Update 2024-12-09 2940 candle_min
This commit is contained in:
582
003280/min/candle-20241209.csv
Normal file
582
003280/min/candle-20241209.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,184000,3093373353,1472,1472,1472,1472,34555
|
||||
20241209,183900,3093373353,1472,1472,1472,1472,0
|
||||
20241209,183800,3093373353,1472,1472,1472,1472,0
|
||||
20241209,183700,3093373353,1472,1472,1472,1472,0
|
||||
20241209,183600,3093373353,1472,1472,1472,1472,0
|
||||
20241209,183500,3093373353,1472,1472,1472,1472,0
|
||||
20241209,183400,3093373353,1472,1472,1472,1472,0
|
||||
20241209,183300,3093373353,1472,1472,1472,1472,0
|
||||
20241209,183200,3093373353,1472,1472,1472,1472,0
|
||||
20241209,183100,3093373353,1472,1472,1472,1472,0
|
||||
20241209,183000,3093373353,1472,1472,1472,1472,0
|
||||
20241209,182900,3093373353,1472,1472,1472,1472,0
|
||||
20241209,182800,3093373353,1472,1472,1472,1472,0
|
||||
20241209,182700,3093373353,1472,1472,1472,1472,0
|
||||
20241209,182600,3093373353,1472,1472,1472,1472,0
|
||||
20241209,182500,3093373353,1472,1472,1472,1472,0
|
||||
20241209,182400,3093373353,1472,1472,1472,1472,0
|
||||
20241209,182300,3093373353,1472,1472,1472,1472,0
|
||||
20241209,182200,3093373353,1472,1472,1472,1472,0
|
||||
20241209,182100,3093373353,1472,1472,1472,1472,0
|
||||
20241209,182000,3093373353,1472,1472,1472,1472,0
|
||||
20241209,181900,3093373353,1472,1472,1472,1472,0
|
||||
20241209,181800,3093373353,1472,1472,1472,1472,0
|
||||
20241209,181700,3093373353,1472,1472,1472,1472,0
|
||||
20241209,181600,3093373353,1472,1472,1472,1472,0
|
||||
20241209,181500,3093373353,1472,1472,1472,1472,0
|
||||
20241209,181400,3093373353,1472,1472,1472,1472,0
|
||||
20241209,181300,3093373353,1472,1472,1472,1472,0
|
||||
20241209,181200,3093373353,1472,1472,1472,1472,0
|
||||
20241209,181100,3093373353,1472,1472,1472,1472,0
|
||||
20241209,181000,3093373353,1472,1472,1472,1472,34555
|
||||
20241209,180900,3093373353,1472,1472,1472,1472,0
|
||||
20241209,180800,3093373353,1472,1472,1472,1472,0
|
||||
20241209,180700,3093373353,1472,1472,1472,1472,0
|
||||
20241209,180600,3093373353,1472,1472,1472,1472,0
|
||||
20241209,180500,3093373353,1472,1472,1472,1472,0
|
||||
20241209,180400,3093373353,1472,1472,1472,1472,0
|
||||
20241209,180300,3093373353,1472,1472,1472,1472,0
|
||||
20241209,180200,3093373353,1472,1472,1472,1472,0
|
||||
20241209,180100,3093373353,1472,1472,1472,1472,0
|
||||
20241209,180000,3093373353,1472,1472,1472,1472,0
|
||||
20241209,175900,3093373353,1472,1472,1472,1472,0
|
||||
20241209,175800,3093373353,1472,1472,1472,1472,0
|
||||
20241209,175700,3093373353,1472,1472,1472,1472,0
|
||||
20241209,175600,3093373353,1472,1472,1472,1472,0
|
||||
20241209,175500,3093373353,1472,1472,1472,1472,0
|
||||
20241209,175400,3093373353,1472,1472,1472,1472,0
|
||||
20241209,175300,3093373353,1472,1472,1472,1472,0
|
||||
20241209,175200,3093373353,1472,1472,1472,1472,0
|
||||
20241209,175100,3093373353,1472,1472,1472,1472,0
|
||||
20241209,175000,3093373353,1472,1472,1472,1472,0
|
||||
20241209,174900,3093373353,1472,1472,1472,1472,0
|
||||
20241209,174800,3093373353,1472,1472,1472,1472,0
|
||||
20241209,174700,3093373353,1472,1472,1472,1472,0
|
||||
20241209,174600,3093373353,1472,1472,1472,1472,0
|
||||
20241209,174500,3093373353,1472,1472,1472,1472,0
|
||||
20241209,174400,3093373353,1472,1472,1472,1472,0
|
||||
20241209,174300,3093373353,1472,1472,1472,1472,0
|
||||
20241209,174200,3093373353,1472,1472,1472,1472,0
|
||||
20241209,174100,3093373353,1472,1472,1472,1472,0
|
||||
20241209,174000,3093373353,1472,1472,1472,1472,34555
|
||||
20241209,173900,3093373353,1472,1472,1472,1472,0
|
||||
20241209,173800,3093373353,1472,1472,1472,1472,0
|
||||
20241209,173700,3093373353,1472,1472,1472,1472,0
|
||||
20241209,173600,3093373353,1472,1472,1472,1472,0
|
||||
20241209,173500,3093373353,1472,1472,1472,1472,0
|
||||
20241209,173400,3093373353,1472,1472,1472,1472,0
|
||||
20241209,173300,3093373353,1472,1472,1472,1472,0
|
||||
20241209,173200,3093373353,1472,1472,1472,1472,0
|
||||
20241209,173100,3093373353,1472,1472,1472,1472,0
|
||||
20241209,173000,3093373353,1472,1472,1472,1472,0
|
||||
20241209,172900,3093373353,1472,1472,1472,1472,0
|
||||
20241209,172800,3093373353,1472,1472,1472,1472,0
|
||||
20241209,172700,3093373353,1472,1472,1472,1472,0
|
||||
20241209,172600,3093373353,1472,1472,1472,1472,0
|
||||
20241209,172500,3093373353,1472,1472,1472,1472,0
|
||||
20241209,172400,3093373353,1472,1472,1472,1472,0
|
||||
20241209,172300,3093373353,1472,1472,1472,1472,0
|
||||
20241209,172200,3093373353,1472,1472,1472,1472,0
|
||||
20241209,172100,3093373353,1472,1472,1472,1472,0
|
||||
20241209,172000,3093373353,1472,1472,1472,1472,0
|
||||
20241209,171900,3093373353,1472,1472,1472,1472,0
|
||||
20241209,171800,3093373353,1472,1472,1472,1472,0
|
||||
20241209,171700,3093373353,1472,1472,1472,1472,0
|
||||
20241209,171600,3093373353,1472,1472,1472,1472,0
|
||||
20241209,171500,3093373353,1472,1472,1472,1472,0
|
||||
20241209,171400,3093373353,1472,1472,1472,1472,0
|
||||
20241209,171300,3093373353,1472,1472,1472,1472,0
|
||||
20241209,171200,3093373353,1472,1472,1472,1472,0
|
||||
20241209,171100,3093373353,1472,1472,1472,1472,0
|
||||
20241209,171000,3093373353,1472,1472,1472,1472,34555
|
||||
20241209,170900,3093373353,1472,1472,1472,1472,0
|
||||
20241209,170800,3093373353,1472,1472,1472,1472,0
|
||||
20241209,170700,3093373353,1472,1472,1472,1472,0
|
||||
20241209,170600,3093373353,1472,1472,1472,1472,0
|
||||
20241209,170500,3093373353,1472,1472,1472,1472,0
|
||||
20241209,170400,3093373353,1472,1472,1472,1472,0
|
||||
20241209,170300,3093373353,1472,1472,1472,1472,0
|
||||
20241209,170200,3093373353,1472,1472,1472,1472,0
|
||||
20241209,170100,3093373353,1472,1472,1472,1472,0
|
||||
20241209,170000,3093373353,1472,1472,1472,1472,0
|
||||
20241209,165900,3093373353,1472,1472,1472,1472,0
|
||||
20241209,165800,3093373353,1472,1472,1472,1472,0
|
||||
20241209,165700,3093373353,1472,1472,1472,1472,0
|
||||
20241209,165600,3093373353,1472,1472,1472,1472,0
|
||||
20241209,165500,3093373353,1472,1472,1472,1472,0
|
||||
20241209,165400,3093373353,1472,1472,1472,1472,0
|
||||
20241209,165300,3093373353,1472,1472,1472,1472,0
|
||||
20241209,165200,3093373353,1472,1472,1472,1472,0
|
||||
20241209,165100,3093373353,1472,1472,1472,1472,0
|
||||
20241209,165000,3093373353,1472,1472,1472,1472,0
|
||||
20241209,164900,3093373353,1472,1472,1472,1472,0
|
||||
20241209,164800,3093373353,1472,1472,1472,1472,0
|
||||
20241209,164700,3093373353,1472,1472,1472,1472,0
|
||||
20241209,164600,3093373353,1472,1472,1472,1472,0
|
||||
20241209,164500,3093373353,1472,1472,1472,1472,0
|
||||
20241209,164400,3093373353,1472,1472,1472,1472,0
|
||||
20241209,164300,3093373353,1472,1472,1472,1472,0
|
||||
20241209,164200,3093373353,1472,1472,1472,1472,0
|
||||
20241209,164100,3093373353,1472,1472,1472,1472,0
|
||||
20241209,164000,3093373353,1472,1472,1472,1472,34555
|
||||
20241209,163900,3093373353,1472,1472,1472,1472,0
|
||||
20241209,163800,3093373353,1472,1472,1472,1472,0
|
||||
20241209,163700,3093373353,1472,1472,1472,1472,0
|
||||
20241209,163600,3093373353,1472,1472,1472,1472,0
|
||||
20241209,163500,3093373353,1472,1472,1472,1472,0
|
||||
20241209,163400,3093373353,1472,1472,1472,1472,0
|
||||
20241209,163300,3093373353,1472,1472,1472,1472,0
|
||||
20241209,163200,3093373353,1472,1472,1472,1472,0
|
||||
20241209,163100,3093373353,1472,1472,1472,1472,0
|
||||
20241209,163000,3093373353,1472,1472,1472,1472,0
|
||||
20241209,162900,3093373353,1472,1472,1472,1472,0
|
||||
20241209,162800,3093373353,1472,1472,1472,1472,0
|
||||
20241209,162700,3093373353,1472,1472,1472,1472,0
|
||||
20241209,162600,3093373353,1472,1472,1472,1472,0
|
||||
20241209,162500,3093373353,1472,1472,1472,1472,0
|
||||
20241209,162400,3093373353,1472,1472,1472,1472,0
|
||||
20241209,162300,3093373353,1472,1472,1472,1472,0
|
||||
20241209,162200,3093373353,1472,1472,1472,1472,0
|
||||
20241209,162100,3093373353,1472,1472,1472,1472,0
|
||||
20241209,162000,3093373353,1472,1472,1472,1472,0
|
||||
20241209,161900,3093373353,1472,1472,1472,1472,0
|
||||
20241209,161800,3093373353,1472,1472,1472,1472,0
|
||||
20241209,161700,3093373353,1472,1472,1472,1472,0
|
||||
20241209,161600,3093373353,1472,1472,1472,1472,0
|
||||
20241209,161500,3093373353,1472,1472,1472,1472,0
|
||||
20241209,161400,3093373353,1472,1472,1472,1472,0
|
||||
20241209,161300,3093373353,1472,1472,1472,1472,0
|
||||
20241209,161200,3093373353,1472,1472,1472,1472,0
|
||||
20241209,161100,3093373353,1472,1472,1472,1472,0
|
||||
20241209,161000,3093373353,1472,1472,1472,1472,34555
|
||||
20241209,160900,3093373353,1472,1472,1472,1472,0
|
||||
20241209,160800,3093373353,1472,1472,1472,1472,0
|
||||
20241209,160700,3093373353,1472,1472,1472,1472,0
|
||||
20241209,160600,3093373353,1472,1472,1472,1472,0
|
||||
20241209,160500,3093373353,1472,1472,1472,1472,0
|
||||
20241209,160400,3093373353,1472,1472,1472,1472,0
|
||||
20241209,160300,3093373353,1472,1472,1472,1472,0
|
||||
20241209,160200,3093373353,1472,1472,1472,1472,0
|
||||
20241209,160100,3093373353,1472,1472,1472,1472,0
|
||||
20241209,160000,3093373353,1472,1472,1472,1472,0
|
||||
20241209,155900,3093373353,1472,1472,1472,1472,0
|
||||
20241209,155800,3093373353,1472,1472,1472,1472,0
|
||||
20241209,155700,3093373353,1472,1472,1472,1472,0
|
||||
20241209,155600,3093373353,1472,1472,1472,1472,0
|
||||
20241209,155500,3093373353,1472,1472,1472,1472,0
|
||||
20241209,155400,3093373353,1472,1472,1472,1472,0
|
||||
20241209,155300,3093373353,1472,1472,1472,1472,0
|
||||
20241209,155200,3093373353,1472,1472,1472,1472,0
|
||||
20241209,155100,3093373353,1472,1472,1472,1472,0
|
||||
20241209,155000,3093373353,1472,1472,1472,1472,0
|
||||
20241209,154900,3093373353,1472,1472,1472,1472,0
|
||||
20241209,154800,3093373353,1472,1472,1472,1472,0
|
||||
20241209,154700,3093373353,1472,1472,1472,1472,0
|
||||
20241209,154600,3093373353,1472,1472,1472,1472,0
|
||||
20241209,154500,3093373353,1472,1472,1472,1472,0
|
||||
20241209,154400,3093373353,1472,1472,1472,1472,0
|
||||
20241209,154300,3093373353,1472,1472,1472,1472,0
|
||||
20241209,154200,3093373353,1472,1472,1472,1472,0
|
||||
20241209,154100,3093373353,1472,1472,1472,1472,0
|
||||
20241209,154000,3093373353,1472,1472,1472,1472,34555
|
||||
20241209,153900,3093373353,1472,1472,1472,1472,0
|
||||
20241209,153800,3093373353,1472,1472,1472,1472,0
|
||||
20241209,153700,3093373353,1472,1472,1472,1472,0
|
||||
20241209,153600,3093373353,1472,1472,1472,1472,0
|
||||
20241209,153500,3093373353,1472,1472,1472,1472,0
|
||||
20241209,153400,3093373353,1472,1472,1472,1472,0
|
||||
20241209,153300,3093373353,1472,1472,1472,1472,0
|
||||
20241209,153200,3093373353,1472,1472,1472,1472,0
|
||||
20241209,153100,3093373353,1472,1472,1472,1472,0
|
||||
20241209,153000,3093373353,1472,1472,1472,1472,34555
|
||||
20241209,152900,3042508393,1474,1474,1474,1474,0
|
||||
20241209,152800,3042508393,1474,1474,1474,1474,0
|
||||
20241209,152700,3042508393,1474,1474,1474,1474,0
|
||||
20241209,152600,3042508393,1474,1474,1474,1474,0
|
||||
20241209,152500,3042508393,1474,1474,1474,1474,0
|
||||
20241209,152400,3042508393,1474,1474,1474,1474,0
|
||||
20241209,152300,3042508393,1474,1474,1474,1474,0
|
||||
20241209,152200,3042508393,1474,1474,1474,1474,0
|
||||
20241209,152100,3042508393,1474,1474,1474,1474,0
|
||||
20241209,152000,3042508393,1474,1474,1474,1474,0
|
||||
20241209,151900,3042508393,1474,1472,1474,1469,5770
|
||||
20241209,151800,3034009377,1469,1472,1472,1469,12226
|
||||
20241209,151700,3016040306,1471,1471,1473,1471,6885
|
||||
20241209,151600,3005908089,1473,1471,1473,1470,12212
|
||||
20241209,151500,2987949247,1470,1471,1474,1470,4797
|
||||
20241209,151400,2980891239,1471,1474,1474,1470,3455
|
||||
20241209,151300,2975809134,1470,1470,1475,1470,4350
|
||||
20241209,151200,2969411654,1475,1472,1475,1470,2056
|
||||
20241209,151100,2966389219,1472,1472,1472,1470,5009
|
||||
20241209,151000,2959022339,1472,1474,1474,1470,6273
|
||||
20241209,150900,2949794402,1475,1473,1475,1472,4846
|
||||
20241209,150800,2942659075,1474,1475,1476,1474,4901
|
||||
20241209,150700,2935431597,1476,1473,1476,1473,1701
|
||||
20241209,150600,2932926021,1472,1473,1473,1472,3169
|
||||
20241209,150500,2928260570,1472,1471,1474,1471,1928
|
||||
20241209,150400,2925423148,1474,1474,1478,1471,16084
|
||||
20241209,150300,2901726775,1474,1478,1478,1474,8031
|
||||
20241209,150200,2889881392,1476,1479,1479,1476,3369
|
||||
20241209,150100,2884905109,1479,1478,1479,1478,12496
|
||||
20241209,150000,2866426231,1478,1474,1478,1474,7662
|
||||
20241209,145900,2855112972,1474,1474,1475,1474,3432
|
||||
20241209,145800,2850053312,1475,1474,1475,1474,2304
|
||||
20241209,145700,2846655212,1474,1471,1474,1470,12260
|
||||
20241209,145600,2828627426,1475,1471,1475,1470,7621
|
||||
20241209,145500,2817417523,1471,1475,1476,1471,8931
|
||||
20241209,145400,2804249532,1475,1470,1475,1470,7174
|
||||
20241209,145300,2793687245,1470,1471,1471,1470,5226
|
||||
20241209,145200,2786003140,1471,1475,1475,1471,11468
|
||||
20241209,145100,2769125495,1475,1475,1475,1472,12197
|
||||
20241209,145000,2751149940,1473,1474,1475,1473,4233
|
||||
20241209,144900,2744907434,1474,1475,1475,1474,2924
|
||||
20241209,144800,2740597449,1475,1475,1475,1474,10285
|
||||
20241209,144700,2725431175,1475,1478,1478,1475,15277
|
||||
20241209,144600,2702889658,1479,1479,1479,1478,6485
|
||||
20241209,144500,2693304698,1479,1478,1479,1478,1338
|
||||
20241209,144400,2691326796,1479,1479,1479,1478,14441
|
||||
20241209,144300,2669980881,1479,1478,1480,1478,2912
|
||||
20241209,144200,2665674126,1478,1480,1480,1478,559
|
||||
20241209,144100,2664847806,1480,1478,1480,1478,1906
|
||||
20241209,144000,2662027026,1480,1479,1480,1479,13385
|
||||
20241209,143900,2642220887,1478,1477,1478,1476,9702
|
||||
20241209,143800,2627887494,1477,1477,1477,1477,3246
|
||||
20241209,143700,2623093152,1478,1476,1478,1476,3823
|
||||
20241209,143600,2617442778,1476,1477,1477,1476,4649
|
||||
20241209,143500,2610579008,1478,1478,1478,1478,2740
|
||||
20241209,143400,2606529288,1477,1477,1478,1477,7496
|
||||
20241209,143300,2595454694,1478,1478,1478,1478,44
|
||||
20241209,143200,2595389662,1478,1478,1478,1478,1034
|
||||
20241209,143100,2593861410,1478,1479,1479,1478,261
|
||||
20241209,143000,2593475630,1479,1479,1479,1479,405
|
||||
20241209,142900,2592876635,1478,1478,1478,1478,6565
|
||||
20241209,142800,2583173565,1480,1478,1480,1478,1459
|
||||
20241209,142700,2581016443,1478,1481,1481,1478,484
|
||||
20241209,142600,2580299942,1478,1481,1481,1478,369
|
||||
20241209,142500,2579753753,1480,1480,1481,1479,13666
|
||||
20241209,142400,2559529009,1481,1481,1481,1479,5504
|
||||
20241209,142300,2551387203,1481,1480,1481,1480,286
|
||||
20241209,142200,2550963638,1480,1480,1480,1480,1
|
||||
20241209,142100,2550962158,1480,1482,1483,1480,2170
|
||||
20241209,142000,2547745785,1483,1482,1483,1479,1716
|
||||
20241209,141900,2545201071,1482,1482,1482,1479,3598
|
||||
20241209,141800,2539874543,1482,1482,1482,1482,366
|
||||
20241209,141700,2539332131,1482,1480,1482,1479,10291
|
||||
20241209,141600,2524092774,1479,1479,1479,1479,119
|
||||
20241209,141500,2523916773,1482,1482,1482,1480,623
|
||||
20241209,141400,2522993539,1481,1481,1481,1481,24
|
||||
20241209,141300,2522957995,1479,1482,1482,1479,6654
|
||||
20241209,141200,2513110418,1483,1483,1483,1481,378
|
||||
20241209,141100,2512550086,1482,1481,1482,1481,15677
|
||||
20241209,141000,2489325826,1479,1479,1479,1479,40
|
||||
20241209,140900,2489266666,1479,1479,1479,1478,1912
|
||||
20241209,140800,2486439729,1479,1480,1480,1479,834
|
||||
20241209,140700,2485205500,1480,1480,1480,1480,10
|
||||
20241209,140600,2485190700,1481,1481,1481,1481,1
|
||||
20241209,140500,2485189219,1479,1479,1480,1479,1253
|
||||
20241209,140400,2483334887,1479,1480,1480,1479,11
|
||||
20241209,140300,2483318617,1477,1477,1477,1477,10229
|
||||
20241209,140200,2468210384,1477,1479,1479,1477,5537
|
||||
20241209,140100,2460027777,1479,1480,1480,1479,101
|
||||
20241209,140000,2459878372,1480,1480,1480,1480,35
|
||||
20241209,135900,2459826572,1480,1481,1481,1480,1708
|
||||
20241209,135800,2457298524,1480,1481,1481,1480,14
|
||||
20241209,135700,2457277801,1480,1481,1481,1480,263
|
||||
20241209,135600,2456888309,1481,1481,1481,1481,309
|
||||
20241209,135500,2456430680,1482,1480,1482,1480,10823
|
||||
20241209,135400,2440407557,1479,1476,1479,1476,19919
|
||||
20241209,135300,2410960884,1477,1475,1477,1475,13473
|
||||
20241209,135200,2391073487,1474,1474,1474,1474,1000
|
||||
20241209,135100,2389599487,1474,1473,1474,1473,4772
|
||||
20241209,135000,2382565567,1473,1473,1473,1473,0
|
||||
20241209,134900,2382565567,1473,1470,1473,1470,2930
|
||||
20241209,134800,2378250930,1469,1473,1473,1469,9
|
||||
20241209,134700,2378237705,1472,1469,1472,1469,4
|
||||
20241209,134600,2378231823,1464,1466,1466,1464,15539
|
||||
20241209,134500,2355476399,1466,1469,1472,1466,19666
|
||||
20241209,134400,2326625493,1468,1471,1473,1468,2763
|
||||
20241209,134300,2322556782,1471,1471,1472,1467,7543
|
||||
20241209,134200,2311481574,1472,1472,1472,1472,0
|
||||
20241209,134100,2311481574,1472,1470,1472,1468,4597
|
||||
20241209,134000,2304728152,1473,1472,1473,1472,1705
|
||||
20241209,133900,2302218385,1472,1472,1472,1472,1832
|
||||
20241209,133800,2299521681,1470,1472,1472,1470,35822
|
||||
20241209,133700,2246856394,1472,1471,1472,1471,2303
|
||||
20241209,133600,2243468413,1471,1471,1471,1471,50
|
||||
20241209,133500,2243394863,1473,1473,1473,1473,0
|
||||
20241209,133400,2243394863,1473,1470,1473,1470,1126
|
||||
20241209,133300,2241739177,1470,1471,1471,1470,215
|
||||
20241209,133200,2241423089,1471,1470,1471,1470,1081
|
||||
20241209,133100,2239833987,1471,1472,1472,1471,1900
|
||||
20241209,133000,2237038214,1472,1473,1473,1472,2451
|
||||
20241209,132900,2233428291,1473,1475,1475,1473,4138
|
||||
20241209,132800,2227330504,1475,1474,1475,1474,282
|
||||
20241209,132700,2226914561,1474,1475,1475,1474,502
|
||||
20241209,132600,2226174113,1474,1474,1475,1474,325
|
||||
20241209,132500,2225694788,1474,1475,1475,1474,1682
|
||||
20241209,132400,2223214349,1475,1476,1476,1475,2657
|
||||
20241209,132300,2219295273,1475,1475,1475,1475,196
|
||||
20241209,132200,2219006173,1475,1475,1475,1475,1284
|
||||
20241209,132100,2217112273,1475,1475,1475,1475,1
|
||||
20241209,132000,2217110798,1472,1472,1472,1472,1131
|
||||
20241209,131900,2215445966,1471,1474,1476,1471,8669
|
||||
20241209,131800,2202687898,1474,1474,1474,1474,1
|
||||
20241209,131700,2202686424,1475,1475,1475,1475,50
|
||||
20241209,131600,2202612674,1475,1475,1476,1471,7277
|
||||
20241209,131500,2191895978,1474,1474,1475,1471,3042
|
||||
20241209,131400,2187417376,1475,1474,1475,1474,1169
|
||||
20241209,131300,2185694116,1474,1473,1475,1473,123
|
||||
20241209,131200,2185512924,1475,1473,1475,1470,9549
|
||||
20241209,131100,2171448324,1473,1468,1473,1468,2783
|
||||
20241209,131000,2167357363,1468,1469,1469,1468,8
|
||||
20241209,130900,2167345618,1467,1467,1467,1467,20
|
||||
20241209,130800,2167316278,1467,1471,1473,1467,1898
|
||||
20241209,130700,2164524336,1471,1471,1472,1466,7871
|
||||
20241209,130600,2152940266,1466,1466,1466,1466,100
|
||||
20241209,130500,2152793666,1466,1467,1467,1466,11742
|
||||
20241209,130400,2135577753,1472,1472,1472,1472,1000
|
||||
20241209,130300,2134105753,1472,1467,1472,1467,2863
|
||||
20241209,130200,2129904707,1467,1473,1473,1467,12871
|
||||
20241209,130100,2110993886,1473,1471,1473,1471,8558
|
||||
20241209,130000,2098392973,1467,1468,1468,1467,301
|
||||
20241209,125900,2097951106,1468,1468,1468,1468,115
|
||||
20241209,125800,2097782286,1466,1471,1471,1466,1662
|
||||
20241209,125700,2095345224,1466,1469,1469,1466,9805
|
||||
20241209,125600,2080958202,1470,1472,1473,1470,10211
|
||||
20241209,125500,2065938983,1473,1472,1473,1472,600
|
||||
20241209,125400,2065055283,1472,1470,1472,1470,233
|
||||
20241209,125300,2064712343,1471,1469,1474,1468,3063
|
||||
20241209,125200,2060204377,1468,1472,1474,1468,1386
|
||||
20241209,125100,2058165533,1469,1472,1472,1469,8233
|
||||
20241209,125000,2046066706,1472,1473,1474,1468,504
|
||||
20241209,124900,2045324633,1472,1473,1473,1472,131
|
||||
20241209,124800,2045131771,1473,1474,1474,1473,16
|
||||
20241209,124700,2045108202,1466,1470,1470,1466,6569
|
||||
20241209,124600,2035471591,1475,1473,1475,1470,2015
|
||||
20241209,124500,2032506396,1469,1468,1469,1468,600
|
||||
20241209,124400,2031625593,1467,1475,1475,1466,27450
|
||||
20241209,124300,1991268804,1477,1478,1478,1477,583
|
||||
20241209,124200,1990407663,1477,1478,1478,1477,307
|
||||
20241209,124100,1989954217,1477,1476,1477,1476,2746
|
||||
20241209,124000,1985899775,1476,1476,1476,1476,784
|
||||
20241209,123900,1984742591,1475,1475,1475,1475,230
|
||||
20241209,123800,1984403341,1475,1475,1475,1475,1828
|
||||
20241209,123700,1981707041,1475,1472,1475,1472,1120
|
||||
20241209,123600,1980057801,1471,1474,1474,1471,4822
|
||||
20241209,123500,1972959653,1474,1474,1474,1474,500
|
||||
20241209,123400,1972222653,1475,1474,1476,1474,999
|
||||
20241209,123300,1970749612,1474,1474,1474,1474,287
|
||||
20241209,123200,1970326574,1474,1475,1475,1474,1205
|
||||
20241209,123100,1968549204,1475,1475,1475,1475,3
|
||||
20241209,123000,1968544779,1476,1476,1476,1476,1614
|
||||
20241209,122900,1966162515,1475,1476,1476,1475,271
|
||||
20241209,122800,1965762639,1475,1475,1475,1475,420
|
||||
20241209,122700,1965143139,1475,1475,1475,1472,1045
|
||||
20241209,122600,1963602181,1475,1475,1475,1475,3
|
||||
20241209,122500,1963597756,1472,1475,1475,1472,2100
|
||||
20241209,122400,1960504289,1475,1475,1475,1475,16
|
||||
20241209,122300,1960480689,1472,1476,1476,1472,4873
|
||||
20241209,122200,1953295287,1476,1475,1476,1471,4351
|
||||
20241209,122100,1946890006,1476,1476,1476,1476,183
|
||||
20241209,122000,1946619898,1477,1477,1477,1477,10
|
||||
20241209,121900,1946605128,1477,1476,1477,1476,2880
|
||||
20241209,121800,1942353402,1477,1477,1477,1477,517
|
||||
20241209,121700,1941589793,1475,1479,1479,1475,1657
|
||||
20241209,121600,1939141315,1480,1481,1481,1480,122
|
||||
20241209,121500,1938960714,1482,1482,1482,1482,571
|
||||
20241209,121400,1938114492,1482,1483,1483,1482,267
|
||||
20241209,121300,1937718797,1481,1481,1482,1480,1410
|
||||
20241209,121200,1935630850,1482,1481,1482,1481,6284
|
||||
20241209,121100,1926324111,1481,1480,1481,1479,3451
|
||||
20241209,121000,1921217629,1480,1480,1480,1480,0
|
||||
20241209,120900,1921217629,1480,1475,1480,1475,1015
|
||||
20241209,120800,1919720429,1480,1478,1480,1475,7361
|
||||
20241209,120700,1908834392,1476,1476,1476,1476,56
|
||||
20241209,120600,1908751736,1479,1479,1479,1479,51
|
||||
20241209,120500,1908676307,1475,1476,1479,1475,980
|
||||
20241209,120400,1907230202,1476,1477,1477,1470,21174
|
||||
20241209,120300,1876050139,1476,1477,1477,1476,3901
|
||||
20241209,120200,1870292163,1477,1478,1478,1477,7873
|
||||
20241209,120100,1858661718,1479,1479,1479,1478,9042
|
||||
20241209,120000,1845293958,1479,1479,1479,1478,125
|
||||
20241209,115900,1845109084,1479,1479,1479,1479,376
|
||||
20241209,115800,1844552980,1480,1481,1481,1480,309
|
||||
20241209,115700,1844095653,1481,1481,1481,1481,100
|
||||
20241209,115600,1843947553,1478,1481,1481,1478,101
|
||||
20241209,115500,1843798272,1481,1481,1481,1481,16
|
||||
20241209,115400,1843774576,1480,1479,1480,1478,2775
|
||||
20241209,115300,1839669217,1479,1480,1480,1479,2720
|
||||
20241209,115200,1835645632,1480,1479,1480,1479,1079
|
||||
20241209,115100,1834048791,1480,1480,1480,1480,68
|
||||
20241209,115000,1833948151,1480,1480,1480,1480,16
|
||||
20241209,114900,1833924471,1479,1479,1479,1479,33
|
||||
20241209,114800,1833875664,1479,1479,1480,1479,661
|
||||
20241209,114700,1832898044,1480,1480,1480,1480,1
|
||||
20241209,114600,1832896564,1481,1481,1481,1481,2
|
||||
20241209,114500,1832893602,1482,1480,1482,1480,988
|
||||
20241209,114400,1831431330,1482,1482,1482,1480,8736
|
||||
20241209,114300,1818501588,1480,1480,1480,1480,500
|
||||
20241209,114200,1817761588,1481,1483,1483,1481,5164
|
||||
20241209,114100,1810112236,1483,1483,1483,1483,0
|
||||
20241209,114000,1810112236,1483,1482,1483,1482,2634
|
||||
20241209,113900,1806208629,1483,1483,1483,1483,3
|
||||
20241209,113800,1806204180,1483,1483,1484,1483,3259
|
||||
20241209,113700,1801371082,1483,1483,1483,1483,301
|
||||
20241209,113600,1800924699,1484,1484,1484,1484,0
|
||||
20241209,113500,1800924699,1484,1484,1484,1484,16
|
||||
20241209,113400,1800900955,1484,1485,1485,1484,5452
|
||||
20241209,113300,1792809612,1485,1487,1487,1485,573
|
||||
20241209,113200,1791958304,1487,1486,1487,1486,21
|
||||
20241209,113100,1791927088,1487,1487,1487,1487,0
|
||||
20241209,113000,1791927088,1487,1486,1487,1486,35
|
||||
20241209,112900,1791875063,1486,1486,1486,1486,2180
|
||||
20241209,112800,1788635583,1488,1486,1488,1486,1422
|
||||
20241209,112700,1786521940,1486,1484,1486,1484,588
|
||||
20241209,112600,1785649338,1483,1484,1484,1483,1301
|
||||
20241209,112500,1783719654,1484,1484,1484,1483,1984
|
||||
20241209,112400,1780776288,1484,1483,1484,1483,2082
|
||||
20241209,112300,1777687224,1483,1484,1484,1483,102
|
||||
20241209,112200,1777535956,1483,1485,1485,1483,2483
|
||||
20241209,112100,1773851682,1486,1483,1486,1483,1664
|
||||
20241209,112000,1771380642,1486,1486,1486,1486,3
|
||||
20241209,111900,1771376184,1486,1483,1486,1483,9058
|
||||
20241209,111800,1757943162,1483,1484,1487,1483,3094
|
||||
20241209,111700,1753344981,1484,1484,1484,1483,2001
|
||||
20241209,111600,1750376558,1487,1486,1487,1486,396
|
||||
20241209,111500,1749788076,1486,1485,1486,1484,3661
|
||||
20241209,111400,1744351984,1485,1485,1485,1485,200
|
||||
20241209,111300,1744054984,1487,1487,1487,1487,25
|
||||
20241209,111200,1744017809,1487,1489,1489,1487,1838
|
||||
20241209,111100,1741284644,1489,1488,1489,1488,834
|
||||
20241209,111000,1740043318,1489,1489,1489,1489,678
|
||||
20241209,110900,1739033776,1488,1488,1488,1487,1264
|
||||
20241209,110800,1737152945,1489,1490,1490,1489,981
|
||||
20241209,110700,1735692235,1490,1490,1490,1489,46
|
||||
20241209,110600,1735623706,1489,1490,1490,1488,985
|
||||
20241209,110500,1734156643,1490,1485,1490,1485,4358
|
||||
20241209,110400,1727669635,1488,1486,1488,1486,15297
|
||||
20241209,110300,1704930622,1486,1486,1486,1485,734
|
||||
20241209,110200,1703840176,1485,1487,1487,1484,802
|
||||
20241209,110100,1702649703,1485,1485,1487,1485,3880
|
||||
20241209,110000,1696886659,1486,1486,1487,1486,1532
|
||||
20241209,105900,1694610106,1486,1485,1486,1485,17220
|
||||
20241209,105800,1669036187,1485,1485,1485,1484,1004
|
||||
20241209,105700,1667546247,1485,1484,1485,1484,7550
|
||||
20241209,105600,1656342046,1484,1485,1485,1484,1287
|
||||
20241209,105500,1654431777,1484,1484,1485,1483,1614
|
||||
20241209,105400,1652036700,1484,1485,1485,1484,3863
|
||||
20241209,105300,1646304007,1485,1484,1485,1484,639
|
||||
20241209,105200,1645355730,1484,1484,1484,1482,1761
|
||||
20241209,105100,1642742418,1484,1484,1484,1482,1400
|
||||
20241209,105000,1640664918,1484,1482,1484,1481,709
|
||||
20241209,104900,1639614478,1482,1485,1485,1482,1532
|
||||
20241209,104800,1637343846,1482,1483,1485,1482,1059
|
||||
20241209,104700,1635774277,1485,1485,1485,1482,82
|
||||
20241209,104600,1635652606,1485,1486,1486,1482,50
|
||||
20241209,104500,1635578463,1482,1486,1486,1482,4509
|
||||
20241209,104400,1628895884,1486,1484,1486,1483,2577
|
||||
20241209,104300,1625072055,1484,1483,1484,1483,583
|
||||
20241209,104200,1624207463,1483,1483,1484,1483,785
|
||||
20241209,104100,1623043291,1483,1482,1483,1482,124
|
||||
20241209,104000,1622859517,1483,1484,1484,1483,248
|
||||
20241209,103900,1622491515,1483,1485,1485,1482,332
|
||||
20241209,103800,1621998571,1485,1480,1485,1480,21032
|
||||
20241209,103700,1590804847,1480,1482,1482,1480,297
|
||||
20241209,103600,1590365181,1482,1480,1482,1480,102
|
||||
20241209,103500,1590214217,1480,1482,1482,1480,8
|
||||
20241209,103400,1590202369,1482,1479,1482,1479,20268
|
||||
20241209,103300,1560202545,1479,1478,1479,1478,5448
|
||||
20241209,103200,1552150099,1480,1480,1480,1480,368
|
||||
20241209,103100,1551605459,1479,1480,1480,1479,3412
|
||||
20241209,103000,1546559110,1480,1480,1480,1479,10733
|
||||
20241209,102900,1530684470,1480,1480,1480,1480,302
|
||||
20241209,102800,1530237510,1480,1480,1481,1480,2939
|
||||
20241209,102700,1525886790,1481,1481,1481,1481,22
|
||||
20241209,102600,1525854208,1481,1481,1481,1481,84
|
||||
20241209,102500,1525729804,1481,1480,1481,1480,2705
|
||||
20241209,102400,1521726287,1480,1482,1482,1480,54
|
||||
20241209,102300,1521646324,1482,1482,1482,1482,12
|
||||
20241209,102200,1521628540,1482,1478,1482,1478,19638
|
||||
20241209,102100,1492557478,1478,1480,1480,1478,62
|
||||
20241209,102000,1492465824,1475,1480,1480,1475,14
|
||||
20241209,101900,1492445109,1476,1476,1476,1475,713
|
||||
20241209,101800,1491392831,1476,1476,1476,1476,3626
|
||||
20241209,101700,1486040855,1478,1480,1480,1477,3528
|
||||
20241209,101600,1480829755,1480,1477,1480,1477,2735
|
||||
20241209,101500,1476785184,1477,1477,1477,1477,2468
|
||||
20241209,101400,1473139948,1476,1478,1478,1476,6618
|
||||
20241209,101300,1463366632,1478,1479,1479,1477,1899
|
||||
20241209,101200,1460561110,1479,1479,1479,1479,504
|
||||
20241209,101100,1459815694,1480,1480,1483,1479,7563
|
||||
20241209,101000,1448627165,1483,1483,1483,1481,1851
|
||||
20241209,100900,1445885704,1483,1484,1484,1483,15322
|
||||
20241209,100800,1423148931,1484,1483,1484,1479,8624
|
||||
20241209,100700,1410376110,1483,1484,1484,1482,2332
|
||||
20241209,100600,1406919626,1483,1481,1483,1481,1772
|
||||
20241209,100500,1404292255,1481,1477,1481,1477,1051
|
||||
20241209,100400,1402739874,1477,1482,1483,1477,3761
|
||||
20241209,100300,1397172183,1483,1482,1484,1482,245
|
||||
20241209,100200,1396809034,1482,1483,1484,1481,4961
|
||||
20241209,100100,1389457740,1484,1483,1485,1483,2569
|
||||
20241209,100000,1385646097,1483,1477,1483,1477,31761
|
||||
20241209,095900,1338638069,1477,1480,1480,1477,1112
|
||||
20241209,095800,1336992609,1479,1476,1479,1473,10493
|
||||
20241209,095700,1321493700,1477,1474,1477,1473,204
|
||||
20241209,095600,1321193096,1473,1477,1477,1473,8468
|
||||
20241209,095500,1308719728,1477,1473,1477,1473,732
|
||||
20241209,095400,1307640680,1473,1474,1477,1473,843
|
||||
20241209,095300,1306398924,1477,1475,1477,1474,10844
|
||||
20241209,095200,1290412918,1475,1474,1477,1473,18164
|
||||
20241209,095100,1263635342,1474,1475,1475,1473,12245
|
||||
20241209,095000,1245581257,1474,1475,1475,1473,3739
|
||||
20241209,094900,1240069468,1474,1474,1475,1474,309
|
||||
20241209,094800,1239614001,1474,1472,1475,1472,505
|
||||
20241209,094700,1238870299,1472,1472,1472,1471,1845
|
||||
20241209,094600,1236154559,1472,1475,1475,1471,8702
|
||||
20241209,094500,1223345346,1471,1476,1476,1471,10147
|
||||
20241209,094400,1208398785,1476,1475,1476,1475,6081
|
||||
20241209,094300,1199425266,1475,1476,1476,1475,23
|
||||
20241209,094200,1199391334,1476,1477,1478,1474,4109
|
||||
20241209,094100,1193327525,1471,1470,1477,1469,28704
|
||||
20241209,094000,1151097227,1470,1470,1470,1465,4695
|
||||
20241209,093900,1144196072,1470,1465,1470,1464,3410
|
||||
20241209,093800,1139200502,1468,1471,1473,1466,12676
|
||||
20241209,093700,1120598653,1472,1466,1474,1466,1156
|
||||
20241209,093600,1118901737,1467,1471,1473,1466,8188
|
||||
20241209,093500,1106872077,1474,1473,1474,1468,3746
|
||||
20241209,093400,1101357901,1472,1473,1473,1469,3563
|
||||
20241209,093300,1096117349,1473,1467,1473,1467,19323
|
||||
20241209,093200,1067734881,1468,1467,1470,1467,10148
|
||||
20241209,093100,1052817915,1467,1463,1467,1461,24390
|
||||
20241209,093000,1017101050,1463,1463,1463,1460,4246
|
||||
20241209,092900,1010891420,1463,1460,1464,1460,982
|
||||
20241209,092800,1009456192,1460,1458,1460,1454,33964
|
||||
20241209,092700,960011032,1458,1460,1460,1458,7695
|
||||
20241209,092600,948789376,1460,1454,1460,1454,4887
|
||||
20241209,092500,941659027,1459,1463,1465,1454,25339
|
||||
20241209,092400,904724238,1463,1468,1468,1463,21489
|
||||
20241209,092300,873235109,1468,1467,1470,1466,6268
|
||||
20241209,092200,864030429,1470,1470,1471,1467,14424
|
||||
20241209,092100,842828569,1470,1478,1478,1468,52430
|
||||
20241209,092000,765668602,1480,1480,1480,1477,1698
|
||||
20241209,091900,763159373,1477,1479,1480,1475,36161
|
||||
20241209,091800,709749691,1480,1482,1482,1479,1388
|
||||
20241209,091700,707695242,1482,1479,1484,1479,14176
|
||||
20241209,091600,686696463,1479,1479,1479,1477,9072
|
||||
20241209,091500,673288877,1478,1480,1481,1477,13208
|
||||
20241209,091400,653740532,1481,1486,1488,1477,26839
|
||||
20241209,091300,614030691,1484,1489,1489,1481,5619
|
||||
20241209,091200,605707426,1482,1490,1495,1480,58421
|
||||
20241209,091100,519012047,1490,1489,1490,1485,11811
|
||||
20241209,091000,501425053,1489,1486,1489,1483,6015
|
||||
20241209,090900,492495719,1485,1490,1490,1484,7477
|
||||
20241209,090800,481384956,1490,1486,1493,1480,91373
|
||||
20241209,090700,345433955,1484,1485,1489,1483,25634
|
||||
20241209,090600,307336082,1487,1490,1491,1486,5017
|
||||
20241209,090500,299876916,1491,1490,1493,1486,16075
|
||||
20241209,090400,275934773,1490,1501,1501,1489,29087
|
||||
20241209,090300,232428236,1500,1501,1504,1500,4625
|
||||
20241209,090200,225489729,1503,1512,1512,1500,59455
|
||||
20241209,090100,136085625,1513,1520,1520,1512,33108
|
||||
20241209,090000,85875744,1520,1520,1546,1520,56439
|
||||
|
Reference in New Issue
Block a user