Update 2024-12-09 2940 candle_min
This commit is contained in:
584
004060/min/candle-20241209.csv
Normal file
584
004060/min/candle-20241209.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,184200,267586203,302,302,302,302,20442
|
||||
20241209,184100,267586203,302,302,302,302,0
|
||||
20241209,184000,267586203,302,302,302,302,0
|
||||
20241209,183900,267586203,302,302,302,302,0
|
||||
20241209,183800,267586203,302,302,302,302,0
|
||||
20241209,183700,267586203,302,302,302,302,0
|
||||
20241209,183600,267586203,302,302,302,302,0
|
||||
20241209,183500,267586203,302,302,302,302,0
|
||||
20241209,183400,267586203,302,302,302,302,0
|
||||
20241209,183300,267586203,302,302,302,302,0
|
||||
20241209,183200,267586203,302,302,302,302,0
|
||||
20241209,183100,267586203,302,302,302,302,0
|
||||
20241209,183000,267586203,302,302,302,302,0
|
||||
20241209,182900,267586203,302,302,302,302,0
|
||||
20241209,182800,267586203,302,302,302,302,0
|
||||
20241209,182700,267586203,302,302,302,302,0
|
||||
20241209,182600,267586203,302,302,302,302,0
|
||||
20241209,182500,267586203,302,302,302,302,0
|
||||
20241209,182400,267586203,302,302,302,302,0
|
||||
20241209,182300,267586203,302,302,302,302,0
|
||||
20241209,182200,267586203,302,302,302,302,0
|
||||
20241209,182100,267586203,302,302,302,302,0
|
||||
20241209,182000,267586203,302,302,302,302,0
|
||||
20241209,181900,267586203,302,302,302,302,0
|
||||
20241209,181800,267586203,302,302,302,302,0
|
||||
20241209,181700,267586203,302,302,302,302,0
|
||||
20241209,181600,267586203,302,302,302,302,0
|
||||
20241209,181500,267586203,302,302,302,302,0
|
||||
20241209,181400,267586203,302,302,302,302,0
|
||||
20241209,181300,267586203,302,302,302,302,0
|
||||
20241209,181200,267586203,302,302,302,302,20442
|
||||
20241209,181100,267586203,302,302,302,302,0
|
||||
20241209,181000,267586203,302,302,302,302,0
|
||||
20241209,180900,267586203,302,302,302,302,0
|
||||
20241209,180800,267586203,302,302,302,302,0
|
||||
20241209,180700,267586203,302,302,302,302,0
|
||||
20241209,180600,267586203,302,302,302,302,0
|
||||
20241209,180500,267586203,302,302,302,302,0
|
||||
20241209,180400,267586203,302,302,302,302,0
|
||||
20241209,180300,267586203,302,302,302,302,0
|
||||
20241209,180200,267586203,302,302,302,302,0
|
||||
20241209,180100,267586203,302,302,302,302,0
|
||||
20241209,180000,267586203,302,302,302,302,0
|
||||
20241209,175900,267586203,302,302,302,302,0
|
||||
20241209,175800,267586203,302,302,302,302,0
|
||||
20241209,175700,267586203,302,302,302,302,0
|
||||
20241209,175600,267586203,302,302,302,302,0
|
||||
20241209,175500,267586203,302,302,302,302,0
|
||||
20241209,175400,267586203,302,302,302,302,0
|
||||
20241209,175300,267586203,302,302,302,302,0
|
||||
20241209,175200,267586203,302,302,302,302,0
|
||||
20241209,175100,267586203,302,302,302,302,0
|
||||
20241209,175000,267586203,302,302,302,302,0
|
||||
20241209,174900,267586203,302,302,302,302,0
|
||||
20241209,174800,267586203,302,302,302,302,0
|
||||
20241209,174700,267586203,302,302,302,302,0
|
||||
20241209,174600,267586203,302,302,302,302,0
|
||||
20241209,174500,267586203,302,302,302,302,0
|
||||
20241209,174400,267586203,302,302,302,302,0
|
||||
20241209,174300,267586203,302,302,302,302,0
|
||||
20241209,174200,267586203,302,302,302,302,20442
|
||||
20241209,174100,267586203,302,302,302,302,0
|
||||
20241209,174000,267586203,302,302,302,302,0
|
||||
20241209,173900,267586203,302,302,302,302,0
|
||||
20241209,173800,267586203,302,302,302,302,0
|
||||
20241209,173700,267586203,302,302,302,302,0
|
||||
20241209,173600,267586203,302,302,302,302,0
|
||||
20241209,173500,267586203,302,302,302,302,0
|
||||
20241209,173400,267586203,302,302,302,302,0
|
||||
20241209,173300,267586203,302,302,302,302,0
|
||||
20241209,173200,267586203,302,302,302,302,0
|
||||
20241209,173100,267586203,302,302,302,302,0
|
||||
20241209,173000,267586203,302,302,302,302,0
|
||||
20241209,172900,267586203,302,302,302,302,0
|
||||
20241209,172800,267586203,302,302,302,302,0
|
||||
20241209,172700,267586203,302,302,302,302,0
|
||||
20241209,172600,267586203,302,302,302,302,0
|
||||
20241209,172500,267586203,302,302,302,302,0
|
||||
20241209,172400,267586203,302,302,302,302,0
|
||||
20241209,172300,267586203,302,302,302,302,0
|
||||
20241209,172200,267586203,302,302,302,302,0
|
||||
20241209,172100,267586203,302,302,302,302,0
|
||||
20241209,172000,267586203,302,302,302,302,0
|
||||
20241209,171900,267586203,302,302,302,302,0
|
||||
20241209,171800,267586203,302,302,302,302,0
|
||||
20241209,171700,267586203,302,302,302,302,0
|
||||
20241209,171600,267586203,302,302,302,302,0
|
||||
20241209,171500,267586203,302,302,302,302,0
|
||||
20241209,171400,267586203,302,302,302,302,0
|
||||
20241209,171300,267586203,302,302,302,302,0
|
||||
20241209,171200,267586203,302,302,302,302,20442
|
||||
20241209,171100,267586203,302,302,302,302,0
|
||||
20241209,171000,267586203,302,302,302,302,0
|
||||
20241209,170900,267586203,302,302,302,302,0
|
||||
20241209,170800,267586203,302,302,302,302,0
|
||||
20241209,170700,267586203,302,302,302,302,0
|
||||
20241209,170600,267586203,302,302,302,302,0
|
||||
20241209,170500,267586203,302,302,302,302,0
|
||||
20241209,170400,267586203,302,302,302,302,0
|
||||
20241209,170300,267586203,302,302,302,302,0
|
||||
20241209,170200,267586203,302,302,302,302,0
|
||||
20241209,170100,267586203,302,302,302,302,0
|
||||
20241209,170000,267586203,302,302,302,302,0
|
||||
20241209,165900,267586203,302,302,302,302,0
|
||||
20241209,165800,267586203,302,302,302,302,0
|
||||
20241209,165700,267586203,302,302,302,302,0
|
||||
20241209,165600,267586203,302,302,302,302,0
|
||||
20241209,165500,267586203,302,302,302,302,0
|
||||
20241209,165400,267586203,302,302,302,302,0
|
||||
20241209,165300,267586203,302,302,302,302,0
|
||||
20241209,165200,267586203,302,302,302,302,0
|
||||
20241209,165100,267586203,302,302,302,302,0
|
||||
20241209,165000,267586203,302,302,302,302,0
|
||||
20241209,164900,267586203,302,302,302,302,0
|
||||
20241209,164800,267586203,302,302,302,302,0
|
||||
20241209,164700,267586203,302,302,302,302,0
|
||||
20241209,164600,267586203,302,302,302,302,0
|
||||
20241209,164500,267586203,302,302,302,302,0
|
||||
20241209,164400,267586203,302,302,302,302,0
|
||||
20241209,164300,267586203,302,302,302,302,0
|
||||
20241209,164200,267586203,302,302,302,302,20442
|
||||
20241209,164100,267586203,302,302,302,302,0
|
||||
20241209,164000,267586203,302,302,302,302,0
|
||||
20241209,163900,267586203,302,302,302,302,0
|
||||
20241209,163800,267586203,302,302,302,302,0
|
||||
20241209,163700,267586203,302,302,302,302,0
|
||||
20241209,163600,267586203,302,302,302,302,0
|
||||
20241209,163500,267586203,302,302,302,302,0
|
||||
20241209,163400,267586203,302,302,302,302,0
|
||||
20241209,163300,267586203,302,302,302,302,0
|
||||
20241209,163200,267586203,302,302,302,302,0
|
||||
20241209,163100,267586203,302,302,302,302,0
|
||||
20241209,163000,267586203,302,302,302,302,0
|
||||
20241209,162900,267586203,302,302,302,302,0
|
||||
20241209,162800,267586203,302,302,302,302,0
|
||||
20241209,162700,267586203,302,302,302,302,0
|
||||
20241209,162600,267586203,302,302,302,302,0
|
||||
20241209,162500,267586203,302,302,302,302,0
|
||||
20241209,162400,267586203,302,302,302,302,0
|
||||
20241209,162300,267586203,302,302,302,302,0
|
||||
20241209,162200,267586203,302,302,302,302,0
|
||||
20241209,162100,267586203,302,302,302,302,0
|
||||
20241209,162000,267586203,302,302,302,302,0
|
||||
20241209,161900,267586203,302,302,302,302,0
|
||||
20241209,161800,267586203,302,302,302,302,0
|
||||
20241209,161700,267586203,302,302,302,302,0
|
||||
20241209,161600,267586203,302,302,302,302,0
|
||||
20241209,161500,267586203,302,302,302,302,0
|
||||
20241209,161400,267586203,302,302,302,302,0
|
||||
20241209,161300,267586203,302,302,302,302,0
|
||||
20241209,161200,267586203,302,302,302,302,20442
|
||||
20241209,161100,267586203,302,302,302,302,0
|
||||
20241209,161000,267586203,302,302,302,302,0
|
||||
20241209,160900,267586203,302,302,302,302,0
|
||||
20241209,160800,267586203,302,302,302,302,0
|
||||
20241209,160700,267586203,302,302,302,302,0
|
||||
20241209,160600,267586203,302,302,302,302,0
|
||||
20241209,160500,267586203,302,302,302,302,0
|
||||
20241209,160400,267586203,302,302,302,302,0
|
||||
20241209,160300,267586203,302,302,302,302,0
|
||||
20241209,160200,267586203,302,302,302,302,0
|
||||
20241209,160100,267586203,302,302,302,302,0
|
||||
20241209,160000,267586203,302,302,302,302,0
|
||||
20241209,155900,267586203,302,302,302,302,0
|
||||
20241209,155800,267586203,302,302,302,302,0
|
||||
20241209,155700,267586203,302,302,302,302,0
|
||||
20241209,155600,267586203,302,302,302,302,0
|
||||
20241209,155500,267586203,302,302,302,302,0
|
||||
20241209,155400,267586203,302,302,302,302,0
|
||||
20241209,155300,267586203,302,302,302,302,0
|
||||
20241209,155200,267586203,302,302,302,302,0
|
||||
20241209,155100,267586203,302,302,302,302,0
|
||||
20241209,155000,267586203,302,302,302,302,0
|
||||
20241209,154900,267586203,302,302,302,302,0
|
||||
20241209,154800,267586203,302,302,302,302,0
|
||||
20241209,154700,267586203,302,302,302,302,0
|
||||
20241209,154600,267586203,302,302,302,302,0
|
||||
20241209,154500,267586203,302,302,302,302,0
|
||||
20241209,154400,267586203,302,302,302,302,0
|
||||
20241209,154300,267586203,302,302,302,302,0
|
||||
20241209,154200,267586203,302,302,302,302,20442
|
||||
20241209,154100,267586203,302,302,302,302,0
|
||||
20241209,154000,267586203,302,302,302,302,0
|
||||
20241209,153900,267586203,302,302,302,302,0
|
||||
20241209,153800,267586203,302,302,302,302,0
|
||||
20241209,153700,267586203,302,302,302,302,0
|
||||
20241209,153600,267586203,302,302,302,302,0
|
||||
20241209,153500,267586203,302,302,302,302,0
|
||||
20241209,153400,267586203,302,302,302,302,0
|
||||
20241209,153300,267586203,302,302,302,302,0
|
||||
20241209,153200,267586203,302,302,302,302,0
|
||||
20241209,153100,267586203,302,302,302,302,0
|
||||
20241209,153000,267586203,302,302,302,302,20442
|
||||
20241209,152900,261412719,305,305,305,305,0
|
||||
20241209,152800,261412719,305,305,305,305,0
|
||||
20241209,152700,261412719,305,305,305,305,0
|
||||
20241209,152600,261412719,305,305,305,305,0
|
||||
20241209,152500,261412719,305,305,305,305,0
|
||||
20241209,152400,261412719,305,305,305,305,0
|
||||
20241209,152300,261412719,305,305,305,305,0
|
||||
20241209,152200,261412719,305,305,305,305,0
|
||||
20241209,152100,261412719,305,305,305,305,0
|
||||
20241209,152000,261412719,305,305,305,305,0
|
||||
20241209,151900,261412719,305,303,305,303,100
|
||||
20241209,151800,261382222,302,303,303,302,2802
|
||||
20241209,151700,260534017,302,303,303,301,8759
|
||||
20241209,151600,257891932,303,303,304,303,359
|
||||
20241209,151500,257783154,302,302,302,302,14082
|
||||
20241209,151400,253530390,304,303,304,303,20112
|
||||
20241209,151300,247436453,304,304,304,304,529
|
||||
20241209,151200,247275637,304,304,304,304,3579
|
||||
20241209,151100,246187621,304,304,304,303,1527
|
||||
20241209,151000,245723818,305,304,305,304,16834
|
||||
20241209,150900,240606280,305,304,305,304,14
|
||||
20241209,150800,240602014,306,306,306,306,0
|
||||
20241209,150700,240602014,306,306,306,305,9
|
||||
20241209,150600,240599267,305,305,305,304,12614
|
||||
20241209,150500,236759511,305,305,305,305,4
|
||||
20241209,150400,236758291,305,305,305,305,6645
|
||||
20241209,150300,234731566,306,306,306,306,0
|
||||
20241209,150200,234731566,306,306,306,306,1
|
||||
20241209,150100,234731260,306,306,306,306,0
|
||||
20241209,150000,234731260,306,306,306,306,1
|
||||
20241209,145900,234730954,305,305,305,305,3434
|
||||
20241209,145800,233683584,305,305,305,305,1006
|
||||
20241209,145700,233376754,304,304,304,304,66
|
||||
20241209,145600,233356690,305,305,305,305,100
|
||||
20241209,145500,233326190,305,305,305,305,0
|
||||
20241209,145400,233326190,305,305,305,305,2000
|
||||
20241209,145300,232716190,305,305,305,304,4304
|
||||
20241209,145200,231403471,306,307,307,306,3966
|
||||
20241209,145100,230189862,307,307,307,307,0
|
||||
20241209,145000,230189862,307,307,307,307,0
|
||||
20241209,144900,230189862,307,307,307,307,0
|
||||
20241209,144800,230189862,307,307,307,307,0
|
||||
20241209,144700,230189862,307,307,307,307,0
|
||||
20241209,144600,230189862,307,307,307,307,1
|
||||
20241209,144500,230189555,306,305,306,304,5001
|
||||
20241209,144400,228667231,305,305,305,305,5833
|
||||
20241209,144300,226888166,305,305,305,305,1000
|
||||
20241209,144200,226583166,305,306,306,305,233
|
||||
20241209,144100,226511869,305,306,306,305,16031
|
||||
20241209,144000,221611383,307,307,307,307,2
|
||||
20241209,143900,221610769,307,307,307,307,0
|
||||
20241209,143800,221610769,307,307,307,307,0
|
||||
20241209,143700,221610769,307,307,307,307,50
|
||||
20241209,143600,221595419,307,307,307,307,2658
|
||||
20241209,143500,220779413,307,307,307,307,5640
|
||||
20241209,143400,219047933,307,307,307,307,2255
|
||||
20241209,143300,218355648,307,307,307,307,5000
|
||||
20241209,143200,216820648,307,307,307,307,13130
|
||||
20241209,143100,212789738,307,307,307,307,5000
|
||||
20241209,143000,211254738,306,306,306,306,1000
|
||||
20241209,142900,210948738,305,305,305,305,0
|
||||
20241209,142800,210948738,305,305,305,305,19467
|
||||
20241209,142700,205011303,305,305,305,305,0
|
||||
20241209,142600,205011303,305,305,305,305,17
|
||||
20241209,142500,205006118,306,306,306,306,0
|
||||
20241209,142400,205006118,306,306,306,306,6
|
||||
20241209,142300,205004282,306,306,306,306,23
|
||||
20241209,142200,204997244,306,306,306,306,100
|
||||
20241209,142100,204966644,306,306,306,306,6000
|
||||
20241209,142000,203130644,307,307,307,307,6
|
||||
20241209,141900,203128802,307,307,307,307,0
|
||||
20241209,141800,203128802,307,307,307,307,0
|
||||
20241209,141700,203128802,307,306,307,306,3571
|
||||
20241209,141600,202036075,306,307,307,306,26434
|
||||
20241209,141500,193947268,307,307,307,307,0
|
||||
20241209,141400,193947268,307,307,307,307,4
|
||||
20241209,141300,193946040,307,307,307,307,0
|
||||
20241209,141200,193946040,307,307,307,307,0
|
||||
20241209,141100,193946040,307,307,307,307,0
|
||||
20241209,141000,193946040,307,307,307,306,2511
|
||||
20241209,140900,193177663,307,306,307,306,20001
|
||||
20241209,140800,187057356,307,307,307,307,3518
|
||||
20241209,140700,185977330,308,308,308,308,0
|
||||
20241209,140600,185977330,308,308,308,308,0
|
||||
20241209,140500,185977330,308,308,308,308,0
|
||||
20241209,140400,185977330,308,308,308,308,1
|
||||
20241209,140300,185977022,307,307,307,307,581
|
||||
20241209,140200,185798655,308,308,308,308,0
|
||||
20241209,140100,185798655,308,308,308,308,0
|
||||
20241209,140000,185798655,308,308,308,308,0
|
||||
20241209,135900,185798655,308,308,308,308,0
|
||||
20241209,135800,185798655,308,308,308,308,0
|
||||
20241209,135700,185798655,308,308,308,308,119
|
||||
20241209,135600,185762003,308,308,308,308,0
|
||||
20241209,135500,185762003,308,308,308,308,1
|
||||
20241209,135400,185761695,307,307,307,307,9764
|
||||
20241209,135300,182764147,307,307,307,307,0
|
||||
20241209,135200,182764147,307,307,307,307,0
|
||||
20241209,135100,182764147,307,307,307,307,0
|
||||
20241209,135000,182764147,307,307,307,307,1275
|
||||
20241209,134900,182372722,306,306,306,306,23
|
||||
20241209,134800,182365684,307,307,307,307,1
|
||||
20241209,134700,182365377,307,307,307,307,0
|
||||
20241209,134600,182365377,307,306,307,306,338
|
||||
20241209,134500,182261948,307,306,307,306,201
|
||||
20241209,134400,182200441,306,306,306,306,1
|
||||
20241209,134300,182200135,307,307,307,307,29
|
||||
20241209,134200,182191232,306,306,306,306,103
|
||||
20241209,134100,182159714,306,306,306,306,77
|
||||
20241209,134000,182136152,306,306,306,306,4000
|
||||
20241209,133900,180912152,307,307,307,307,75
|
||||
20241209,133800,180889127,307,307,307,307,0
|
||||
20241209,133700,180889127,307,307,307,307,1
|
||||
20241209,133600,180888820,307,307,307,307,0
|
||||
20241209,133500,180888820,307,307,307,307,0
|
||||
20241209,133400,180888820,307,307,307,307,248
|
||||
20241209,133300,180812684,307,305,307,305,13
|
||||
20241209,133200,180808717,305,306,306,305,25453
|
||||
20241209,133100,173042691,306,307,307,306,9426
|
||||
20241209,133000,170157278,306,306,307,306,17601
|
||||
20241209,132900,164771371,307,307,307,307,0
|
||||
20241209,132800,164771371,307,307,307,307,8
|
||||
20241209,132700,164768915,307,307,307,306,4941
|
||||
20241209,132600,163256828,307,307,307,307,7818
|
||||
20241209,132500,160856702,308,308,308,308,0
|
||||
20241209,132400,160856702,308,308,308,308,0
|
||||
20241209,132300,160856702,308,308,308,308,103
|
||||
20241209,132200,160824978,307,307,307,307,4
|
||||
20241209,132100,160823750,308,308,308,308,2006
|
||||
20241209,132000,160205902,308,308,308,308,7864
|
||||
20241209,131900,157783790,308,308,308,308,131
|
||||
20241209,131800,157743442,308,308,308,308,2005
|
||||
20241209,131700,157125902,308,308,308,308,0
|
||||
20241209,131600,157125902,308,308,308,308,11825
|
||||
20241209,131500,153483802,307,307,307,307,1
|
||||
20241209,131400,153483495,308,308,308,308,0
|
||||
20241209,131300,153483495,308,308,308,308,10000
|
||||
20241209,131200,150403495,308,308,308,308,6028
|
||||
20241209,131100,148546871,308,308,308,308,2066
|
||||
20241209,131000,147910543,308,308,308,308,400
|
||||
20241209,130900,147787343,308,308,308,308,1100
|
||||
20241209,130800,147448543,307,308,308,307,5000
|
||||
20241209,130700,145912543,307,307,307,307,0
|
||||
20241209,130600,145912543,307,308,308,307,18007
|
||||
20241209,130500,140378387,308,309,311,308,14154
|
||||
20241209,130400,136008941,311,311,311,310,9003
|
||||
20241209,130300,133217983,312,312,312,312,0
|
||||
20241209,130200,133217983,312,312,312,312,0
|
||||
20241209,130100,133217983,312,312,312,312,0
|
||||
20241209,130000,133217983,312,312,312,312,3
|
||||
20241209,125900,133217047,312,312,312,312,0
|
||||
20241209,125800,133217047,312,312,312,312,0
|
||||
20241209,125700,133217047,312,312,312,312,0
|
||||
20241209,125600,133217047,312,312,312,312,0
|
||||
20241209,125500,133217047,312,312,312,312,0
|
||||
20241209,125400,133217047,312,312,312,312,0
|
||||
20241209,125300,133217047,312,312,312,312,1
|
||||
20241209,125200,133216735,311,311,311,311,20
|
||||
20241209,125100,133210515,311,311,311,311,0
|
||||
20241209,125000,133210515,311,311,311,311,1
|
||||
20241209,124900,133210204,311,311,311,311,0
|
||||
20241209,124800,133210204,311,311,311,311,1
|
||||
20241209,124700,133209893,310,310,310,310,0
|
||||
20241209,124600,133209893,310,310,310,310,0
|
||||
20241209,124500,133209893,310,310,310,310,0
|
||||
20241209,124400,133209893,310,310,310,310,0
|
||||
20241209,124300,133209893,310,310,310,310,0
|
||||
20241209,124200,133209893,310,310,310,310,17
|
||||
20241209,124100,133204623,312,312,312,312,0
|
||||
20241209,124000,133204623,312,312,312,312,0
|
||||
20241209,123900,133204623,312,312,312,312,1
|
||||
20241209,123800,133204311,312,312,312,312,0
|
||||
20241209,123700,133204311,312,312,312,312,160
|
||||
20241209,123600,133154391,312,312,312,312,0
|
||||
20241209,123500,133154391,312,312,312,312,0
|
||||
20241209,123400,133154391,312,312,312,312,0
|
||||
20241209,123300,133154391,312,312,312,312,0
|
||||
20241209,123200,133154391,312,310,312,310,51
|
||||
20241209,123100,133138579,312,312,312,312,0
|
||||
20241209,123000,133138579,312,312,312,312,0
|
||||
20241209,122900,133138579,312,311,312,311,2
|
||||
20241209,122800,133137956,312,310,312,310,1001
|
||||
20241209,122700,132827644,310,310,310,310,0
|
||||
20241209,122600,132827644,310,310,310,310,0
|
||||
20241209,122500,132827644,310,310,310,310,25
|
||||
20241209,122400,132819894,312,312,312,312,0
|
||||
20241209,122300,132819894,312,312,312,312,33
|
||||
20241209,122200,132809598,312,312,312,312,0
|
||||
20241209,122100,132809598,312,312,312,312,0
|
||||
20241209,122000,132809598,312,312,312,312,0
|
||||
20241209,121900,132809598,312,312,312,312,0
|
||||
20241209,121800,132809598,312,312,312,312,0
|
||||
20241209,121700,132809598,312,312,312,312,0
|
||||
20241209,121600,132809598,312,310,312,309,15001
|
||||
20241209,121500,128174254,312,312,312,312,0
|
||||
20241209,121400,128174254,312,312,312,312,0
|
||||
20241209,121300,128174254,312,312,312,312,0
|
||||
20241209,121200,128174254,312,312,312,312,0
|
||||
20241209,121100,128174254,312,312,312,312,1
|
||||
20241209,121000,128173942,309,309,309,309,1
|
||||
20241209,120900,128173633,312,312,312,312,0
|
||||
20241209,120800,128173633,312,312,312,312,0
|
||||
20241209,120700,128173633,312,312,312,312,0
|
||||
20241209,120600,128173633,312,312,312,312,0
|
||||
20241209,120500,128173633,312,312,312,312,0
|
||||
20241209,120400,128173633,312,312,312,312,1
|
||||
20241209,120300,128173321,312,312,312,312,0
|
||||
20241209,120200,128173321,312,312,312,312,0
|
||||
20241209,120100,128173321,312,312,312,312,0
|
||||
20241209,120000,128173321,312,312,312,312,44273
|
||||
20241209,115900,114360145,312,312,312,312,0
|
||||
20241209,115800,114360145,312,312,312,312,0
|
||||
20241209,115700,114360145,312,312,312,312,2
|
||||
20241209,115600,114359521,310,310,310,310,0
|
||||
20241209,115500,114359521,310,310,310,310,0
|
||||
20241209,115400,114359521,310,310,310,310,0
|
||||
20241209,115300,114359521,310,310,310,310,905
|
||||
20241209,115200,114078971,310,310,310,310,1
|
||||
20241209,115100,114078661,309,309,309,309,1004
|
||||
20241209,115000,113768425,309,310,310,309,14950
|
||||
20241209,114900,109148874,310,311,311,310,1093
|
||||
20241209,114800,108810039,312,312,312,312,1
|
||||
20241209,114700,108809727,312,312,312,312,0
|
||||
20241209,114600,108809727,312,312,312,312,0
|
||||
20241209,114500,108809727,312,312,312,312,0
|
||||
20241209,114400,108809727,312,312,312,312,33
|
||||
20241209,114300,108799431,312,312,312,312,2302
|
||||
20241209,114200,108081207,312,312,312,312,0
|
||||
20241209,114100,108081207,312,311,312,311,106
|
||||
20241209,114000,108048238,312,312,312,312,0
|
||||
20241209,113900,108048238,312,312,312,312,0
|
||||
20241209,113800,108048238,312,312,312,312,0
|
||||
20241209,113700,108048238,312,312,312,312,1000
|
||||
20241209,113600,107736238,312,312,312,312,0
|
||||
20241209,113500,107736238,312,312,312,312,1000
|
||||
20241209,113400,107424238,312,310,312,310,795
|
||||
20241209,113300,107177786,312,311,312,311,170
|
||||
20241209,113200,107124765,312,311,312,311,2
|
||||
20241209,113100,107124142,311,311,311,311,1
|
||||
20241209,113000,107123831,310,311,311,310,34933
|
||||
20241209,112900,96294598,312,312,312,312,1
|
||||
20241209,112800,96294286,311,311,311,311,1
|
||||
20241209,112700,96293975,312,312,312,311,65
|
||||
20241209,112600,96273697,312,312,312,312,0
|
||||
20241209,112500,96273697,312,312,312,312,0
|
||||
20241209,112400,96273697,312,312,312,312,1
|
||||
20241209,112300,96273385,310,310,310,310,30
|
||||
20241209,112200,96264085,312,312,312,312,0
|
||||
20241209,112100,96264085,312,312,312,312,0
|
||||
20241209,112000,96264085,312,312,312,312,0
|
||||
20241209,111900,96264085,312,312,312,312,1
|
||||
20241209,111800,96263773,310,311,311,310,1923
|
||||
20241209,111700,95667642,311,311,311,311,500
|
||||
20241209,111600,95512142,311,311,311,311,1
|
||||
20241209,111500,95511831,311,311,311,311,0
|
||||
20241209,111400,95511831,311,311,311,311,100
|
||||
20241209,111300,95480731,311,311,311,311,0
|
||||
20241209,111200,95480731,311,311,311,311,0
|
||||
20241209,111100,95480731,311,311,311,311,0
|
||||
20241209,111000,95480731,311,311,311,311,9476
|
||||
20241209,110900,92533695,312,312,312,312,1
|
||||
20241209,110800,92533383,311,311,311,311,538
|
||||
20241209,110700,92366065,312,312,312,312,0
|
||||
20241209,110600,92366065,312,312,312,312,1
|
||||
20241209,110500,92365753,312,312,312,312,10000
|
||||
20241209,110400,89245753,311,311,311,311,0
|
||||
20241209,110300,89245753,311,311,311,311,0
|
||||
20241209,110200,89245753,311,311,311,311,0
|
||||
20241209,110100,89245753,311,311,311,311,0
|
||||
20241209,110000,89245753,311,311,311,311,0
|
||||
20241209,105900,89245753,311,311,311,311,0
|
||||
20241209,105800,89245753,311,311,312,311,11249
|
||||
20241209,105700,85744242,311,311,311,311,100
|
||||
20241209,105600,85713142,312,312,312,312,22
|
||||
20241209,105500,85706278,312,312,312,312,1
|
||||
20241209,105400,85705966,312,312,312,312,0
|
||||
20241209,105300,85705966,312,311,312,311,4306
|
||||
20241209,105200,84366799,312,312,312,312,0
|
||||
20241209,105100,84366799,312,312,312,312,66
|
||||
20241209,105000,84346207,312,311,312,311,440
|
||||
20241209,104900,84209366,312,312,312,312,1000
|
||||
20241209,104800,83897366,312,312,312,312,2
|
||||
20241209,104700,83896742,312,312,312,312,0
|
||||
20241209,104600,83896742,312,312,312,312,0
|
||||
20241209,104500,83896742,312,312,312,312,1
|
||||
20241209,104400,83896430,311,311,311,311,0
|
||||
20241209,104300,83896430,311,311,311,311,0
|
||||
20241209,104200,83896430,311,311,311,311,2000
|
||||
20241209,104100,83274430,312,312,312,312,0
|
||||
20241209,104000,83274430,312,312,312,312,0
|
||||
20241209,103900,83274430,312,312,312,312,0
|
||||
20241209,103800,83274430,312,312,312,312,0
|
||||
20241209,103700,83274430,312,312,312,312,20
|
||||
20241209,103600,83268190,312,311,312,311,442
|
||||
20241209,103500,83130727,312,312,312,312,0
|
||||
20241209,103400,83130727,312,312,312,312,1
|
||||
20241209,103300,83130415,312,313,313,312,89
|
||||
20241209,103200,83102646,312,313,313,312,2
|
||||
20241209,103100,83102021,308,313,313,308,50001
|
||||
20241209,103000,67640557,312,313,313,312,16
|
||||
20241209,102900,67635564,313,313,313,313,1
|
||||
20241209,102800,67635251,313,313,313,312,52
|
||||
20241209,102700,67618987,314,314,314,314,0
|
||||
20241209,102600,67618987,314,314,314,314,0
|
||||
20241209,102500,67618987,314,314,314,314,1
|
||||
20241209,102400,67618673,314,314,314,314,0
|
||||
20241209,102300,67618673,314,314,314,314,2
|
||||
20241209,102200,67618045,314,313,314,313,4
|
||||
20241209,102100,67616792,313,313,313,313,1
|
||||
20241209,102000,67616479,311,312,312,311,31796
|
||||
20241209,101900,57706127,312,312,312,312,3
|
||||
20241209,101800,57705191,312,312,312,312,3202
|
||||
20241209,101700,56706167,312,312,312,312,414
|
||||
20241209,101600,56576999,314,314,314,314,0
|
||||
20241209,101500,56576999,314,312,314,312,221
|
||||
20241209,101400,56508045,314,314,314,314,500
|
||||
20241209,101300,56351045,314,312,314,312,1271
|
||||
20241209,101200,55954491,314,314,314,314,0
|
||||
20241209,101100,55954491,314,314,314,314,0
|
||||
20241209,101000,55954491,314,314,314,314,17
|
||||
20241209,100900,55949153,314,314,314,314,4
|
||||
20241209,100800,55947897,314,314,314,314,0
|
||||
20241209,100700,55947897,314,314,314,314,0
|
||||
20241209,100600,55947897,314,314,314,314,1
|
||||
20241209,100500,55947583,314,314,314,314,0
|
||||
20241209,100400,55947583,314,314,314,314,1
|
||||
20241209,100300,55947269,312,312,312,312,8762
|
||||
20241209,100200,53213525,312,312,312,311,90
|
||||
20241209,100100,53185462,310,310,310,310,1000
|
||||
20241209,100000,52875462,312,312,312,312,7
|
||||
20241209,095900,52873278,312,312,312,312,480
|
||||
20241209,095800,52723518,312,312,312,312,0
|
||||
20241209,095700,52723518,312,312,312,312,1
|
||||
20241209,095600,52723206,310,310,310,310,0
|
||||
20241209,095500,52723206,310,310,310,310,0
|
||||
20241209,095400,52723206,310,310,310,310,0
|
||||
20241209,095300,52723206,310,311,311,310,8210
|
||||
20241209,095200,50178101,313,313,313,313,0
|
||||
20241209,095100,50178101,313,313,313,313,1
|
||||
20241209,095000,50177788,310,310,310,310,0
|
||||
20241209,094900,50177788,310,310,310,310,0
|
||||
20241209,094800,50177788,310,310,310,310,0
|
||||
20241209,094700,50177788,310,310,310,310,0
|
||||
20241209,094600,50177788,310,310,310,310,0
|
||||
20241209,094500,50177788,310,310,310,310,10000
|
||||
20241209,094400,47077788,313,313,313,313,1
|
||||
20241209,094300,47077475,312,311,312,311,10001
|
||||
20241209,094200,43967163,311,311,311,311,400
|
||||
20241209,094100,43842763,311,311,311,311,11
|
||||
20241209,094000,43839342,311,311,311,311,66
|
||||
20241209,093900,43818816,311,311,311,311,0
|
||||
20241209,093800,43818816,311,311,311,311,11
|
||||
20241209,093700,43815395,309,309,309,309,9
|
||||
20241209,093600,43812614,310,310,310,310,2455
|
||||
20241209,093500,43051564,311,311,311,311,1066
|
||||
20241209,093400,42720038,314,314,314,314,9
|
||||
20241209,093300,42717212,316,316,316,316,0
|
||||
20241209,093200,42717212,316,310,316,310,5286
|
||||
20241209,093100,41072722,310,310,310,310,50
|
||||
20241209,093000,41057222,310,310,310,310,0
|
||||
20241209,092900,41057222,310,309,310,309,10050
|
||||
20241209,092800,37951722,310,310,310,310,50
|
||||
20241209,092700,37936222,310,310,310,310,12
|
||||
20241209,092600,37932502,309,310,310,309,123
|
||||
20241209,092500,37894375,310,310,310,310,1695
|
||||
20241209,092400,37368925,311,311,311,311,160
|
||||
20241209,092300,37319165,312,312,312,312,0
|
||||
20241209,092200,37319165,312,312,312,312,0
|
||||
20241209,092100,37319165,312,312,312,312,0
|
||||
20241209,092000,37319165,312,312,312,310,25840
|
||||
20241209,091900,29301073,314,313,314,312,6591
|
||||
20241209,091800,27242681,313,315,315,313,14095
|
||||
20241209,091700,22830904,315,315,315,314,13352
|
||||
20241209,091600,18638327,315,315,315,315,105
|
||||
20241209,091500,18605252,315,315,315,315,30
|
||||
20241209,091400,18595802,315,315,315,315,31
|
||||
20241209,091300,18586037,315,316,316,315,393
|
||||
20241209,091200,18462201,316,316,316,316,7
|
||||
20241209,091100,18459989,315,315,315,315,0
|
||||
20241209,091000,18459989,315,316,316,315,2581
|
||||
20241209,090900,17646965,316,316,316,316,401
|
||||
20241209,090800,17520249,316,316,316,316,99
|
||||
20241209,090700,17488965,319,319,319,319,0
|
||||
20241209,090600,17488965,319,315,319,314,6091
|
||||
20241209,090500,15573279,315,317,317,315,40130
|
||||
20241209,090400,2911666,317,317,317,317,226
|
||||
20241209,090300,2840024,317,317,317,317,801
|
||||
20241209,090200,2586107,316,317,318,316,5961
|
||||
20241209,090100,698398,318,318,318,318,2001
|
||||
20241209,090000,62080,320,320,320,320,194
|
||||
|
Reference in New Issue
Block a user