Update 2024-12-09 2940 candle_min
This commit is contained in:
584
004140/min/candle-20241209.csv
Normal file
584
004140/min/candle-20241209.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,184200,1168451003,1880,1880,1880,1880,15313
|
||||
20241209,184100,1168451003,1880,1880,1880,1880,0
|
||||
20241209,184000,1168451003,1880,1880,1880,1880,0
|
||||
20241209,183900,1168451003,1880,1880,1880,1880,0
|
||||
20241209,183800,1168451003,1880,1880,1880,1880,0
|
||||
20241209,183700,1168451003,1880,1880,1880,1880,0
|
||||
20241209,183600,1168451003,1880,1880,1880,1880,0
|
||||
20241209,183500,1168451003,1880,1880,1880,1880,0
|
||||
20241209,183400,1168451003,1880,1880,1880,1880,0
|
||||
20241209,183300,1168451003,1880,1880,1880,1880,0
|
||||
20241209,183200,1168451003,1880,1880,1880,1880,0
|
||||
20241209,183100,1168451003,1880,1880,1880,1880,0
|
||||
20241209,183000,1168451003,1880,1880,1880,1880,0
|
||||
20241209,182900,1168451003,1880,1880,1880,1880,0
|
||||
20241209,182800,1168451003,1880,1880,1880,1880,0
|
||||
20241209,182700,1168451003,1880,1880,1880,1880,0
|
||||
20241209,182600,1168451003,1880,1880,1880,1880,0
|
||||
20241209,182500,1168451003,1880,1880,1880,1880,0
|
||||
20241209,182400,1168451003,1880,1880,1880,1880,0
|
||||
20241209,182300,1168451003,1880,1880,1880,1880,0
|
||||
20241209,182200,1168451003,1880,1880,1880,1880,0
|
||||
20241209,182100,1168451003,1880,1880,1880,1880,0
|
||||
20241209,182000,1168451003,1880,1880,1880,1880,0
|
||||
20241209,181900,1168451003,1880,1880,1880,1880,0
|
||||
20241209,181800,1168451003,1880,1880,1880,1880,0
|
||||
20241209,181700,1168451003,1880,1880,1880,1880,0
|
||||
20241209,181600,1168451003,1880,1880,1880,1880,0
|
||||
20241209,181500,1168451003,1880,1880,1880,1880,0
|
||||
20241209,181400,1168451003,1880,1880,1880,1880,0
|
||||
20241209,181300,1168451003,1880,1880,1880,1880,0
|
||||
20241209,181200,1168451003,1880,1880,1880,1880,15313
|
||||
20241209,181100,1168451003,1880,1880,1880,1880,0
|
||||
20241209,181000,1168451003,1880,1880,1880,1880,0
|
||||
20241209,180900,1168451003,1880,1880,1880,1880,0
|
||||
20241209,180800,1168451003,1880,1880,1880,1880,0
|
||||
20241209,180700,1168451003,1880,1880,1880,1880,0
|
||||
20241209,180600,1168451003,1880,1880,1880,1880,0
|
||||
20241209,180500,1168451003,1880,1880,1880,1880,0
|
||||
20241209,180400,1168451003,1880,1880,1880,1880,0
|
||||
20241209,180300,1168451003,1880,1880,1880,1880,0
|
||||
20241209,180200,1168451003,1880,1880,1880,1880,0
|
||||
20241209,180100,1168451003,1880,1880,1880,1880,0
|
||||
20241209,180000,1168451003,1880,1880,1880,1880,0
|
||||
20241209,175900,1168451003,1880,1880,1880,1880,0
|
||||
20241209,175800,1168451003,1880,1880,1880,1880,0
|
||||
20241209,175700,1168451003,1880,1880,1880,1880,0
|
||||
20241209,175600,1168451003,1880,1880,1880,1880,0
|
||||
20241209,175500,1168451003,1880,1880,1880,1880,0
|
||||
20241209,175400,1168451003,1880,1880,1880,1880,0
|
||||
20241209,175300,1168451003,1880,1880,1880,1880,0
|
||||
20241209,175200,1168451003,1880,1880,1880,1880,0
|
||||
20241209,175100,1168451003,1880,1880,1880,1880,0
|
||||
20241209,175000,1168451003,1880,1880,1880,1880,0
|
||||
20241209,174900,1168451003,1880,1880,1880,1880,0
|
||||
20241209,174800,1168451003,1880,1880,1880,1880,0
|
||||
20241209,174700,1168451003,1880,1880,1880,1880,0
|
||||
20241209,174600,1168451003,1880,1880,1880,1880,0
|
||||
20241209,174500,1168451003,1880,1880,1880,1880,0
|
||||
20241209,174400,1168451003,1880,1880,1880,1880,0
|
||||
20241209,174300,1168451003,1880,1880,1880,1880,0
|
||||
20241209,174200,1168451003,1880,1880,1880,1880,15313
|
||||
20241209,174100,1168451003,1880,1880,1880,1880,0
|
||||
20241209,174000,1168451003,1880,1880,1880,1880,0
|
||||
20241209,173900,1168451003,1880,1880,1880,1880,0
|
||||
20241209,173800,1168451003,1880,1880,1880,1880,0
|
||||
20241209,173700,1168451003,1880,1880,1880,1880,0
|
||||
20241209,173600,1168451003,1880,1880,1880,1880,0
|
||||
20241209,173500,1168451003,1880,1880,1880,1880,0
|
||||
20241209,173400,1168451003,1880,1880,1880,1880,0
|
||||
20241209,173300,1168451003,1880,1880,1880,1880,0
|
||||
20241209,173200,1168451003,1880,1880,1880,1880,0
|
||||
20241209,173100,1168451003,1880,1880,1880,1880,0
|
||||
20241209,173000,1168451003,1880,1880,1880,1880,0
|
||||
20241209,172900,1168451003,1880,1880,1880,1880,0
|
||||
20241209,172800,1168451003,1880,1880,1880,1880,0
|
||||
20241209,172700,1168451003,1880,1880,1880,1880,0
|
||||
20241209,172600,1168451003,1880,1880,1880,1880,0
|
||||
20241209,172500,1168451003,1880,1880,1880,1880,0
|
||||
20241209,172400,1168451003,1880,1880,1880,1880,0
|
||||
20241209,172300,1168451003,1880,1880,1880,1880,0
|
||||
20241209,172200,1168451003,1880,1880,1880,1880,0
|
||||
20241209,172100,1168451003,1880,1880,1880,1880,0
|
||||
20241209,172000,1168451003,1880,1880,1880,1880,0
|
||||
20241209,171900,1168451003,1880,1880,1880,1880,0
|
||||
20241209,171800,1168451003,1880,1880,1880,1880,0
|
||||
20241209,171700,1168451003,1880,1880,1880,1880,0
|
||||
20241209,171600,1168451003,1880,1880,1880,1880,0
|
||||
20241209,171500,1168451003,1880,1880,1880,1880,0
|
||||
20241209,171400,1168451003,1880,1880,1880,1880,0
|
||||
20241209,171300,1168451003,1880,1880,1880,1880,0
|
||||
20241209,171200,1168451003,1880,1880,1880,1880,15313
|
||||
20241209,171100,1168451003,1880,1880,1880,1880,0
|
||||
20241209,171000,1168451003,1880,1880,1880,1880,0
|
||||
20241209,170900,1168451003,1880,1880,1880,1880,0
|
||||
20241209,170800,1168451003,1880,1880,1880,1880,0
|
||||
20241209,170700,1168451003,1880,1880,1880,1880,0
|
||||
20241209,170600,1168451003,1880,1880,1880,1880,0
|
||||
20241209,170500,1168451003,1880,1880,1880,1880,0
|
||||
20241209,170400,1168451003,1880,1880,1880,1880,0
|
||||
20241209,170300,1168451003,1880,1880,1880,1880,0
|
||||
20241209,170200,1168451003,1880,1880,1880,1880,0
|
||||
20241209,170100,1168451003,1880,1880,1880,1880,0
|
||||
20241209,170000,1168451003,1880,1880,1880,1880,0
|
||||
20241209,165900,1168451003,1880,1880,1880,1880,0
|
||||
20241209,165800,1168451003,1880,1880,1880,1880,0
|
||||
20241209,165700,1168451003,1880,1880,1880,1880,0
|
||||
20241209,165600,1168451003,1880,1880,1880,1880,0
|
||||
20241209,165500,1168451003,1880,1880,1880,1880,0
|
||||
20241209,165400,1168451003,1880,1880,1880,1880,0
|
||||
20241209,165300,1168451003,1880,1880,1880,1880,0
|
||||
20241209,165200,1168451003,1880,1880,1880,1880,0
|
||||
20241209,165100,1168451003,1880,1880,1880,1880,0
|
||||
20241209,165000,1168451003,1880,1880,1880,1880,0
|
||||
20241209,164900,1168451003,1880,1880,1880,1880,0
|
||||
20241209,164800,1168451003,1880,1880,1880,1880,0
|
||||
20241209,164700,1168451003,1880,1880,1880,1880,0
|
||||
20241209,164600,1168451003,1880,1880,1880,1880,0
|
||||
20241209,164500,1168451003,1880,1880,1880,1880,0
|
||||
20241209,164400,1168451003,1880,1880,1880,1880,0
|
||||
20241209,164300,1168451003,1880,1880,1880,1880,0
|
||||
20241209,164200,1168451003,1880,1880,1880,1880,15313
|
||||
20241209,164100,1168451003,1880,1880,1880,1880,0
|
||||
20241209,164000,1168451003,1880,1880,1880,1880,0
|
||||
20241209,163900,1168451003,1880,1880,1880,1880,0
|
||||
20241209,163800,1168451003,1880,1880,1880,1880,0
|
||||
20241209,163700,1168451003,1880,1880,1880,1880,0
|
||||
20241209,163600,1168451003,1880,1880,1880,1880,0
|
||||
20241209,163500,1168451003,1880,1880,1880,1880,0
|
||||
20241209,163400,1168451003,1880,1880,1880,1880,0
|
||||
20241209,163300,1168451003,1880,1880,1880,1880,0
|
||||
20241209,163200,1168451003,1880,1880,1880,1880,0
|
||||
20241209,163100,1168451003,1880,1880,1880,1880,0
|
||||
20241209,163000,1168451003,1880,1880,1880,1880,0
|
||||
20241209,162900,1168451003,1880,1880,1880,1880,0
|
||||
20241209,162800,1168451003,1880,1880,1880,1880,0
|
||||
20241209,162700,1168451003,1880,1880,1880,1880,0
|
||||
20241209,162600,1168451003,1880,1880,1880,1880,0
|
||||
20241209,162500,1168451003,1880,1880,1880,1880,0
|
||||
20241209,162400,1168451003,1880,1880,1880,1880,0
|
||||
20241209,162300,1168451003,1880,1880,1880,1880,0
|
||||
20241209,162200,1168451003,1880,1880,1880,1880,0
|
||||
20241209,162100,1168451003,1880,1880,1880,1880,0
|
||||
20241209,162000,1168451003,1880,1880,1880,1880,0
|
||||
20241209,161900,1168451003,1880,1880,1880,1880,0
|
||||
20241209,161800,1168451003,1880,1880,1880,1880,0
|
||||
20241209,161700,1168451003,1880,1880,1880,1880,0
|
||||
20241209,161600,1168451003,1880,1880,1880,1880,0
|
||||
20241209,161500,1168451003,1880,1880,1880,1880,0
|
||||
20241209,161400,1168451003,1880,1880,1880,1880,0
|
||||
20241209,161300,1168451003,1880,1880,1880,1880,0
|
||||
20241209,161200,1168451003,1880,1880,1880,1880,15313
|
||||
20241209,161100,1168451003,1880,1880,1880,1880,0
|
||||
20241209,161000,1168451003,1880,1880,1880,1880,0
|
||||
20241209,160900,1168451003,1880,1880,1880,1880,0
|
||||
20241209,160800,1168451003,1880,1880,1880,1880,0
|
||||
20241209,160700,1168451003,1880,1880,1880,1880,0
|
||||
20241209,160600,1168451003,1880,1880,1880,1880,0
|
||||
20241209,160500,1168451003,1880,1880,1880,1880,0
|
||||
20241209,160400,1168451003,1880,1880,1880,1880,0
|
||||
20241209,160300,1168451003,1880,1880,1880,1880,0
|
||||
20241209,160200,1168451003,1880,1880,1880,1880,0
|
||||
20241209,160100,1168451003,1880,1880,1880,1880,0
|
||||
20241209,160000,1168451003,1880,1880,1880,1880,0
|
||||
20241209,155900,1168451003,1880,1880,1880,1880,0
|
||||
20241209,155800,1168451003,1880,1880,1880,1880,0
|
||||
20241209,155700,1168451003,1880,1880,1880,1880,0
|
||||
20241209,155600,1168451003,1880,1880,1880,1880,0
|
||||
20241209,155500,1168451003,1880,1880,1880,1880,0
|
||||
20241209,155400,1168451003,1880,1880,1880,1880,0
|
||||
20241209,155300,1168451003,1880,1880,1880,1880,0
|
||||
20241209,155200,1168451003,1880,1880,1880,1880,0
|
||||
20241209,155100,1168451003,1880,1880,1880,1880,0
|
||||
20241209,155000,1168451003,1880,1880,1880,1880,0
|
||||
20241209,154900,1168451003,1880,1880,1880,1880,0
|
||||
20241209,154800,1168451003,1880,1880,1880,1880,0
|
||||
20241209,154700,1168451003,1880,1880,1880,1880,0
|
||||
20241209,154600,1168451003,1880,1880,1880,1880,0
|
||||
20241209,154500,1168451003,1880,1880,1880,1880,0
|
||||
20241209,154400,1168451003,1880,1880,1880,1880,0
|
||||
20241209,154300,1168451003,1880,1880,1880,1880,0
|
||||
20241209,154200,1168451003,1880,1880,1880,1880,15313
|
||||
20241209,154100,1168451003,1880,1880,1880,1880,0
|
||||
20241209,154000,1168451003,1880,1880,1880,1880,0
|
||||
20241209,153900,1168451003,1880,1880,1880,1880,0
|
||||
20241209,153800,1168451003,1880,1880,1880,1880,0
|
||||
20241209,153700,1168451003,1880,1880,1880,1880,0
|
||||
20241209,153600,1168451003,1880,1880,1880,1880,0
|
||||
20241209,153500,1168451003,1880,1880,1880,1880,0
|
||||
20241209,153400,1168451003,1880,1880,1880,1880,0
|
||||
20241209,153300,1168451003,1880,1880,1880,1880,0
|
||||
20241209,153200,1168451003,1880,1880,1880,1880,0
|
||||
20241209,153100,1168451003,1880,1880,1880,1880,0
|
||||
20241209,153000,1168451003,1880,1880,1880,1880,15313
|
||||
20241209,152900,1139662563,1888,1888,1888,1888,0
|
||||
20241209,152800,1139662563,1888,1888,1888,1888,0
|
||||
20241209,152700,1139662563,1888,1888,1888,1888,0
|
||||
20241209,152600,1139662563,1888,1888,1888,1888,0
|
||||
20241209,152500,1139662563,1888,1888,1888,1888,0
|
||||
20241209,152400,1139662563,1888,1888,1888,1888,0
|
||||
20241209,152300,1139662563,1888,1888,1888,1888,0
|
||||
20241209,152200,1139662563,1888,1888,1888,1888,0
|
||||
20241209,152100,1139662563,1888,1888,1888,1888,0
|
||||
20241209,152000,1139662563,1888,1888,1888,1888,0
|
||||
20241209,151900,1139662563,1888,1875,1888,1872,5373
|
||||
20241209,151800,1129586225,1883,1880,1883,1874,1619
|
||||
20241209,151700,1126542993,1872,1876,1876,1872,4000
|
||||
20241209,151600,1119054241,1873,1883,1887,1872,11501
|
||||
20241209,151500,1097503649,1883,1889,1889,1883,805
|
||||
20241209,151400,1095987756,1882,1890,1890,1882,211
|
||||
20241209,151300,1095590576,1890,1883,1890,1883,101
|
||||
20241209,151200,1095400386,1891,1891,1891,1891,0
|
||||
20241209,151100,1095400386,1891,1878,1891,1877,16
|
||||
20241209,151000,1095370339,1876,1890,1890,1876,6414
|
||||
20241209,150900,1083304318,1891,1891,1891,1891,3
|
||||
20241209,150800,1083298645,1892,1892,1892,1892,1
|
||||
20241209,150700,1083296753,1888,1890,1890,1888,616
|
||||
20241209,150600,1082133713,1888,1892,1892,1888,15
|
||||
20241209,150500,1082105383,1891,1890,1891,1890,1267
|
||||
20241209,150400,1079709795,1888,1888,1889,1888,560
|
||||
20241209,150300,1078652145,1888,1888,1888,1886,639
|
||||
20241209,150200,1077445913,1886,1884,1886,1884,410
|
||||
20241209,150100,1076673453,1888,1882,1888,1881,2912
|
||||
20241209,150000,1071193627,1881,1882,1882,1881,1000
|
||||
20241209,145900,1069312076,1881,1881,1881,1881,817
|
||||
20241209,145800,1067775299,1889,1885,1889,1885,5464
|
||||
20241209,145700,1057463075,1881,1885,1885,1881,1800
|
||||
20241209,145600,1054074075,1879,1879,1879,1879,28
|
||||
20241209,145500,1054021463,1879,1880,1886,1879,9970
|
||||
20241209,145400,1035278254,1880,1886,1886,1880,7000
|
||||
20241209,145300,1022108050,1887,1884,1887,1883,146
|
||||
20241209,145200,1021833123,1882,1886,1886,1882,1500
|
||||
20241209,145100,1019007337,1886,1887,1887,1886,159
|
||||
20241209,145000,1018707460,1888,1885,1888,1885,1935
|
||||
20241209,144900,1015057342,1886,1889,1889,1886,1035
|
||||
20241209,144800,1013104888,1889,1888,1889,1888,481
|
||||
20241209,144700,1012196739,1888,1888,1888,1888,266
|
||||
20241209,144600,1011694531,1888,1888,1888,1888,40
|
||||
20241209,144500,1011619011,1889,1889,1889,1889,2609
|
||||
20241209,144400,1006690610,1889,1889,1889,1889,2
|
||||
20241209,144300,1006686832,1889,1889,1890,1889,126
|
||||
20241209,144200,1006448816,1889,1888,1889,1888,127
|
||||
20241209,144100,1006208935,1890,1890,1890,1890,0
|
||||
20241209,144000,1006208935,1890,1890,1890,1890,27
|
||||
20241209,143900,1006157905,1891,1890,1891,1890,112
|
||||
20241209,143800,1005946223,1891,1891,1891,1891,0
|
||||
20241209,143700,1005946223,1891,1891,1891,1891,134
|
||||
20241209,143600,1005692829,1892,1891,1892,1891,321
|
||||
20241209,143500,1005085568,1892,1892,1892,1892,536
|
||||
20241209,143400,1004071456,1888,1893,1893,1888,2527
|
||||
20241209,143300,999298048,1892,1892,1892,1892,5
|
||||
20241209,143200,999288588,1892,1892,1892,1892,95
|
||||
20241209,143100,999108848,1887,1887,1887,1887,0
|
||||
20241209,143000,999108848,1887,1890,1890,1887,1003
|
||||
20241209,142900,997216099,1895,1895,1895,1895,30
|
||||
20241209,142800,997159249,1896,1895,1896,1887,1022
|
||||
20241209,142700,995229504,1895,1895,1895,1895,0
|
||||
20241209,142600,995229504,1895,1895,1895,1895,2
|
||||
20241209,142500,995225714,1897,1895,1897,1890,3031
|
||||
20241209,142400,989495837,1895,1895,1895,1895,0
|
||||
20241209,142300,989495837,1895,1895,1895,1895,0
|
||||
20241209,142200,989495837,1895,1895,1895,1895,5
|
||||
20241209,142100,989486362,1890,1895,1895,1890,1280
|
||||
20241209,142000,987067152,1895,1895,1895,1895,500
|
||||
20241209,141900,986119652,1895,1892,1895,1892,206
|
||||
20241209,141800,985729285,1887,1888,1888,1887,1110
|
||||
20241209,141700,983634081,1888,1893,1894,1888,1114
|
||||
20241209,141600,981524893,1893,1893,1893,1893,0
|
||||
20241209,141500,981524893,1893,1888,1893,1888,7000
|
||||
20241209,141400,968273973,1888,1889,1889,1888,382
|
||||
20241209,141300,967552589,1889,1890,1890,1889,400
|
||||
20241209,141200,966796607,1893,1894,1894,1893,940
|
||||
20241209,141100,965016487,1893,1893,1893,1893,860
|
||||
20241209,141000,963388507,1894,1894,1894,1894,2054
|
||||
20241209,140900,959498231,1894,1894,1894,1894,10
|
||||
20241209,140800,959479291,1896,1886,1896,1883,2087
|
||||
20241209,140700,955547852,1885,1885,1885,1885,0
|
||||
20241209,140600,955547852,1885,1885,1885,1885,0
|
||||
20241209,140500,955547852,1885,1885,1885,1885,250
|
||||
20241209,140400,955076602,1885,1884,1885,1883,3347
|
||||
20241209,140300,948773745,1883,1885,1885,1883,4096
|
||||
20241209,140200,941057474,1883,1883,1883,1883,0
|
||||
20241209,140100,941057474,1883,1883,1883,1883,0
|
||||
20241209,140000,941057474,1883,1884,1884,1883,2500
|
||||
20241209,135900,936348175,1883,1898,1898,1883,7500
|
||||
20241209,135800,922155580,1902,1902,1902,1902,0
|
||||
20241209,135700,922155580,1902,1900,1902,1898,1582
|
||||
20241209,135600,919147392,1900,1900,1900,1900,1
|
||||
20241209,135500,919145492,1900,1900,1900,1898,709
|
||||
20241209,135400,917798592,1900,1896,1900,1896,1969
|
||||
20241209,135300,914059909,1896,1896,1896,1896,537
|
||||
20241209,135200,913041757,1896,1897,1898,1896,69
|
||||
20241209,135100,912910926,1896,1894,1896,1894,1749
|
||||
20241209,135000,909596345,1894,1894,1894,1894,400
|
||||
20241209,134900,908838745,1889,1889,1889,1889,140
|
||||
20241209,134800,908574285,1889,1889,1889,1889,1070
|
||||
20241209,134700,906553055,1888,1888,1888,1888,114
|
||||
20241209,134600,906337823,1888,1888,1888,1888,1000
|
||||
20241209,134500,904449823,1887,1887,1887,1887,0
|
||||
20241209,134400,904449823,1887,1888,1888,1887,1990
|
||||
20241209,134300,900692983,1894,1894,1894,1894,1
|
||||
20241209,134200,900691089,1885,1885,1885,1885,138
|
||||
20241209,134100,900430959,1883,1892,1892,1883,9151
|
||||
20241209,134000,883125784,1892,1892,1892,1892,2149
|
||||
20241209,133900,879059876,1892,1892,1892,1892,10
|
||||
20241209,133800,879040956,1892,1892,1894,1892,2752
|
||||
20241209,133700,873834168,1892,1892,1892,1892,500
|
||||
20241209,133600,872888168,1893,1893,1893,1893,281
|
||||
20241209,133500,872356235,1895,1895,1895,1895,0
|
||||
20241209,133400,872356235,1895,1895,1895,1895,5
|
||||
20241209,133300,872346760,1892,1892,1892,1892,269
|
||||
20241209,133200,871837812,1892,1892,1892,1892,0
|
||||
20241209,133100,871837812,1892,1892,1892,1892,0
|
||||
20241209,133000,871837812,1892,1892,1892,1892,669
|
||||
20241209,132900,870572064,1896,1896,1896,1896,0
|
||||
20241209,132800,870572064,1896,1896,1896,1896,0
|
||||
20241209,132700,870572064,1896,1896,1896,1896,100
|
||||
20241209,132600,870382464,1892,1894,1896,1892,5987
|
||||
20241209,132500,859052359,1895,1896,1896,1895,748
|
||||
20241209,132400,857634298,1896,1895,1896,1895,3
|
||||
20241209,132300,857628611,1894,1894,1894,1893,43
|
||||
20241209,132200,857547210,1893,1893,1893,1893,0
|
||||
20241209,132100,857547210,1893,1904,1904,1893,52
|
||||
20241209,132000,857448719,1904,1902,1904,1902,2002
|
||||
20241209,131900,853638457,1902,1900,1902,1900,1948
|
||||
20241209,131800,849935121,1892,1892,1892,1892,63
|
||||
20241209,131700,849815925,1892,1894,1894,1892,150
|
||||
20241209,131600,849531983,1900,1900,1900,1900,223
|
||||
20241209,131500,849108283,1898,1897,1898,1897,1191
|
||||
20241209,131400,846848403,1896,1896,1896,1896,30
|
||||
20241209,131300,846791523,1896,1896,1896,1896,6
|
||||
20241209,131200,846780147,1896,1893,1896,1893,1373
|
||||
20241209,131100,844180917,1893,1893,1893,1893,175
|
||||
20241209,131000,843849642,1893,1893,1893,1893,0
|
||||
20241209,130900,843849642,1893,1893,1893,1893,0
|
||||
20241209,130800,843849642,1893,1893,1893,1893,60
|
||||
20241209,130700,843736062,1893,1893,1893,1880,35286
|
||||
20241209,130600,777230803,1893,1893,1893,1893,1818
|
||||
20241209,130500,773789329,1891,1891,1891,1891,50
|
||||
20241209,130400,773694779,1891,1892,1892,1891,1787
|
||||
20241209,130300,770314958,1893,1893,1893,1893,3
|
||||
20241209,130200,770309279,1892,1893,1894,1892,1825
|
||||
20241209,130100,766853571,1893,1893,1893,1893,857
|
||||
20241209,130000,765231270,1893,1893,1893,1893,15
|
||||
20241209,125900,765202875,1894,1896,1896,1894,4
|
||||
20241209,125800,765195297,1896,1896,1896,1896,3
|
||||
20241209,125700,765189609,1896,1896,1896,1896,50
|
||||
20241209,125600,765094809,1896,1896,1896,1896,802
|
||||
20241209,125500,763574217,1893,1894,1894,1893,550
|
||||
20241209,125400,762532949,1895,1895,1895,1895,230
|
||||
20241209,125300,762097099,1896,1892,1896,1892,5
|
||||
20241209,125200,762087623,1892,1895,1895,1892,500
|
||||
20241209,125100,761141315,1898,1898,1898,1898,0
|
||||
20241209,125000,761141315,1898,1898,1898,1898,0
|
||||
20241209,124900,761141315,1898,1898,1898,1898,165
|
||||
20241209,124800,760828145,1898,1894,1898,1892,1253
|
||||
20241209,124700,758457176,1892,1892,1892,1892,0
|
||||
20241209,124600,758457176,1892,1892,1892,1892,0
|
||||
20241209,124500,758457176,1892,1892,1892,1892,150
|
||||
20241209,124400,758173376,1892,1898,1898,1892,347
|
||||
20241209,124300,757516841,1899,1892,1899,1892,703
|
||||
20241209,124200,756186744,1900,1898,1900,1898,1700
|
||||
20241209,124100,752957889,1899,1899,1899,1898,1150
|
||||
20241209,124000,750774429,1891,1898,1898,1891,1126
|
||||
20241209,123900,748641488,1898,1898,1898,1898,3
|
||||
20241209,123800,748635794,1890,1891,1891,1890,200
|
||||
20241209,123700,748257771,1898,1898,1898,1898,20
|
||||
20241209,123600,748219811,1900,1900,1900,1900,0
|
||||
20241209,123500,748219811,1900,1900,1900,1900,0
|
||||
20241209,123400,748219811,1900,1890,1900,1890,53
|
||||
20241209,123300,748119611,1890,1890,1890,1890,0
|
||||
20241209,123200,748119611,1890,1895,1895,1889,1735
|
||||
20241209,123100,744838091,1900,1900,1900,1900,800
|
||||
20241209,123000,743318091,1900,1900,1900,1900,20
|
||||
20241209,122900,743280091,1889,1889,1900,1889,2354
|
||||
20241209,122800,738833352,1900,1889,1900,1889,350
|
||||
20241209,122700,738171652,1887,1889,1889,1887,2267
|
||||
20241209,122600,733891891,1890,1890,1898,1890,4064
|
||||
20241209,122500,726210923,1890,1892,1892,1890,5000
|
||||
20241209,122400,716756219,1900,1892,1900,1892,253
|
||||
20241209,122300,716277519,1900,1900,1900,1900,525
|
||||
20241209,122200,715280019,1900,1900,1900,1900,0
|
||||
20241209,122100,715280019,1900,1900,1900,1900,1
|
||||
20241209,122000,715278119,1891,1899,1899,1891,2061
|
||||
20241209,121900,711374777,1900,1900,1900,1900,3
|
||||
20241209,121800,711369077,1898,1900,1900,1898,589
|
||||
20241209,121700,710250027,1901,1901,1901,1901,1
|
||||
20241209,121600,710248126,1901,1902,1902,1901,5
|
||||
20241209,121500,710238619,1902,1902,1902,1902,50
|
||||
20241209,121400,710143519,1902,1900,1902,1900,53
|
||||
20241209,121300,710042813,1900,1902,1902,1900,515
|
||||
20241209,121200,709064288,1903,1903,1903,1903,2355
|
||||
20241209,121100,704582723,1904,1904,1904,1904,0
|
||||
20241209,121000,704582723,1904,1904,1904,1904,0
|
||||
20241209,120900,704582723,1904,1904,1904,1904,3
|
||||
20241209,120800,704577011,1893,1893,1893,1893,586
|
||||
20241209,120700,703467713,1905,1905,1905,1905,100
|
||||
20241209,120600,703277213,1900,1901,1901,1890,6106
|
||||
20241209,120500,691708633,1900,1900,1900,1900,884
|
||||
20241209,120400,690029033,1889,1891,1891,1889,2131
|
||||
20241209,120300,686001312,1890,1894,1894,1890,4709
|
||||
20241209,120200,677098438,1900,1897,1900,1893,1746
|
||||
20241209,120100,673790062,1897,1898,1900,1897,3757
|
||||
20241209,120000,666653656,1898,1900,1900,1890,4233
|
||||
20241209,115900,658648070,1900,1900,1900,1900,0
|
||||
20241209,115800,658648070,1900,1900,1900,1900,2254
|
||||
20241209,115700,654365470,1900,1900,1900,1900,10
|
||||
20241209,115600,654346470,1900,1900,1900,1900,0
|
||||
20241209,115500,654346470,1900,1900,1900,1900,23
|
||||
20241209,115400,654302770,1900,1891,1900,1891,46
|
||||
20241209,115300,654215469,1900,1899,1900,1899,530
|
||||
20241209,115200,653208994,1899,1890,1899,1890,1002
|
||||
20241209,115100,651306214,1890,1895,1895,1890,790
|
||||
20241209,115000,649811626,1899,1899,1899,1899,53
|
||||
20241209,114900,649710979,1899,1899,1899,1899,0
|
||||
20241209,114800,649710979,1899,1899,1899,1899,100
|
||||
20241209,114700,649521079,1890,1894,1894,1890,1612
|
||||
20241209,114600,646472349,1893,1893,1893,1893,1
|
||||
20241209,114500,646470456,1900,1900,1900,1900,3
|
||||
20241209,114400,646464756,1890,1890,1890,1890,0
|
||||
20241209,114300,646464756,1890,1898,1898,1890,11011
|
||||
20241209,114200,625624206,1898,1898,1898,1898,91
|
||||
20241209,114100,625451488,1898,1897,1898,1897,469
|
||||
20241209,114000,624561376,1900,1898,1900,1898,310
|
||||
20241209,113900,623972990,1900,1901,1901,1898,2825
|
||||
20241209,113800,618607182,1901,1901,1901,1901,25
|
||||
20241209,113700,618559657,1906,1906,1906,1906,0
|
||||
20241209,113600,618559657,1906,1900,1906,1899,91
|
||||
20241209,113500,618386801,1906,1906,1906,1906,3
|
||||
20241209,113400,618381083,1899,1906,1906,1899,1218
|
||||
20241209,113300,616066629,1908,1908,1908,1908,0
|
||||
20241209,113200,616066629,1908,1905,1908,1905,474
|
||||
20241209,113100,615163350,1908,1908,1908,1908,0
|
||||
20241209,113000,615163350,1908,1902,1908,1902,8
|
||||
20241209,112900,615148116,1900,1900,1900,1900,0
|
||||
20241209,112800,615148116,1900,1900,1900,1900,325
|
||||
20241209,112700,614530616,1909,1909,1909,1909,0
|
||||
20241209,112600,614530616,1909,1909,1909,1909,3
|
||||
20241209,112500,614524889,1900,1900,1900,1900,33
|
||||
20241209,112400,614462189,1900,1901,1901,1900,2000
|
||||
20241209,112300,610661487,1900,1910,1910,1900,5030
|
||||
20241209,112200,601102705,1911,1911,1911,1911,0
|
||||
20241209,112100,601102705,1911,1911,1911,1911,3
|
||||
20241209,112000,601096972,1902,1902,1902,1902,22
|
||||
20241209,111900,601055128,1901,1901,1901,1901,0
|
||||
20241209,111800,601055128,1901,1912,1912,1901,2812
|
||||
20241209,111700,595693976,1912,1912,1912,1912,0
|
||||
20241209,111600,595693976,1912,1907,1912,1906,4060
|
||||
20241209,111500,587955541,1907,1907,1907,1907,338
|
||||
20241209,111400,587310975,1906,1906,1906,1906,0
|
||||
20241209,111300,587310975,1906,1912,1912,1906,146
|
||||
20241209,111200,587032555,1906,1911,1912,1906,2023
|
||||
20241209,111100,583174597,1915,1912,1915,1910,104
|
||||
20241209,111000,582975824,1912,1911,1912,1911,41
|
||||
20241209,110900,582897472,1910,1910,1910,1910,1
|
||||
20241209,110800,582895562,1919,1919,1919,1919,1
|
||||
20241209,110700,582893643,1919,1919,1919,1919,0
|
||||
20241209,110600,582893643,1919,1910,1919,1910,616
|
||||
20241209,110500,581716555,1910,1910,1910,1910,1
|
||||
20241209,110400,581714645,1910,1910,1910,1910,0
|
||||
20241209,110300,581714645,1910,1910,1910,1910,30
|
||||
20241209,110200,581657345,1919,1919,1919,1919,0
|
||||
20241209,110100,581657345,1919,1911,1919,1911,93
|
||||
20241209,110000,581479598,1910,1910,1910,1909,3293
|
||||
20241209,105900,575192211,1910,1910,1910,1910,3987
|
||||
20241209,105800,567577041,1911,1911,1911,1911,1437
|
||||
20241209,105700,564830934,1919,1914,1919,1912,2121
|
||||
20241209,105600,560774926,1919,1919,1919,1919,3
|
||||
20241209,105500,560769169,1919,1913,1919,1913,103
|
||||
20241209,105400,560572118,1913,1919,1919,1913,1281
|
||||
20241209,105300,558120953,1915,1920,1920,1915,1652
|
||||
20241209,105200,554956698,1920,1920,1920,1920,3
|
||||
20241209,105100,554950938,1918,1918,1918,1917,442
|
||||
20241209,105000,554103549,1918,1918,1918,1918,500
|
||||
20241209,104900,553144549,1918,1917,1918,1917,1420
|
||||
20241209,104800,550421011,1917,1917,1917,1917,311
|
||||
20241209,104700,549824824,1917,1918,1918,1916,679
|
||||
20241209,104600,548523564,1917,1919,1920,1917,211
|
||||
20241209,104500,548118954,1919,1921,1921,1919,107
|
||||
20241209,104400,547913619,1921,1921,1921,1920,1592
|
||||
20241209,104300,544855414,1921,1921,1921,1921,800
|
||||
20241209,104200,543318614,1922,1922,1922,1920,953
|
||||
20241209,104100,541487248,1921,1920,1921,1920,140
|
||||
20241209,104000,541218368,1920,1919,1920,1919,400
|
||||
20241209,103900,540450419,1919,1919,1919,1917,512
|
||||
20241209,103800,539468112,1918,1918,1918,1917,323
|
||||
20241209,103700,538848798,1917,1913,1918,1913,465
|
||||
20241209,103600,537958851,1917,1917,1917,1917,0
|
||||
20241209,103500,537958851,1917,1917,1917,1917,1
|
||||
20241209,103400,537956934,1912,1917,1917,1910,832
|
||||
20241209,103300,536366745,1917,1917,1917,1917,0
|
||||
20241209,103200,536366745,1917,1916,1917,1916,914
|
||||
20241209,103100,534615518,1916,1916,1916,1916,1010
|
||||
20241209,103000,532680358,1916,1916,1916,1916,1200
|
||||
20241209,102900,530381158,1916,1916,1916,1916,0
|
||||
20241209,102800,530381158,1916,1916,1916,1916,0
|
||||
20241209,102700,530381158,1916,1906,1916,1906,198
|
||||
20241209,102600,530003730,1909,1917,1917,1909,201
|
||||
20241209,102500,529618421,1917,1917,1917,1917,1
|
||||
20241209,102400,529616504,1917,1917,1917,1917,0
|
||||
20241209,102300,529616504,1917,1917,1917,1917,0
|
||||
20241209,102200,529616504,1917,1910,1918,1910,9998
|
||||
20241209,102100,510520265,1903,1905,1905,1903,277
|
||||
20241209,102000,509993122,1905,1905,1910,1905,1027
|
||||
20241209,101900,508036637,1910,1910,1910,1910,556
|
||||
20241209,101800,506974677,1918,1918,1918,1918,302
|
||||
20241209,101700,506395441,1918,1915,1918,1915,2002
|
||||
20241209,101600,502561602,1912,1912,1912,1912,0
|
||||
20241209,101500,502561602,1912,1913,1913,1912,747
|
||||
20241209,101400,501133238,1915,1915,1915,1915,0
|
||||
20241209,101300,501133238,1915,1915,1915,1915,3
|
||||
20241209,101200,501127493,1915,1915,1915,1915,1
|
||||
20241209,101100,501125578,1912,1915,1915,1912,102
|
||||
20241209,101000,500930365,1917,1918,1918,1917,61
|
||||
20241209,100900,500813417,1918,1918,1918,1918,0
|
||||
20241209,100800,500813417,1918,1918,1918,1916,44
|
||||
20241209,100700,500729070,1918,1918,1918,1918,107
|
||||
20241209,100600,500523844,1918,1918,1918,1918,20
|
||||
20241209,100500,500485484,1918,1918,1918,1918,1
|
||||
20241209,100400,500483566,1919,1919,1919,1919,12
|
||||
20241209,100300,500460538,1919,1919,1919,1919,15
|
||||
20241209,100200,500431753,1919,1912,1919,1912,4067
|
||||
20241209,100100,492635350,1911,1911,1911,1910,1929
|
||||
20241209,100000,488949531,1901,1902,1902,1901,4510
|
||||
20241209,095900,480374500,1914,1913,1914,1913,488
|
||||
20241209,095800,479440627,1910,1911,1911,1901,1112
|
||||
20241209,095700,477316739,1910,1912,1913,1899,4185
|
||||
20241209,095600,469354244,1911,1910,1911,1910,599
|
||||
20241209,095500,468210089,1901,1910,1910,1901,115
|
||||
20241209,095400,467990610,1910,1910,1910,1910,700
|
||||
20241209,095300,466653610,1905,1910,1910,1905,126
|
||||
20241209,095200,466413360,1910,1910,1910,1910,1
|
||||
20241209,095100,466411450,1910,1910,1910,1910,1009
|
||||
20241209,095000,464484260,1910,1910,1910,1902,1207
|
||||
20241209,094900,462180490,1904,1904,1904,1904,483
|
||||
20241209,094800,461260858,1904,1903,1904,1903,3446
|
||||
20241209,094700,454700328,1898,1901,1901,1898,905
|
||||
20241209,094600,452980677,1901,1901,1901,1901,11
|
||||
20241209,094500,452959766,1900,1900,1904,1900,2331
|
||||
20241209,094400,448530848,1900,1904,1904,1900,1255
|
||||
20241209,094300,446145152,1904,1904,1904,1904,203
|
||||
20241209,094200,445758640,1905,1904,1905,1904,216
|
||||
20241209,094100,445347246,1905,1899,1905,1899,9927
|
||||
20241209,094000,426476230,1899,1895,1899,1892,4905
|
||||
20241209,093900,417191375,1895,1895,1895,1893,2231
|
||||
20241209,093800,412968016,1894,1897,1898,1894,600
|
||||
20241209,093700,411830785,1898,1898,1899,1898,1069
|
||||
20241209,093600,409801818,1899,1898,1899,1898,1010
|
||||
20241209,093500,407884574,1892,1897,1899,1892,1216
|
||||
20241209,093400,405576455,1896,1896,1896,1896,10536
|
||||
20241209,093300,385600199,1892,1892,1892,1892,2010
|
||||
20241209,093200,381797279,1893,1885,1893,1885,9070
|
||||
20241209,093100,364641280,1887,1890,1890,1886,2020
|
||||
20241209,093000,360830200,1890,1890,1890,1887,236
|
||||
20241209,092900,360384769,1887,1886,1888,1886,6662
|
||||
20241209,092800,347813037,1887,1886,1887,1884,2432
|
||||
20241209,092700,343227506,1887,1886,1887,1886,527
|
||||
20241209,092600,342233071,1888,1890,1890,1887,1896
|
||||
20241209,092500,338650532,1891,1905,1910,1891,16580
|
||||
20241209,092400,307108813,1905,1914,1919,1905,20219
|
||||
20241209,092300,268475801,1914,1914,1914,1913,4516
|
||||
20241209,092200,259832888,1914,1914,1915,1913,304
|
||||
20241209,092100,259251261,1914,1920,1920,1914,9039
|
||||
20241209,092000,241924600,1920,1921,1921,1919,162
|
||||
20241209,091900,241613702,1921,1921,1924,1919,3508
|
||||
20241209,091800,234878876,1921,1927,1927,1920,2751
|
||||
20241209,091700,229594559,1918,1918,1918,1918,0
|
||||
20241209,091600,229594559,1918,1944,1944,1918,4713
|
||||
20241209,091500,220531467,1945,1939,1945,1939,2096
|
||||
20241209,091400,216456833,1945,1926,1945,1925,2667
|
||||
20241209,091300,211291813,1925,1930,1930,1925,3241
|
||||
20241209,091200,205037771,1930,1930,1940,1930,1951
|
||||
20241209,091100,201265591,1925,1920,1925,1920,2652
|
||||
20241209,091000,196163507,1922,1920,1922,1920,206
|
||||
20241209,090900,195767743,1922,1916,1923,1915,4010
|
||||
20241209,090800,188062027,1914,1917,1920,1913,1598
|
||||
20241209,090700,184999760,1913,1917,1917,1910,11376
|
||||
20241209,090600,163257803,1910,1911,1911,1910,497
|
||||
20241209,090500,162308473,1910,1921,1924,1910,6804
|
||||
20241209,090400,149292620,1923,1912,1923,1912,9760
|
||||
20241209,090300,130577866,1912,1919,1923,1912,4570
|
||||
20241209,090200,121818048,1918,1930,1930,1918,12418
|
||||
20241209,090100,97923138,1922,1940,1940,1918,1305
|
||||
20241209,090000,95417257,1915,1940,1958,1915,45862
|
||||
|
Reference in New Issue
Block a user