 62292460300 0.25
5 20241202 41426 12712747 201330360 61783950420 0.33