Update 2024-12-09 2940 candle_min
This commit is contained in:
584
004170/min/candle-20241209.csv
Normal file
584
004170/min/candle-20241209.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,184200,5070625100,125900,125900,125900,125900,1212
|
||||
20241209,184100,5070625100,125900,125900,125900,125900,0
|
||||
20241209,184000,5070625100,125900,125900,125900,125900,0
|
||||
20241209,183900,5070625100,125900,125900,125900,125900,0
|
||||
20241209,183800,5070625100,125900,125900,125900,125900,0
|
||||
20241209,183700,5070625100,125900,125900,125900,125900,0
|
||||
20241209,183600,5070625100,125900,125900,125900,125900,0
|
||||
20241209,183500,5070625100,125900,125900,125900,125900,0
|
||||
20241209,183400,5070625100,125900,125900,125900,125900,0
|
||||
20241209,183300,5070625100,125900,125900,125900,125900,0
|
||||
20241209,183200,5070625100,125900,125900,125900,125900,0
|
||||
20241209,183100,5070625100,125900,125900,125900,125900,0
|
||||
20241209,183000,5070625100,125900,125900,125900,125900,0
|
||||
20241209,182900,5070625100,125900,125900,125900,125900,0
|
||||
20241209,182800,5070625100,125900,125900,125900,125900,0
|
||||
20241209,182700,5070625100,125900,125900,125900,125900,0
|
||||
20241209,182600,5070625100,125900,125900,125900,125900,0
|
||||
20241209,182500,5070625100,125900,125900,125900,125900,0
|
||||
20241209,182400,5070625100,125900,125900,125900,125900,0
|
||||
20241209,182300,5070625100,125900,125900,125900,125900,0
|
||||
20241209,182200,5070625100,125900,125900,125900,125900,0
|
||||
20241209,182100,5070625100,125900,125900,125900,125900,0
|
||||
20241209,182000,5070625100,125900,125900,125900,125900,0
|
||||
20241209,181900,5070625100,125900,125900,125900,125900,0
|
||||
20241209,181800,5070625100,125900,125900,125900,125900,0
|
||||
20241209,181700,5070625100,125900,125900,125900,125900,0
|
||||
20241209,181600,5070625100,125900,125900,125900,125900,0
|
||||
20241209,181500,5070625100,125900,125900,125900,125900,0
|
||||
20241209,181400,5070625100,125900,125900,125900,125900,0
|
||||
20241209,181300,5070625100,125900,125900,125900,125900,0
|
||||
20241209,181200,5070625100,125900,125900,125900,125900,1212
|
||||
20241209,181100,5070625100,125900,125900,125900,125900,0
|
||||
20241209,181000,5070625100,125900,125900,125900,125900,0
|
||||
20241209,180900,5070625100,125900,125900,125900,125900,0
|
||||
20241209,180800,5070625100,125900,125900,125900,125900,0
|
||||
20241209,180700,5070625100,125900,125900,125900,125900,0
|
||||
20241209,180600,5070625100,125900,125900,125900,125900,0
|
||||
20241209,180500,5070625100,125900,125900,125900,125900,0
|
||||
20241209,180400,5070625100,125900,125900,125900,125900,0
|
||||
20241209,180300,5070625100,125900,125900,125900,125900,0
|
||||
20241209,180200,5070625100,125900,125900,125900,125900,0
|
||||
20241209,180100,5070625100,125900,125900,125900,125900,0
|
||||
20241209,180000,5070625100,125900,125900,125900,125900,0
|
||||
20241209,175900,5070625100,125900,125900,125900,125900,0
|
||||
20241209,175800,5070625100,125900,125900,125900,125900,0
|
||||
20241209,175700,5070625100,125900,125900,125900,125900,0
|
||||
20241209,175600,5070625100,125900,125900,125900,125900,0
|
||||
20241209,175500,5070625100,125900,125900,125900,125900,0
|
||||
20241209,175400,5070625100,125900,125900,125900,125900,0
|
||||
20241209,175300,5070625100,125900,125900,125900,125900,0
|
||||
20241209,175200,5070625100,125900,125900,125900,125900,0
|
||||
20241209,175100,5070625100,125900,125900,125900,125900,0
|
||||
20241209,175000,5070625100,125900,125900,125900,125900,0
|
||||
20241209,174900,5070625100,125900,125900,125900,125900,0
|
||||
20241209,174800,5070625100,125900,125900,125900,125900,0
|
||||
20241209,174700,5070625100,125900,125900,125900,125900,0
|
||||
20241209,174600,5070625100,125900,125900,125900,125900,0
|
||||
20241209,174500,5070625100,125900,125900,125900,125900,0
|
||||
20241209,174400,5070625100,125900,125900,125900,125900,0
|
||||
20241209,174300,5070625100,125900,125900,125900,125900,0
|
||||
20241209,174200,5070625100,125900,125900,125900,125900,1212
|
||||
20241209,174100,5070625100,125900,125900,125900,125900,0
|
||||
20241209,174000,5070625100,125900,125900,125900,125900,0
|
||||
20241209,173900,5070625100,125900,125900,125900,125900,0
|
||||
20241209,173800,5070625100,125900,125900,125900,125900,0
|
||||
20241209,173700,5070625100,125900,125900,125900,125900,0
|
||||
20241209,173600,5070625100,125900,125900,125900,125900,0
|
||||
20241209,173500,5070625100,125900,125900,125900,125900,0
|
||||
20241209,173400,5070625100,125900,125900,125900,125900,0
|
||||
20241209,173300,5070625100,125900,125900,125900,125900,0
|
||||
20241209,173200,5070625100,125900,125900,125900,125900,0
|
||||
20241209,173100,5070625100,125900,125900,125900,125900,0
|
||||
20241209,173000,5070625100,125900,125900,125900,125900,0
|
||||
20241209,172900,5070625100,125900,125900,125900,125900,0
|
||||
20241209,172800,5070625100,125900,125900,125900,125900,0
|
||||
20241209,172700,5070625100,125900,125900,125900,125900,0
|
||||
20241209,172600,5070625100,125900,125900,125900,125900,0
|
||||
20241209,172500,5070625100,125900,125900,125900,125900,0
|
||||
20241209,172400,5070625100,125900,125900,125900,125900,0
|
||||
20241209,172300,5070625100,125900,125900,125900,125900,0
|
||||
20241209,172200,5070625100,125900,125900,125900,125900,0
|
||||
20241209,172100,5070625100,125900,125900,125900,125900,0
|
||||
20241209,172000,5070625100,125900,125900,125900,125900,0
|
||||
20241209,171900,5070625100,125900,125900,125900,125900,0
|
||||
20241209,171800,5070625100,125900,125900,125900,125900,0
|
||||
20241209,171700,5070625100,125900,125900,125900,125900,0
|
||||
20241209,171600,5070625100,125900,125900,125900,125900,0
|
||||
20241209,171500,5070625100,125900,125900,125900,125900,0
|
||||
20241209,171400,5070625100,125900,125900,125900,125900,0
|
||||
20241209,171300,5070625100,125900,125900,125900,125900,0
|
||||
20241209,171200,5070625100,125900,125900,125900,125900,1212
|
||||
20241209,171100,5070625100,125900,125900,125900,125900,0
|
||||
20241209,171000,5070625100,125900,125900,125900,125900,0
|
||||
20241209,170900,5070625100,125900,125900,125900,125900,0
|
||||
20241209,170800,5070625100,125900,125900,125900,125900,0
|
||||
20241209,170700,5070625100,125900,125900,125900,125900,0
|
||||
20241209,170600,5070625100,125900,125900,125900,125900,0
|
||||
20241209,170500,5070625100,125900,125900,125900,125900,0
|
||||
20241209,170400,5070625100,125900,125900,125900,125900,0
|
||||
20241209,170300,5070625100,125900,125900,125900,125900,0
|
||||
20241209,170200,5070625100,125900,125900,125900,125900,0
|
||||
20241209,170100,5070625100,125900,125900,125900,125900,0
|
||||
20241209,170000,5070625100,125900,125900,125900,125900,0
|
||||
20241209,165900,5070625100,125900,125900,125900,125900,0
|
||||
20241209,165800,5070625100,125900,125900,125900,125900,0
|
||||
20241209,165700,5070625100,125900,125900,125900,125900,0
|
||||
20241209,165600,5070625100,125900,125900,125900,125900,0
|
||||
20241209,165500,5070625100,125900,125900,125900,125900,0
|
||||
20241209,165400,5070625100,125900,125900,125900,125900,0
|
||||
20241209,165300,5070625100,125900,125900,125900,125900,0
|
||||
20241209,165200,5070625100,125900,125900,125900,125900,0
|
||||
20241209,165100,5070625100,125900,125900,125900,125900,0
|
||||
20241209,165000,5070625100,125900,125900,125900,125900,0
|
||||
20241209,164900,5070625100,125900,125900,125900,125900,0
|
||||
20241209,164800,5070625100,125900,125900,125900,125900,0
|
||||
20241209,164700,5070625100,125900,125900,125900,125900,0
|
||||
20241209,164600,5070625100,125900,125900,125900,125900,0
|
||||
20241209,164500,5070625100,125900,125900,125900,125900,0
|
||||
20241209,164400,5070625100,125900,125900,125900,125900,0
|
||||
20241209,164300,5070625100,125900,125900,125900,125900,0
|
||||
20241209,164200,5070625100,125900,125900,125900,125900,1212
|
||||
20241209,164100,5070625100,125900,125900,125900,125900,0
|
||||
20241209,164000,5070625100,125900,125900,125900,125900,0
|
||||
20241209,163900,5070625100,125900,125900,125900,125900,0
|
||||
20241209,163800,5070625100,125900,125900,125900,125900,0
|
||||
20241209,163700,5070625100,125900,125900,125900,125900,0
|
||||
20241209,163600,5070625100,125900,125900,125900,125900,0
|
||||
20241209,163500,5070625100,125900,125900,125900,125900,0
|
||||
20241209,163400,5070625100,125900,125900,125900,125900,0
|
||||
20241209,163300,5070625100,125900,125900,125900,125900,0
|
||||
20241209,163200,5070625100,125900,125900,125900,125900,0
|
||||
20241209,163100,5070625100,125900,125900,125900,125900,0
|
||||
20241209,163000,5070625100,125900,125900,125900,125900,0
|
||||
20241209,162900,5070625100,125900,125900,125900,125900,0
|
||||
20241209,162800,5070625100,125900,125900,125900,125900,0
|
||||
20241209,162700,5070625100,125900,125900,125900,125900,0
|
||||
20241209,162600,5070625100,125900,125900,125900,125900,0
|
||||
20241209,162500,5070625100,125900,125900,125900,125900,0
|
||||
20241209,162400,5070625100,125900,125900,125900,125900,0
|
||||
20241209,162300,5070625100,125900,125900,125900,125900,0
|
||||
20241209,162200,5070625100,125900,125900,125900,125900,0
|
||||
20241209,162100,5070625100,125900,125900,125900,125900,0
|
||||
20241209,162000,5070625100,125900,125900,125900,125900,0
|
||||
20241209,161900,5070625100,125900,125900,125900,125900,0
|
||||
20241209,161800,5070625100,125900,125900,125900,125900,0
|
||||
20241209,161700,5070625100,125900,125900,125900,125900,0
|
||||
20241209,161600,5070625100,125900,125900,125900,125900,0
|
||||
20241209,161500,5070625100,125900,125900,125900,125900,0
|
||||
20241209,161400,5070625100,125900,125900,125900,125900,0
|
||||
20241209,161300,5070625100,125900,125900,125900,125900,0
|
||||
20241209,161200,5070625100,125900,125900,125900,125900,1212
|
||||
20241209,161100,5070625100,125900,125900,125900,125900,0
|
||||
20241209,161000,5070625100,125900,125900,125900,125900,0
|
||||
20241209,160900,5070625100,125900,125900,125900,125900,0
|
||||
20241209,160800,5070625100,125900,125900,125900,125900,0
|
||||
20241209,160700,5070625100,125900,125900,125900,125900,0
|
||||
20241209,160600,5070625100,125900,125900,125900,125900,0
|
||||
20241209,160500,5070625100,125900,125900,125900,125900,0
|
||||
20241209,160400,5070625100,125900,125900,125900,125900,0
|
||||
20241209,160300,5070625100,125900,125900,125900,125900,0
|
||||
20241209,160200,5070625100,125900,125900,125900,125900,0
|
||||
20241209,160100,5070625100,125900,125900,125900,125900,0
|
||||
20241209,160000,5070625100,125900,125900,125900,125900,0
|
||||
20241209,155900,5070625100,125900,125900,125900,125900,0
|
||||
20241209,155800,5070625100,125900,125900,125900,125900,0
|
||||
20241209,155700,5070625100,125900,125900,125900,125900,0
|
||||
20241209,155600,5070625100,125900,125900,125900,125900,0
|
||||
20241209,155500,5070625100,125900,125900,125900,125900,0
|
||||
20241209,155400,5070625100,125900,125900,125900,125900,0
|
||||
20241209,155300,5070625100,125900,125900,125900,125900,0
|
||||
20241209,155200,5070625100,125900,125900,125900,125900,0
|
||||
20241209,155100,5070625100,125900,125900,125900,125900,0
|
||||
20241209,155000,5070625100,125900,125900,125900,125900,0
|
||||
20241209,154900,5070625100,125900,125900,125900,125900,0
|
||||
20241209,154800,5070625100,125900,125900,125900,125900,0
|
||||
20241209,154700,5070625100,125900,125900,125900,125900,0
|
||||
20241209,154600,5070625100,125900,125900,125900,125900,0
|
||||
20241209,154500,5070625100,125900,125900,125900,125900,0
|
||||
20241209,154400,5070625100,125900,125900,125900,125900,0
|
||||
20241209,154300,5070625100,125900,125900,125900,125900,0
|
||||
20241209,154200,5070625100,125900,125900,125900,125900,1212
|
||||
20241209,154100,5070625100,125900,125900,125900,125900,0
|
||||
20241209,154000,5070625100,125900,125900,125900,125900,0
|
||||
20241209,153900,5070625100,125900,125900,125900,125900,0
|
||||
20241209,153800,5070625100,125900,125900,125900,125900,0
|
||||
20241209,153700,5070625100,125900,125900,125900,125900,0
|
||||
20241209,153600,5070625100,125900,125900,125900,125900,0
|
||||
20241209,153500,5070625100,125900,125900,125900,125900,0
|
||||
20241209,153400,5070625100,125900,125900,125900,125900,0
|
||||
20241209,153300,5070625100,125900,125900,125900,125900,0
|
||||
20241209,153200,5070625100,125900,125900,125900,125900,0
|
||||
20241209,153100,5070625100,125900,125900,125900,125900,0
|
||||
20241209,153000,5070625100,125900,125900,125900,125900,1212
|
||||
20241209,152900,4918034300,125300,125300,125300,125300,0
|
||||
20241209,152800,4918034300,125300,125300,125300,125300,0
|
||||
20241209,152700,4918034300,125300,125300,125300,125300,0
|
||||
20241209,152600,4918034300,125300,125300,125300,125300,0
|
||||
20241209,152500,4918034300,125300,125300,125300,125300,0
|
||||
20241209,152400,4918034300,125300,125300,125300,125300,0
|
||||
20241209,152300,4918034300,125300,125300,125300,125300,0
|
||||
20241209,152200,4918034300,125300,125300,125300,125300,0
|
||||
20241209,152100,4918034300,125300,125300,125300,125300,0
|
||||
20241209,152000,4918034300,125300,125300,125300,125300,0
|
||||
20241209,151900,4918034300,125300,125300,125300,125200,200
|
||||
20241209,151800,4892991100,125300,125400,125400,125200,46
|
||||
20241209,151700,4887225700,125400,125200,125400,125200,59
|
||||
20241209,151600,4879828700,125200,125200,125300,125100,121
|
||||
20241209,151500,4864681200,125200,125200,125200,125100,64
|
||||
20241209,151400,4856671200,125200,125100,125200,125000,494
|
||||
20241209,151300,4794908400,125100,125100,125200,125100,297
|
||||
20241209,151200,4757749900,125200,125200,125200,125200,25
|
||||
20241209,151100,4754619900,125200,125200,125200,125100,334
|
||||
20241209,151000,4712805100,125300,125300,125400,125300,133
|
||||
20241209,150900,4696139600,125300,125300,125400,125300,107
|
||||
20241209,150800,4682731500,125300,125400,125400,125300,50
|
||||
20241209,150700,4676462600,125400,125300,125400,125300,48
|
||||
20241209,150600,4670445300,125300,125400,125400,125300,143
|
||||
20241209,150500,4652526400,125400,125400,125400,125300,30
|
||||
20241209,150400,4648766400,125400,125500,125500,125400,75
|
||||
20241209,150300,4639361100,125400,125500,125500,125400,127
|
||||
20241209,150200,4623435000,125500,125500,125500,125400,182
|
||||
20241209,150100,4600598400,125500,125600,125700,125500,768
|
||||
20241209,150000,4504185000,125600,125600,125700,125600,55
|
||||
20241209,145900,4497274800,125600,125900,125900,125600,323
|
||||
20241209,145800,4456671400,126100,126000,126100,125800,70
|
||||
20241209,145700,4447859100,126000,125900,126000,125900,53
|
||||
20241209,145600,4441184300,125700,125800,125900,125700,197
|
||||
20241209,145500,4416404300,125900,126000,126200,125800,42
|
||||
20241209,145400,4411113200,126000,126000,126000,125900,10
|
||||
20241209,145300,4409853400,126000,126000,126100,125900,22
|
||||
20241209,145200,4407081400,126000,126000,126100,126000,66
|
||||
20241209,145100,4398761500,126000,125900,126000,125800,38
|
||||
20241209,145000,4393976400,125900,125900,126200,125900,72
|
||||
20241209,144900,4384903800,125800,125900,125900,125800,99
|
||||
20241209,144800,4372448300,125800,125900,126100,125800,13
|
||||
20241209,144700,4370810900,125800,126000,126000,125800,44
|
||||
20241209,144600,4365268700,126000,125900,126000,125900,8
|
||||
20241209,144500,4364261100,125900,126000,126100,125900,153
|
||||
20241209,144400,4344982000,126100,126100,126100,126000,35
|
||||
20241209,144300,4340570500,126100,126000,126100,126000,15
|
||||
20241209,144200,4338680000,126100,126100,126100,126000,35
|
||||
20241209,144100,4334266700,126100,126000,126100,126000,14
|
||||
20241209,144000,4332501500,126000,125900,126100,125900,53
|
||||
20241209,143900,4325820700,125900,126100,126100,125900,37
|
||||
20241209,143800,4321156600,125900,126000,126000,125900,21
|
||||
20241209,143700,4318511400,126000,125900,126100,125900,191
|
||||
20241209,143600,4294443500,126000,126000,126000,125900,73
|
||||
20241209,143500,4285245900,126000,125900,126000,125900,18
|
||||
20241209,143400,4282978300,125900,125900,126000,125900,34
|
||||
20241209,143300,4278697000,125900,125900,125900,125800,42
|
||||
20241209,143200,4273410100,125900,126000,126000,125900,60
|
||||
20241209,143100,4265850300,126100,126100,126100,126100,14
|
||||
20241209,143000,4264084900,126000,125900,126100,125900,25
|
||||
20241209,142900,4260934400,125900,126000,126100,125900,35
|
||||
20241209,142800,4256523400,126000,126100,126100,126000,27
|
||||
20241209,142700,4253119300,126100,126000,126100,126000,21
|
||||
20241209,142600,4250473200,125900,125900,126000,125900,11
|
||||
20241209,142500,4249088200,126000,125900,126000,125900,22
|
||||
20241209,142400,4246316400,125900,125800,126000,125800,48
|
||||
20241209,142300,4240273400,125800,125900,125900,125800,40
|
||||
20241209,142200,4235237600,125800,125900,126000,125800,209
|
||||
20241209,142100,4208924100,125900,126100,126100,125900,193
|
||||
20241209,142000,4184614600,126000,126000,126100,126000,8
|
||||
20241209,141900,4183606100,126000,125800,126100,125800,276
|
||||
20241209,141800,4148862900,125800,125800,125900,125800,109
|
||||
20241209,141700,4135144600,125900,125900,125900,125800,49
|
||||
20241209,141600,4128978100,125800,125800,125900,125800,22
|
||||
20241209,141500,4126209600,125900,125800,125900,125800,18
|
||||
20241209,141400,4123944500,125900,125800,125900,125800,28
|
||||
20241209,141300,4120420800,125800,125900,125900,125800,30
|
||||
20241209,141200,4116644600,125800,125800,125900,125800,21
|
||||
20241209,141100,4114001900,125800,125800,125900,125800,25
|
||||
20241209,141000,4110855800,125900,125800,125900,125800,36
|
||||
20241209,140900,4106324300,125800,125900,125900,125800,13
|
||||
20241209,140800,4104688300,125900,125800,125900,125800,19
|
||||
20241209,140700,4102297500,125800,125800,125900,125800,18
|
||||
20241209,140600,4100031800,125800,125800,125900,125800,39
|
||||
20241209,140500,4095123600,125800,125900,125900,125800,20
|
||||
20241209,140400,4092606500,125900,125900,125900,125800,20
|
||||
20241209,140300,4090089400,125900,125800,125900,125800,35
|
||||
20241209,140200,4085683500,125800,125900,126000,125700,361
|
||||
20241209,140100,4040248500,125900,126000,126000,125800,22
|
||||
20241209,140000,4037477600,126000,125900,126100,125900,193
|
||||
20241209,135900,4013161000,125900,126000,126000,125900,28
|
||||
20241209,135800,4009634400,125900,126000,126000,125900,31
|
||||
20241209,135700,4005729400,126000,125800,126000,125800,425
|
||||
20241209,135600,3952216600,125900,125800,125900,125800,36
|
||||
20241209,135500,3947686700,125800,125800,125900,125800,187
|
||||
20241209,135400,3924159200,125800,125900,125900,125800,47
|
||||
20241209,135300,3918244000,125800,125800,125900,125800,60
|
||||
20241209,135200,3910694400,125900,126000,126000,125900,361
|
||||
20241209,135100,3865232800,125900,126000,126000,125900,40
|
||||
20241209,135000,3860194900,125900,125900,126000,125900,22
|
||||
20241209,134900,3857424100,126000,125900,126000,125900,32
|
||||
20241209,134800,3853394000,126000,126000,126100,126000,65
|
||||
20241209,134700,3845202900,125900,125800,126100,125800,382
|
||||
20241209,134600,3797139400,125800,125700,125800,125700,89
|
||||
20241209,134500,3785944700,125800,125700,125800,125700,38
|
||||
20241209,134400,3781166000,125700,125800,125800,125700,42
|
||||
20241209,134300,3775884600,125700,126100,126100,125700,2616
|
||||
20241209,134200,3446566300,126100,126100,126100,126000,27
|
||||
20241209,134100,3443163000,126100,126100,126100,126000,60
|
||||
20241209,134000,3435598900,126100,126000,126100,126000,21
|
||||
20241209,133900,3432951700,126000,126100,126100,126000,36
|
||||
20241209,133800,3428413800,126100,126100,126200,126100,152
|
||||
20241209,133700,3409245500,126100,126200,126200,126100,22
|
||||
20241209,133600,3406469900,126100,126200,126200,126100,50
|
||||
20241209,133500,3400164100,126100,126100,126200,126100,28
|
||||
20241209,133400,3396632700,126100,126100,126200,126100,28
|
||||
20241209,133300,3393100400,126200,126100,126200,126100,45
|
||||
20241209,133200,3387422700,126200,126100,126300,126100,16
|
||||
20241209,133100,3385403900,126400,126200,126400,126200,24
|
||||
20241209,133000,3382371900,126300,126300,126400,126300,17
|
||||
20241209,132900,3380224200,126400,126300,126400,126300,31
|
||||
20241209,132800,3376307000,126500,126400,126500,126300,223
|
||||
20241209,132700,3348119100,126300,126300,126400,126300,49
|
||||
20241209,132600,3341929300,126300,126100,126300,126100,51
|
||||
20241209,132500,3335492800,126100,126100,126200,126100,32
|
||||
20241209,132400,3331456500,126100,126100,126100,126100,17
|
||||
20241209,132300,3329312800,126200,126100,126200,126100,20
|
||||
20241209,132200,3326790000,126200,126200,126200,126100,38
|
||||
20241209,132100,3321997100,126100,126100,126200,126100,17
|
||||
20241209,132000,3319852700,126100,126200,126300,126100,13
|
||||
20241209,131900,3318211900,126100,126200,126200,126100,19
|
||||
20241209,131800,3315815200,126200,126100,126200,126100,27
|
||||
20241209,131700,3312409800,126200,126200,126200,126100,30
|
||||
20241209,131600,3308624700,126200,126200,126300,126200,29
|
||||
20241209,131500,3304963900,126200,126100,126300,126100,24
|
||||
20241209,131400,3301935000,126100,126100,126100,126100,9
|
||||
20241209,131300,3300800100,126100,126100,126400,126100,36
|
||||
20241209,131200,3296255600,126000,126100,126200,126000,37
|
||||
20241209,131100,3291589000,126100,126100,126200,126100,58
|
||||
20241209,131000,3284271400,126100,126100,126200,126000,53
|
||||
20241209,130900,3277587600,126200,126100,126300,126100,35
|
||||
20241209,130800,3273172100,126100,126200,126400,126100,106
|
||||
20241209,130700,3259800500,126200,126200,126300,126200,98
|
||||
20241209,130600,3247427300,126100,126000,126200,126000,56
|
||||
20241209,130500,3240365600,126000,126000,126100,126000,42
|
||||
20241209,130400,3235070800,126100,126000,126100,126000,24
|
||||
20241209,130300,3232045200,126000,126100,126100,126000,21
|
||||
20241209,130200,3229398300,126000,126000,126100,126000,8
|
||||
20241209,130100,3228390200,126100,126000,126100,126000,16
|
||||
20241209,130000,3226373100,126000,126000,126100,126000,18
|
||||
20241209,125900,3224104200,126000,126200,126200,126000,19
|
||||
20241209,125800,3221707300,126300,126200,126300,126200,18
|
||||
20241209,125700,3219434900,126200,126300,126300,126200,23
|
||||
20241209,125600,3216531500,126200,126200,126200,126200,6
|
||||
20241209,125500,3215774300,126200,126100,126200,126100,20
|
||||
20241209,125400,3213251400,126100,126300,126300,126100,16
|
||||
20241209,125300,3211232800,126100,126100,126200,126100,27
|
||||
20241209,125200,3207827400,126100,126000,126100,126000,29
|
||||
20241209,125100,3204171500,126000,126200,126200,126000,46
|
||||
20241209,125000,3198370600,126200,126200,126200,126100,44
|
||||
20241209,124900,3192820400,126300,126200,126300,126200,19
|
||||
20241209,124800,3190420800,126100,126200,126200,126100,9
|
||||
20241209,124700,3189285200,126100,126100,126300,126100,17
|
||||
20241209,124600,3187139900,126100,126100,126200,126100,9
|
||||
20241209,124500,3186004300,126200,126100,126200,126100,17
|
||||
20241209,124400,3183860300,126200,126200,126200,126100,14
|
||||
20241209,124300,3182093700,126300,126200,126300,126200,13
|
||||
20241209,124200,3180452300,126300,126100,126300,126100,22
|
||||
20241209,124100,3177674200,126200,126300,126300,126200,14
|
||||
20241209,124000,3175906600,126300,126200,126300,126200,21
|
||||
20241209,123900,3173255000,126100,126200,126200,126100,4
|
||||
20241209,123800,3172750500,126200,126100,126200,126000,14
|
||||
20241209,123700,3170985000,126000,126100,126300,126000,194
|
||||
20241209,123600,3146512800,126100,126100,126100,126000,36
|
||||
20241209,123500,3141974800,126000,126100,126100,126000,32
|
||||
20241209,123400,3137940200,126100,126100,126100,126000,25
|
||||
20241209,123300,3134788000,126100,126100,126200,126100,17
|
||||
20241209,123200,3132643400,126200,126100,126200,126100,10
|
||||
20241209,123100,3131381700,126200,126100,126300,126100,15
|
||||
20241209,123000,3129488900,126100,126100,126200,126100,34
|
||||
20241209,122900,3125198900,126100,126300,126300,126100,28
|
||||
20241209,122800,3121664800,126300,126200,126300,126100,27
|
||||
20241209,122700,3118257900,126100,126100,126200,126100,22
|
||||
20241209,122600,3115482900,126100,126200,126200,126100,14
|
||||
20241209,122500,3113716700,126200,126100,126200,126100,27
|
||||
20241209,122400,3110310700,126200,126100,126200,126100,21
|
||||
20241209,122300,3107661600,126100,126200,126200,126100,18
|
||||
20241209,122200,3105391100,126200,126200,126300,126200,54
|
||||
20241209,122100,3098573300,126200,126100,126200,126100,16
|
||||
20241209,122000,3096555200,126100,126200,126300,126100,38
|
||||
20241209,121900,3091759800,126100,126100,126200,126100,16
|
||||
20241209,121800,3089741400,126200,126300,126300,126100,18
|
||||
20241209,121700,3087468700,126200,126200,126300,126200,6
|
||||
20241209,121600,3086711300,126300,126200,126300,126200,33
|
||||
20241209,121500,3082545900,126200,126100,126200,126100,12
|
||||
20241209,121400,3081032000,126100,126200,126200,126100,40
|
||||
20241209,121300,3075986500,126100,126100,126200,126100,23
|
||||
20241209,121200,3073085500,126200,126200,126200,126100,19
|
||||
20241209,121100,3070688100,126100,126100,126100,126100,20
|
||||
20241209,121000,3068166100,126100,126000,126100,126000,18
|
||||
20241209,120900,3065896800,126000,126100,126100,126000,21
|
||||
20241209,120800,3063249800,126000,126000,126100,126000,26
|
||||
20241209,120700,3059972100,126100,126000,126100,126000,30
|
||||
20241209,120600,3056189400,126000,126100,126100,126000,10
|
||||
20241209,120500,3054928800,126100,126000,126100,126000,3
|
||||
20241209,120400,3054550600,126000,126000,126000,125900,65
|
||||
20241209,120300,3046361700,126000,126000,126100,126000,93
|
||||
20241209,120200,3034642900,126100,126100,126100,126100,13
|
||||
20241209,120100,3033003600,126000,126000,126100,126000,33
|
||||
20241209,120000,3028843300,126000,126000,126100,126000,11
|
||||
20241209,115900,3027456600,126000,126000,126100,126000,17
|
||||
20241209,115800,3025313600,126100,126000,126100,126000,22
|
||||
20241209,115700,3022539900,126100,126000,126100,126000,8
|
||||
20241209,115600,3021531200,126000,126100,126100,126000,33
|
||||
20241209,115500,3017370700,126000,126000,126100,126000,27
|
||||
20241209,115400,3013966300,126000,126100,126100,125900,57
|
||||
20241209,115300,3006784100,126100,126000,126100,125900,60
|
||||
20241209,115200,2999222500,126000,125900,126000,125900,15
|
||||
20241209,115100,2997333000,126000,126000,126100,126000,110
|
||||
20241209,115000,2983472200,126000,126000,126100,126000,55
|
||||
20241209,114900,2976541000,126100,126200,126200,126000,27
|
||||
20241209,114800,2973136600,126200,126100,126200,126100,14
|
||||
20241209,114700,2971370200,126100,126100,126200,126100,13
|
||||
20241209,114600,2969730200,126100,126000,126200,126000,28
|
||||
20241209,114500,2966199400,126100,126100,126100,126000,49
|
||||
20241209,114400,2960020900,126000,126100,126200,126000,21
|
||||
20241209,114300,2957372900,126100,126100,126100,126100,2
|
||||
20241209,114200,2957120700,126100,126000,126200,126000,12
|
||||
20241209,114100,2955607600,126000,126100,126200,126000,28
|
||||
20241209,114000,2952077600,126200,126200,126200,126100,24
|
||||
20241209,113900,2949049400,126100,126100,126200,126100,23
|
||||
20241209,113800,2946147900,126000,126300,126300,126000,60
|
||||
20241209,113700,2938576100,126200,126200,126300,126200,15
|
||||
20241209,113600,2936682300,126200,126200,126300,126200,11
|
||||
20241209,113500,2935293500,126300,125900,126300,125900,37
|
||||
20241209,113400,2930630400,125900,125900,126000,125900,30
|
||||
20241209,113300,2926852000,125900,126000,126000,125900,45
|
||||
20241209,113200,2921183100,125900,126000,126000,125900,34
|
||||
20241209,113100,2916901500,126000,125900,126000,125900,36
|
||||
20241209,113000,2912366400,126000,126000,126000,125900,112
|
||||
20241209,112900,2898254500,125900,126000,126000,125900,49
|
||||
20241209,112800,2892082000,126000,125900,126000,125900,18
|
||||
20241209,112700,2889814300,125900,126000,126000,125900,34
|
||||
20241209,112600,2885532200,125900,126000,126100,125900,120
|
||||
20241209,112500,2870414300,126000,126100,126100,126000,17
|
||||
20241209,112400,2868271000,126100,126000,126100,126000,31
|
||||
20241209,112300,2864363200,126100,126000,126100,126000,26
|
||||
20241209,112200,2861085300,126100,126100,126200,126000,25
|
||||
20241209,112100,2857932100,126300,126000,126300,126000,21
|
||||
20241209,112000,2855281900,125900,126000,126100,125900,24
|
||||
20241209,111900,2852257100,126000,126100,126100,125900,36
|
||||
20241209,111800,2847722900,126100,126000,126200,126000,10
|
||||
20241209,111700,2846461900,126300,126100,126300,126100,49
|
||||
20241209,111600,2840280700,126100,125900,126100,125900,32
|
||||
20241209,111500,2836248300,126000,126000,126000,125900,84
|
||||
20241209,111400,2825664700,125800,125900,125900,125800,511
|
||||
20241209,111300,2761333200,125900,125900,126000,125900,15
|
||||
20241209,111200,2759444000,125900,125900,125900,125900,8
|
||||
20241209,111100,2758436800,126000,126100,126100,125900,67
|
||||
20241209,111000,2749995900,126100,126000,126100,126000,12
|
||||
20241209,110900,2748483700,126100,126100,126100,126000,318
|
||||
20241209,110800,2708403300,126200,126100,126200,126100,10
|
||||
20241209,110700,2707141600,126100,126100,126200,126100,10
|
||||
20241209,110600,2705880500,126100,126300,126300,126100,49
|
||||
20241209,110500,2699698900,126200,126200,126300,126200,16
|
||||
20241209,110400,2697679400,126200,126200,126300,126200,16
|
||||
20241209,110300,2695660000,126200,126200,126300,126200,20
|
||||
20241209,110200,2693135500,126200,126200,126300,126200,68
|
||||
20241209,110100,2684553700,126200,126100,126400,126100,6
|
||||
20241209,110000,2683796400,126100,126100,126400,126100,35
|
||||
20241209,105900,2679375900,126100,126000,126200,126000,191
|
||||
20241209,105800,2655308500,126000,125900,126000,125800,271
|
||||
20241209,105700,2621189000,125900,125900,125900,125800,43
|
||||
20241209,105600,2615778000,125800,125900,125900,125800,21
|
||||
20241209,105500,2613135500,125900,125800,125900,125800,9
|
||||
20241209,105400,2612003100,125800,126000,126000,125800,259
|
||||
20241209,105300,2579396800,125900,126000,126000,125900,71
|
||||
20241209,105200,2570456500,125900,125900,126000,125900,28
|
||||
20241209,105100,2566930000,125900,126000,126100,125900,114
|
||||
20241209,105000,2552557100,126000,126000,126100,125900,25
|
||||
20241209,104900,2549406800,125900,126000,126000,125900,31
|
||||
20241209,104800,2545501400,125900,126000,126000,125900,30
|
||||
20241209,104700,2541721600,126000,125900,126100,125900,115
|
||||
20241209,104600,2527231800,125900,126000,126000,125900,299
|
||||
20241209,104500,2489559100,126000,126100,126200,126000,166
|
||||
20241209,104400,2468626700,126100,126100,126200,126100,21
|
||||
20241209,104300,2465977400,126100,126200,126200,126100,74
|
||||
20241209,104200,2456645300,126100,126000,126100,126000,53
|
||||
20241209,104100,2449964600,126000,126000,126100,126000,140
|
||||
20241209,104000,2432323000,126000,126300,126300,126000,147
|
||||
20241209,103900,2413786700,126200,126200,126200,126100,85
|
||||
20241209,103800,2403060800,126200,126100,126200,126000,47
|
||||
20241209,103700,2397133700,126100,126300,126300,126000,449
|
||||
20241209,103600,2340510400,126200,126200,126300,126200,7
|
||||
20241209,103500,2339626700,126200,126200,126400,126200,64
|
||||
20241209,103400,2331546500,126300,126200,126300,126100,151
|
||||
20241209,103300,2312490200,126200,126200,126300,126200,57
|
||||
20241209,103200,2305296000,126200,126200,126300,126200,69
|
||||
20241209,103100,2296582800,126200,126200,126300,126200,11
|
||||
20241209,103000,2295194300,126200,126200,126300,126200,60
|
||||
20241209,102900,2287622000,126300,126300,126300,126200,7
|
||||
20241209,102800,2286738300,126300,126300,126300,126200,42
|
||||
20241209,102700,2281434000,126300,126300,126300,126200,28
|
||||
20241209,102600,2277899200,126200,126200,126300,126200,27
|
||||
20241209,102500,2274491500,126300,126200,126300,126200,10
|
||||
20241209,102400,2273229000,126200,126200,126700,126100,160
|
||||
20241209,102300,2253034600,126100,126100,126200,126100,66
|
||||
20241209,102200,2244710900,126200,126100,126200,126100,38
|
||||
20241209,102100,2239918600,126200,126200,126200,126100,26
|
||||
20241209,102000,2236638400,126100,126000,126200,126000,9
|
||||
20241209,101900,2235503700,126100,126200,126200,126000,87
|
||||
20241209,101800,2224530900,126200,126100,126200,126100,22
|
||||
20241209,101700,2221756400,126000,126200,126200,126000,302
|
||||
20241209,101600,2183663200,126100,126100,126200,126000,26
|
||||
20241209,101500,2180384300,126100,126000,126100,126000,24
|
||||
20241209,101400,2177359300,126100,126000,126100,126000,65
|
||||
20241209,101300,2169166400,126000,126100,126100,126000,106
|
||||
20241209,101200,2155809800,126100,126100,126100,126000,16
|
||||
20241209,101100,2153792400,126000,126200,126700,126000,43
|
||||
20241209,101000,2148364700,126100,126100,126100,126000,27
|
||||
20241209,100900,2144960200,126000,125900,126100,125900,49
|
||||
20241209,100800,2138786300,126000,126000,126000,125900,52
|
||||
20241209,100700,2132234900,126100,125900,126200,125800,180
|
||||
20241209,100600,2109539900,125900,126000,126000,125900,89
|
||||
20241209,100500,2098331100,126000,125800,126100,125800,38
|
||||
20241209,100400,2093544600,125900,126000,126100,125900,386
|
||||
20241209,100300,2044912500,126100,126300,126300,126000,765
|
||||
20241209,100200,1948448100,126300,126600,126600,126300,80
|
||||
20241209,100100,1938338300,126600,126500,126800,126500,70
|
||||
20241209,100000,1929480700,126700,126500,126700,126300,168
|
||||
20241209,095900,1908240900,126600,126500,126800,126500,17
|
||||
20241209,095800,1906089200,126500,126400,126500,126400,14
|
||||
20241209,095700,1904318700,126400,126400,126400,126400,22
|
||||
20241209,095600,1901537900,126300,126100,126400,126100,22
|
||||
20241209,095500,1898760300,126200,126200,126200,126100,18
|
||||
20241209,095400,1896489600,126100,126200,126200,126000,384
|
||||
20241209,095300,1848067200,126200,126300,126400,126100,247
|
||||
20241209,095200,1816883100,126300,126400,126400,126300,63
|
||||
20241209,095100,1808923900,126400,126400,126500,126400,63
|
||||
20241209,095000,1800959500,126300,126200,126500,126200,74
|
||||
20241209,094900,1791616400,126200,126400,126400,126100,255
|
||||
20241209,094800,1759428500,126600,126200,126600,126200,67
|
||||
20241209,094700,1750961500,126300,126400,126400,126200,101
|
||||
20241209,094600,1738208300,126400,126400,126400,126200,91
|
||||
20241209,094500,1726713900,126400,126100,126400,126100,15
|
||||
20241209,094400,1724821200,126100,126300,126500,126100,644
|
||||
20241209,094300,1643520800,126400,126600,127000,126400,84
|
||||
20241209,094200,1632893300,126600,126700,127100,126500,230
|
||||
20241209,094100,1603698200,126500,126400,126700,126400,86
|
||||
20241209,094000,1592817200,126300,126900,127000,126300,213
|
||||
20241209,093900,1565874000,126300,126300,126300,126200,115
|
||||
20241209,093800,1551351600,126300,126500,127000,126300,205
|
||||
20241209,093700,1525423500,126600,126700,127000,126500,198
|
||||
20241209,093600,1500343200,126700,126600,127000,126500,163
|
||||
20241209,093500,1479706700,126700,127000,127000,126600,139
|
||||
20241209,093400,1462105500,126600,126500,126900,126500,298
|
||||
20241209,093300,1424397000,126600,126500,126600,126400,164
|
||||
20241209,093200,1403645800,126400,126400,126500,126300,134
|
||||
20241209,093100,1386715000,126500,126600,126700,126500,243
|
||||
20241209,093000,1355948600,126700,126700,126900,126600,363
|
||||
20241209,092900,1309929000,126700,127000,127100,126700,630
|
||||
20241209,092800,1229945800,127000,127500,127600,127000,448
|
||||
20241209,092700,1173010900,127200,127100,127800,127100,319
|
||||
20241209,092600,1132453100,127100,127500,127500,127100,933
|
||||
20241209,092500,1013660100,127500,127600,127600,127400,507
|
||||
20241209,092400,949008100,127600,127600,127800,127500,219
|
||||
20241209,092300,921062200,127600,127800,127800,127600,77
|
||||
20241209,092200,911225000,127500,127600,127800,127500,437
|
||||
20241209,092100,855495800,127600,127600,127700,127600,185
|
||||
20241209,092000,831889600,127800,127800,127900,127800,25
|
||||
20241209,091900,828694500,127700,127700,127700,127600,754
|
||||
20241209,091800,732459400,127800,128000,128000,127700,463
|
||||
20241209,091700,673285700,128000,128100,128100,127900,69
|
||||
20241209,091600,664453900,128100,128100,128100,128000,105
|
||||
20241209,091500,651010600,128200,128300,128300,128200,49
|
||||
20241209,091400,644727200,128200,127900,128200,127900,162
|
||||
20241209,091300,623982000,128000,128000,128000,128000,74
|
||||
20241209,091200,614510000,128000,128000,128000,127900,28
|
||||
20241209,091100,610928000,127900,127800,128000,127600,350
|
||||
20241209,091000,566206800,127800,127900,128000,127700,291
|
||||
20241209,090900,529026800,127800,128100,128200,127800,420
|
||||
20241209,090800,475305100,128000,128100,128200,128000,168
|
||||
20241209,090700,453788600,128100,128000,128100,128000,107
|
||||
20241209,090600,440092000,127900,128200,128200,127900,401
|
||||
20241209,090500,388756100,128000,128300,128900,128000,335
|
||||
20241209,090400,345817600,128300,128600,128900,128300,338
|
||||
20241209,090300,302416200,129000,127800,129000,127800,523
|
||||
20241209,090200,235402400,128200,127600,129200,127300,697
|
||||
20241209,090100,146312100,129000,128700,129300,127400,527
|
||||
20241209,090000,78819600,128400,130000,130000,128400,608
|
||||
|
Reference in New Issue
Block a user