ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004450/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,184300,54813400,29150,29150,29150,29150,150
20241209,184200,54813400,29150,29150,29150,29150,0
20241209,184100,54813400,29150,29150,29150,29150,0
20241209,184000,54813400,29150,29150,29150,29150,0
20241209,183900,54813400,29150,29150,29150,29150,0
20241209,183800,54813400,29150,29150,29150,29150,0
20241209,183700,54813400,29150,29150,29150,29150,0
20241209,183600,54813400,29150,29150,29150,29150,0
20241209,183500,54813400,29150,29150,29150,29150,0
20241209,183400,54813400,29150,29150,29150,29150,0
20241209,183300,54813400,29150,29150,29150,29150,0
20241209,183200,54813400,29150,29150,29150,29150,0
20241209,183100,54813400,29150,29150,29150,29150,0
20241209,183000,54813400,29150,29150,29150,29150,0
20241209,182900,54813400,29150,29150,29150,29150,0
20241209,182800,54813400,29150,29150,29150,29150,0
20241209,182700,54813400,29150,29150,29150,29150,0
20241209,182600,54813400,29150,29150,29150,29150,0
20241209,182500,54813400,29150,29150,29150,29150,0
20241209,182400,54813400,29150,29150,29150,29150,0
20241209,182300,54813400,29150,29150,29150,29150,0
20241209,182200,54813400,29150,29150,29150,29150,0
20241209,182100,54813400,29150,29150,29150,29150,0
20241209,182000,54813400,29150,29150,29150,29150,0
20241209,181900,54813400,29150,29150,29150,29150,0
20241209,181800,54813400,29150,29150,29150,29150,0
20241209,181700,54813400,29150,29150,29150,29150,0
20241209,181600,54813400,29150,29150,29150,29150,0
20241209,181500,54813400,29150,29150,29150,29150,0
20241209,181400,54813400,29150,29150,29150,29150,0
20241209,181300,54813400,29150,29150,29150,29150,150
20241209,181200,54813400,29150,29150,29150,29150,0
20241209,181100,54813400,29150,29150,29150,29150,0
20241209,181000,54813400,29150,29150,29150,29150,0
20241209,180900,54813400,29150,29150,29150,29150,0
20241209,180800,54813400,29150,29150,29150,29150,0
20241209,180700,54813400,29150,29150,29150,29150,0
20241209,180600,54813400,29150,29150,29150,29150,0
20241209,180500,54813400,29150,29150,29150,29150,0
20241209,180400,54813400,29150,29150,29150,29150,0
20241209,180300,54813400,29150,29150,29150,29150,0
20241209,180200,54813400,29150,29150,29150,29150,0
20241209,180100,54813400,29150,29150,29150,29150,0
20241209,180000,54813400,29150,29150,29150,29150,0
20241209,175900,54813400,29150,29150,29150,29150,0
20241209,175800,54813400,29150,29150,29150,29150,0
20241209,175700,54813400,29150,29150,29150,29150,0
20241209,175600,54813400,29150,29150,29150,29150,0
20241209,175500,54813400,29150,29150,29150,29150,0
20241209,175400,54813400,29150,29150,29150,29150,0
20241209,175300,54813400,29150,29150,29150,29150,0
20241209,175200,54813400,29150,29150,29150,29150,0
20241209,175100,54813400,29150,29150,29150,29150,0
20241209,175000,54813400,29150,29150,29150,29150,0
20241209,174900,54813400,29150,29150,29150,29150,0
20241209,174800,54813400,29150,29150,29150,29150,0
20241209,174700,54813400,29150,29150,29150,29150,0
20241209,174600,54813400,29150,29150,29150,29150,0
20241209,174500,54813400,29150,29150,29150,29150,0
20241209,174400,54813400,29150,29150,29150,29150,0
20241209,174300,54813400,29150,29150,29150,29150,150
20241209,174200,54813400,29150,29150,29150,29150,0
20241209,174100,54813400,29150,29150,29150,29150,0
20241209,174000,54813400,29150,29150,29150,29150,0
20241209,173900,54813400,29150,29150,29150,29150,0
20241209,173800,54813400,29150,29150,29150,29150,0
20241209,173700,54813400,29150,29150,29150,29150,0
20241209,173600,54813400,29150,29150,29150,29150,0
20241209,173500,54813400,29150,29150,29150,29150,0
20241209,173400,54813400,29150,29150,29150,29150,0
20241209,173300,54813400,29150,29150,29150,29150,0
20241209,173200,54813400,29150,29150,29150,29150,0
20241209,173100,54813400,29150,29150,29150,29150,0
20241209,173000,54813400,29150,29150,29150,29150,0
20241209,172900,54813400,29150,29150,29150,29150,0
20241209,172800,54813400,29150,29150,29150,29150,0
20241209,172700,54813400,29150,29150,29150,29150,0
20241209,172600,54813400,29150,29150,29150,29150,0
20241209,172500,54813400,29150,29150,29150,29150,0
20241209,172400,54813400,29150,29150,29150,29150,0
20241209,172300,54813400,29150,29150,29150,29150,0
20241209,172200,54813400,29150,29150,29150,29150,0
20241209,172100,54813400,29150,29150,29150,29150,0
20241209,172000,54813400,29150,29150,29150,29150,0
20241209,171900,54813400,29150,29150,29150,29150,0
20241209,171800,54813400,29150,29150,29150,29150,0
20241209,171700,54813400,29150,29150,29150,29150,0
20241209,171600,54813400,29150,29150,29150,29150,0
20241209,171500,54813400,29150,29150,29150,29150,0
20241209,171400,54813400,29150,29150,29150,29150,0
20241209,171300,54813400,29150,29150,29150,29150,150
20241209,171200,54813400,29150,29150,29150,29150,0
20241209,171100,54813400,29150,29150,29150,29150,0
20241209,171000,54813400,29150,29150,29150,29150,0
20241209,170900,54813400,29150,29150,29150,29150,0
20241209,170800,54813400,29150,29150,29150,29150,0
20241209,170700,54813400,29150,29150,29150,29150,0
20241209,170600,54813400,29150,29150,29150,29150,0
20241209,170500,54813400,29150,29150,29150,29150,0
20241209,170400,54813400,29150,29150,29150,29150,0
20241209,170300,54813400,29150,29150,29150,29150,0
20241209,170200,54813400,29150,29150,29150,29150,0
20241209,170100,54813400,29150,29150,29150,29150,0
20241209,170000,54813400,29150,29150,29150,29150,0
20241209,165900,54813400,29150,29150,29150,29150,0
20241209,165800,54813400,29150,29150,29150,29150,0
20241209,165700,54813400,29150,29150,29150,29150,0
20241209,165600,54813400,29150,29150,29150,29150,0
20241209,165500,54813400,29150,29150,29150,29150,0
20241209,165400,54813400,29150,29150,29150,29150,0
20241209,165300,54813400,29150,29150,29150,29150,0
20241209,165200,54813400,29150,29150,29150,29150,0
20241209,165100,54813400,29150,29150,29150,29150,0
20241209,165000,54813400,29150,29150,29150,29150,0
20241209,164900,54813400,29150,29150,29150,29150,0
20241209,164800,54813400,29150,29150,29150,29150,0
20241209,164700,54813400,29150,29150,29150,29150,0
20241209,164600,54813400,29150,29150,29150,29150,0
20241209,164500,54813400,29150,29150,29150,29150,0
20241209,164400,54813400,29150,29150,29150,29150,0
20241209,164300,54813400,29150,29150,29150,29150,150
20241209,164200,54813400,29150,29150,29150,29150,0
20241209,164100,54813400,29150,29150,29150,29150,0
20241209,164000,54813400,29150,29150,29150,29150,0
20241209,163900,54813400,29150,29150,29150,29150,0
20241209,163800,54813400,29150,29150,29150,29150,0
20241209,163700,54813400,29150,29150,29150,29150,0
20241209,163600,54813400,29150,29150,29150,29150,0
20241209,163500,54813400,29150,29150,29150,29150,0
20241209,163400,54813400,29150,29150,29150,29150,0
20241209,163300,54813400,29150,29150,29150,29150,0
20241209,163200,54813400,29150,29150,29150,29150,0
20241209,163100,54813400,29150,29150,29150,29150,0
20241209,163000,54813400,29150,29150,29150,29150,0
20241209,162900,54813400,29150,29150,29150,29150,0
20241209,162800,54813400,29150,29150,29150,29150,0
20241209,162700,54813400,29150,29150,29150,29150,0
20241209,162600,54813400,29150,29150,29150,29150,0
20241209,162500,54813400,29150,29150,29150,29150,0
20241209,162400,54813400,29150,29150,29150,29150,0
20241209,162300,54813400,29150,29150,29150,29150,0
20241209,162200,54813400,29150,29150,29150,29150,0
20241209,162100,54813400,29150,29150,29150,29150,0
20241209,162000,54813400,29150,29150,29150,29150,0
20241209,161900,54813400,29150,29150,29150,29150,0
20241209,161800,54813400,29150,29150,29150,29150,0
20241209,161700,54813400,29150,29150,29150,29150,0
20241209,161600,54813400,29150,29150,29150,29150,0
20241209,161500,54813400,29150,29150,29150,29150,0
20241209,161400,54813400,29150,29150,29150,29150,0
20241209,161300,54813400,29150,29150,29150,29150,150
20241209,161200,54813400,29150,29150,29150,29150,0
20241209,161100,54813400,29150,29150,29150,29150,0
20241209,161000,54813400,29150,29150,29150,29150,0
20241209,160900,54813400,29150,29150,29150,29150,0
20241209,160800,54813400,29150,29150,29150,29150,0
20241209,160700,54813400,29150,29150,29150,29150,0
20241209,160600,54813400,29150,29150,29150,29150,0
20241209,160500,54813400,29150,29150,29150,29150,0
20241209,160400,54813400,29150,29150,29150,29150,0
20241209,160300,54813400,29150,29150,29150,29150,0
20241209,160200,54813400,29150,29150,29150,29150,0
20241209,160100,54813400,29150,29150,29150,29150,0
20241209,160000,54813400,29150,29150,29150,29150,0
20241209,155900,54813400,29150,29150,29150,29150,0
20241209,155800,54813400,29150,29150,29150,29150,0
20241209,155700,54813400,29150,29150,29150,29150,0
20241209,155600,54813400,29150,29150,29150,29150,0
20241209,155500,54813400,29150,29150,29150,29150,0
20241209,155400,54813400,29150,29150,29150,29150,0
20241209,155300,54813400,29150,29150,29150,29150,0
20241209,155200,54813400,29150,29150,29150,29150,0
20241209,155100,54813400,29150,29150,29150,29150,0
20241209,155000,54813400,29150,29150,29150,29150,0
20241209,154900,54813400,29150,29150,29150,29150,0
20241209,154800,54813400,29150,29150,29150,29150,0
20241209,154700,54813400,29150,29150,29150,29150,0
20241209,154600,54813400,29150,29150,29150,29150,0
20241209,154500,54813400,29150,29150,29150,29150,0
20241209,154400,54813400,29150,29150,29150,29150,0
20241209,154300,54813400,29150,29150,29150,29150,150
20241209,154200,54813400,29150,29150,29150,29150,0
20241209,154100,54813400,29150,29150,29150,29150,0
20241209,154000,54813400,29150,29150,29150,29150,0
20241209,153900,54813400,29150,29150,29150,29150,0
20241209,153800,54813400,29150,29150,29150,29150,0
20241209,153700,54813400,29150,29150,29150,29150,0
20241209,153600,54813400,29150,29150,29150,29150,0
20241209,153500,54813400,29150,29150,29150,29150,0
20241209,153400,54813400,29150,29150,29150,29150,0
20241209,153300,54813400,29150,29150,29150,29150,0
20241209,153200,54813400,29150,29150,29150,29150,0
20241209,153100,54813400,29150,29150,29150,29150,0
20241209,153000,54813400,29150,29150,29150,29150,150
20241209,152900,50440900,29500,29500,29500,29500,0
20241209,152800,50440900,29500,29500,29500,29500,0
20241209,152700,50440900,29500,29500,29500,29500,0
20241209,152600,50440900,29500,29500,29500,29500,0
20241209,152500,50440900,29500,29500,29500,29500,0
20241209,152400,50440900,29500,29500,29500,29500,0
20241209,152300,50440900,29500,29500,29500,29500,0
20241209,152200,50440900,29500,29500,29500,29500,0
20241209,152100,50440900,29500,29500,29500,29500,0
20241209,152000,50440900,29500,29500,29500,29500,0
20241209,151900,50440900,29500,29500,29500,29500,0
20241209,151800,50440900,29500,29500,29500,29500,0
20241209,151700,50440900,29500,29500,29500,29500,0
20241209,151600,50440900,29500,29500,29500,29500,1
20241209,151500,50411400,29250,29300,29300,29250,20
20241209,151400,49825500,29200,29400,29400,29200,85
20241209,151300,47340850,29400,29400,29400,29400,0
20241209,151200,47340850,29400,29400,29400,29400,0
20241209,151100,47340850,29400,29400,29400,29400,0
20241209,151000,47340850,29400,29450,29450,29400,2
20241209,150900,47282000,29550,29550,29550,29550,0
20241209,150800,47282000,29550,29550,29550,29550,0
20241209,150700,47282000,29550,29550,29550,29550,0
20241209,150600,47282000,29550,29550,29550,29550,0
20241209,150500,47282000,29550,29550,29550,29550,0
20241209,150400,47282000,29550,29550,29550,29550,0
20241209,150300,47282000,29550,29550,29550,29550,0
20241209,150200,47282000,29550,29550,29550,29550,0
20241209,150100,47282000,29550,29550,29550,29550,0
20241209,150000,47282000,29550,29550,29550,29550,2
20241209,145900,47222900,29550,29550,29550,29550,0
20241209,145800,47222900,29550,29550,29550,29550,0
20241209,145700,47222900,29550,29550,29550,29550,0
20241209,145600,47222900,29550,29550,29550,29550,0
20241209,145500,47222900,29550,29550,29550,29550,0
20241209,145400,47222900,29550,29550,29550,29550,0
20241209,145300,47222900,29550,29550,29550,29550,0
20241209,145200,47222900,29550,29550,29550,29550,0
20241209,145100,47222900,29550,29550,29550,29550,0
20241209,145000,47222900,29550,29550,29550,29550,0
20241209,144900,47222900,29550,29550,29550,29550,0
20241209,144800,47222900,29550,29550,29550,29550,0
20241209,144700,47222900,29550,29550,29550,29550,0
20241209,144600,47222900,29550,29550,29550,29550,0
20241209,144500,47222900,29550,29550,29550,29550,0
20241209,144400,47222900,29550,29550,29550,29550,0
20241209,144300,47222900,29550,29550,29550,29550,0
20241209,144200,47222900,29550,29550,29550,29550,10
20241209,144100,46927400,29600,29600,29600,29600,0
20241209,144000,46927400,29600,29600,29600,29600,0
20241209,143900,46927400,29600,29600,29600,29600,0
20241209,143800,46927400,29600,29600,29600,29600,0
20241209,143700,46927400,29600,29600,29600,29600,0
20241209,143600,46927400,29600,29600,29600,29600,0
20241209,143500,46927400,29600,29600,29600,29600,0
20241209,143400,46927400,29600,29600,29600,29600,0
20241209,143300,46927400,29600,29600,29600,29600,0
20241209,143200,46927400,29600,29600,29600,29600,0
20241209,143100,46927400,29600,29600,29600,29600,0
20241209,143000,46927400,29600,29600,29600,29600,0
20241209,142900,46927400,29600,29600,29600,29600,0
20241209,142800,46927400,29600,29600,29600,29600,0
20241209,142700,46927400,29600,29600,29600,29600,0
20241209,142600,46927400,29600,29600,29600,29600,0
20241209,142500,46927400,29600,29600,29600,29600,0
20241209,142400,46927400,29600,29600,29600,29600,0
20241209,142300,46927400,29600,29600,29600,29600,0
20241209,142200,46927400,29600,29600,29600,29600,0
20241209,142100,46927400,29600,29600,29600,29600,0
20241209,142000,46927400,29600,29600,29600,29600,0
20241209,141900,46927400,29600,29600,29600,29600,0
20241209,141800,46927400,29600,29600,29600,29600,0
20241209,141700,46927400,29600,29600,29600,29600,0
20241209,141600,46927400,29600,29600,29600,29600,0
20241209,141500,46927400,29600,29600,29600,29600,0
20241209,141400,46927400,29600,29600,29600,29600,0
20241209,141300,46927400,29600,29600,29600,29600,0
20241209,141200,46927400,29600,29600,29600,29600,0
20241209,141100,46927400,29600,29600,29600,29600,0
20241209,141000,46927400,29600,29600,29600,29600,0
20241209,140900,46927400,29600,29600,29600,29600,0
20241209,140800,46927400,29600,29600,29600,29600,1
20241209,140700,46897800,29350,29350,29350,29350,61
20241209,140600,45107450,29450,29450,29450,29450,0
20241209,140500,45107450,29450,29450,29450,29450,0
20241209,140400,45107450,29450,29450,29450,29450,0
20241209,140300,45107450,29450,29450,29450,29450,0
20241209,140200,45107450,29450,29450,29450,29450,0
20241209,140100,45107450,29450,29450,29450,29450,0
20241209,140000,45107450,29450,29450,29450,29450,0
20241209,135900,45107450,29450,29450,29450,29450,0
20241209,135800,45107450,29450,29450,29450,29450,1
20241209,135700,45078000,29500,29500,29500,29500,0
20241209,135600,45078000,29500,29500,29500,29500,0
20241209,135500,45078000,29500,29500,29500,29500,0
20241209,135400,45078000,29500,29500,29500,29500,0
20241209,135300,45078000,29500,29500,29500,29500,0
20241209,135200,45078000,29500,29500,29500,29500,0
20241209,135100,45078000,29500,29500,29500,29500,0
20241209,135000,45078000,29500,29500,29500,29500,0
20241209,134900,45078000,29500,29500,29500,29500,0
20241209,134800,45078000,29500,29500,29500,29500,0
20241209,134700,45078000,29500,29500,29500,29500,0
20241209,134600,45078000,29500,29500,29500,29500,0
20241209,134500,45078000,29500,29500,29500,29500,0
20241209,134400,45078000,29500,29500,29500,29500,0
20241209,134300,45078000,29500,29500,29500,29500,0
20241209,134200,45078000,29500,29500,29500,29500,0
20241209,134100,45078000,29500,29500,29500,29500,0
20241209,134000,45078000,29500,29500,29500,29500,0
20241209,133900,45078000,29500,29500,29500,29500,0
20241209,133800,45078000,29500,29500,29500,29500,0
20241209,133700,45078000,29500,29500,29500,29500,0
20241209,133600,45078000,29500,29500,29500,29500,0
20241209,133500,45078000,29500,29500,29500,29500,0
20241209,133400,45078000,29500,29500,29500,29500,0
20241209,133300,45078000,29500,29500,29500,29500,0
20241209,133200,45078000,29500,29500,29500,29500,0
20241209,133100,45078000,29500,29500,29500,29500,0
20241209,133000,45078000,29500,29500,29500,29500,40
20241209,132900,43898000,29500,29500,29500,29500,0
20241209,132800,43898000,29500,29500,29500,29500,0
20241209,132700,43898000,29500,29500,29500,29500,0
20241209,132600,43898000,29500,29500,29500,29500,0
20241209,132500,43898000,29500,29500,29500,29500,0
20241209,132400,43898000,29500,29500,29500,29500,0
20241209,132300,43898000,29500,29500,29500,29500,0
20241209,132200,43898000,29500,29500,29500,29500,0
20241209,132100,43898000,29500,29500,29500,29500,0
20241209,132000,43898000,29500,29500,29500,29500,0
20241209,131900,43898000,29500,29500,29500,29500,0
20241209,131800,43898000,29500,29500,29500,29500,0
20241209,131700,43898000,29500,29500,29500,29500,0
20241209,131600,43898000,29500,29500,29500,29500,0
20241209,131500,43898000,29500,29500,29500,29500,0
20241209,131400,43898000,29500,29500,29500,29500,0
20241209,131300,43898000,29500,29500,29500,29500,0
20241209,131200,43898000,29500,29500,29500,29500,0
20241209,131100,43898000,29500,29500,29500,29500,0
20241209,131000,43898000,29500,29500,29500,29500,0
20241209,130900,43898000,29500,29500,29500,29500,0
20241209,130800,43898000,29500,29500,29500,29500,0
20241209,130700,43898000,29500,29500,29500,29500,0
20241209,130600,43898000,29500,29500,29500,29500,0
20241209,130500,43898000,29500,29500,29500,29500,0
20241209,130400,43898000,29500,29500,29500,29500,0
20241209,130300,43898000,29500,29500,29500,29500,0
20241209,130200,43898000,29500,29500,29500,29500,0
20241209,130100,43898000,29500,29500,29500,29500,0
20241209,130000,43898000,29500,29500,29500,29500,1
20241209,125900,43868500,29500,29500,29500,29500,0
20241209,125800,43868500,29500,29500,29500,29500,0
20241209,125700,43868500,29500,29500,29500,29500,0
20241209,125600,43868500,29500,29500,29500,29500,0
20241209,125500,43868500,29500,29500,29500,29500,0
20241209,125400,43868500,29500,29500,29500,29500,0
20241209,125300,43868500,29500,29500,29500,29500,0
20241209,125200,43868500,29500,29500,29500,29500,0
20241209,125100,43868500,29500,29500,29500,29500,0
20241209,125000,43868500,29500,29500,29500,29500,0
20241209,124900,43868500,29500,29500,29500,29500,0
20241209,124800,43868500,29500,29500,29500,29500,0
20241209,124700,43868500,29500,29500,29500,29500,0
20241209,124600,43868500,29500,29500,29500,29500,0
20241209,124500,43868500,29500,29500,29500,29500,1
20241209,124400,43839000,29250,29250,29250,29250,0
20241209,124300,43839000,29250,29250,29250,29250,0
20241209,124200,43839000,29250,29250,29250,29250,0
20241209,124100,43839000,29250,29250,29250,29250,0
20241209,124000,43839000,29250,29250,29250,29250,0
20241209,123900,43839000,29250,29250,29250,29250,0
20241209,123800,43839000,29250,29250,29250,29250,0
20241209,123700,43839000,29250,29250,29250,29250,0
20241209,123600,43839000,29250,29250,29250,29250,0
20241209,123500,43839000,29250,29250,29250,29250,0
20241209,123400,43839000,29250,29250,29250,29250,0
20241209,123300,43839000,29250,29250,29250,29250,0
20241209,123200,43839000,29250,29250,29250,29250,0
20241209,123100,43839000,29250,29250,29250,29250,0
20241209,123000,43839000,29250,29250,29250,29250,0
20241209,122900,43839000,29250,29250,29250,29250,0
20241209,122800,43839000,29250,29250,29250,29250,0
20241209,122700,43839000,29250,29250,29250,29250,0
20241209,122600,43839000,29250,29250,29250,29250,0
20241209,122500,43839000,29250,29250,29250,29250,0
20241209,122400,43839000,29250,29250,29250,29250,0
20241209,122300,43839000,29250,29250,29250,29250,0
20241209,122200,43839000,29250,29250,29250,29250,0
20241209,122100,43839000,29250,29250,29250,29250,0
20241209,122000,43839000,29250,29250,29250,29250,0
20241209,121900,43839000,29250,29250,29250,29250,0
20241209,121800,43839000,29250,29250,29250,29250,0
20241209,121700,43839000,29250,29250,29250,29250,0
20241209,121600,43839000,29250,29250,29250,29250,0
20241209,121500,43839000,29250,29250,29250,29250,0
20241209,121400,43839000,29250,29250,29250,29250,0
20241209,121300,43839000,29250,29250,29250,29250,0
20241209,121200,43839000,29250,29300,29300,29250,10
20241209,121100,43546400,29300,29300,29300,29300,0
20241209,121000,43546400,29300,29300,29300,29300,2
20241209,120900,43487800,29200,29200,29200,29200,0
20241209,120800,43487800,29200,29200,29200,29200,0
20241209,120700,43487800,29200,29200,29200,29200,0
20241209,120600,43487800,29200,29200,29200,29200,0
20241209,120500,43487800,29200,29200,29200,29200,0
20241209,120400,43487800,29200,29200,29200,29200,0
20241209,120300,43487800,29200,29200,29200,29200,0
20241209,120200,43487800,29200,29200,29200,29200,35
20241209,120100,42465800,29750,29750,29750,29750,0
20241209,120000,42465800,29750,29750,29750,29750,0
20241209,115900,42465800,29750,29750,29750,29750,0
20241209,115800,42465800,29750,29750,29750,29750,0
20241209,115700,42465800,29750,29750,29750,29750,0
20241209,115600,42465800,29750,29750,29750,29750,0
20241209,115500,42465800,29750,29750,29750,29750,0
20241209,115400,42465800,29750,29250,29750,29050,141
20241209,115300,38354400,29300,29300,29300,29300,0
20241209,115200,38354400,29300,29350,29350,29300,30
20241209,115100,37475100,29300,29300,29300,29300,0
20241209,115000,37475100,29300,29300,29300,29300,0
20241209,114900,37475100,29300,29300,29300,29300,0
20241209,114800,37475100,29300,29300,29300,29300,0
20241209,114700,37475100,29300,29300,29300,29300,0
20241209,114600,37475100,29300,29300,29300,29300,0
20241209,114500,37475100,29300,29300,29300,29300,0
20241209,114400,37475100,29300,29300,29300,29300,0
20241209,114300,37475100,29300,29300,29300,29300,0
20241209,114200,37475100,29300,29300,29300,29300,0
20241209,114100,37475100,29300,29300,29300,29300,0
20241209,114000,37475100,29300,29300,29300,29300,0
20241209,113900,37475100,29300,29300,29300,29300,0
20241209,113800,37475100,29300,29300,29300,29300,0
20241209,113700,37475100,29300,29300,29300,29300,1
20241209,113600,37445800,29350,29350,29350,29350,0
20241209,113500,37445800,29350,29350,29350,29350,223
20241209,113400,30900750,29350,29450,29450,29350,77
20241209,113300,28637850,29750,29750,29750,29750,0
20241209,113200,28637850,29750,29750,29750,29750,0
20241209,113100,28637850,29750,29750,29750,29750,0
20241209,113000,28637850,29750,29750,29750,29750,0
20241209,112900,28637850,29750,29750,29750,29750,0
20241209,112800,28637850,29750,29750,29750,29750,0
20241209,112700,28637850,29750,29750,29750,29750,1
20241209,112600,28608100,29400,29400,29400,29400,0
20241209,112500,28608100,29400,29400,29400,29400,0
20241209,112400,28608100,29400,29400,29400,29400,0
20241209,112300,28608100,29400,29400,29400,29400,0
20241209,112200,28608100,29400,29400,29400,29400,0
20241209,112100,28608100,29400,29400,29400,29400,0
20241209,112000,28608100,29400,29400,29400,29400,0
20241209,111900,28608100,29400,29400,29400,29400,0
20241209,111800,28608100,29400,29400,29400,29400,0
20241209,111700,28608100,29400,29400,29400,29400,0
20241209,111600,28608100,29400,29400,29400,29400,30
20241209,111500,27726100,29800,29800,29800,29800,0
20241209,111400,27726100,29800,29800,29800,29800,0
20241209,111300,27726100,29800,29800,29800,29800,0
20241209,111200,27726100,29800,29800,29800,29800,0
20241209,111100,27726100,29800,29800,29800,29800,10
20241209,111000,27428100,29800,29750,29800,29750,100
20241209,110900,24448150,29800,29800,29800,29800,0
20241209,110800,24448150,29800,29800,29800,29800,0
20241209,110700,24448150,29800,29800,29800,29800,0
20241209,110600,24448150,29800,29800,29800,29800,0
20241209,110500,24448150,29800,29800,29800,29800,1
20241209,110400,24418350,29250,29250,29250,29250,0
20241209,110300,24418350,29250,29650,29650,29250,71
20241209,110200,22326650,29650,29650,29650,29650,0
20241209,110100,22326650,29650,29750,29750,29650,7
20241209,110000,22118750,29800,29800,29800,29800,0
20241209,105900,22118750,29800,29800,29800,29800,0
20241209,105800,22118750,29800,29800,29800,29800,0
20241209,105700,22118750,29800,29800,29800,29800,0
20241209,105600,22118750,29800,29800,29800,29800,0
20241209,105500,22118750,29800,29800,29800,29800,0
20241209,105400,22118750,29800,29800,29800,29800,0
20241209,105300,22118750,29800,29800,29800,29800,0
20241209,105200,22118750,29800,29800,29800,29800,0
20241209,105100,22118750,29800,29800,29800,29800,0
20241209,105000,22118750,29800,29800,29800,29800,0
20241209,104900,22118750,29800,29800,29800,29800,0
20241209,104800,22118750,29800,29800,29800,29800,0
20241209,104700,22118750,29800,29800,29800,29800,0
20241209,104600,22118750,29800,29800,29800,29800,0
20241209,104500,22118750,29800,29800,29800,29800,1
20241209,104400,22088950,29800,29800,29800,29800,0
20241209,104300,22088950,29800,29800,29800,29800,0
20241209,104200,22088950,29800,29800,29800,29800,0
20241209,104100,22088950,29800,29800,29800,29800,0
20241209,104000,22088950,29800,29800,29800,29800,0
20241209,103900,22088950,29800,29800,29800,29800,0
20241209,103800,22088950,29800,29800,29800,29800,0
20241209,103700,22088950,29800,29800,29800,29800,0
20241209,103600,22088950,29800,29800,29800,29800,0
20241209,103500,22088950,29800,29800,29800,29800,0
20241209,103400,22088950,29800,29800,29800,29800,0
20241209,103300,22088950,29800,29800,29800,29800,0
20241209,103200,22088950,29800,29800,29800,29800,0
20241209,103100,22088950,29800,29800,29800,29800,0
20241209,103000,22088950,29800,29800,29800,29800,0
20241209,102900,22088950,29800,29800,29800,29800,0
20241209,102800,22088950,29800,29800,29800,29800,0
20241209,102700,22088950,29800,29800,29800,29800,0
20241209,102600,22088950,29800,29800,29800,29800,0
20241209,102500,22088950,29800,29800,29800,29800,0
20241209,102400,22088950,29800,29800,29800,29800,0
20241209,102300,22088950,29800,29800,29800,29800,0
20241209,102200,22088950,29800,29800,29800,29800,0
20241209,102100,22088950,29800,29800,29800,29800,0
20241209,102000,22088950,29800,29800,29800,29800,0
20241209,101900,22088950,29800,29800,29800,29800,0
20241209,101800,22088950,29800,29800,29800,29800,0
20241209,101700,22088950,29800,29800,29800,29800,0
20241209,101600,22088950,29800,29800,29800,29800,0
20241209,101500,22088950,29800,29800,29800,29800,0
20241209,101400,22088950,29800,29800,29800,29800,0
20241209,101300,22088950,29800,29800,29800,29800,1
20241209,101200,22059150,29800,29800,29800,29800,0
20241209,101100,22059150,29800,29800,29800,29800,0
20241209,101000,22059150,29800,29800,29800,29800,0
20241209,100900,22059150,29800,29800,29800,29800,0
20241209,100800,22059150,29800,29800,29800,29800,0
20241209,100700,22059150,29800,29800,29800,29800,0
20241209,100600,22059150,29800,29800,29800,29800,0
20241209,100500,22059150,29800,29800,29800,29800,0
20241209,100400,22059150,29800,29800,29800,29800,0
20241209,100300,22059150,29800,29800,29800,29800,0
20241209,100200,22059150,29800,29800,29800,29800,15
20241209,100100,21612150,29800,29800,29800,29800,0
20241209,100000,21612150,29800,29800,29800,29800,1
20241209,095900,21582350,29800,29800,29800,29800,0
20241209,095800,21582350,29800,29800,29800,29800,1
20241209,095700,21552550,29800,29800,29800,29800,0
20241209,095600,21552550,29800,29800,29800,29800,0
20241209,095500,21552550,29800,29800,29800,29800,0
20241209,095400,21552550,29800,29800,29800,29800,0
20241209,095300,21552550,29800,29800,29800,29800,0
20241209,095200,21552550,29800,29800,29800,29800,1
20241209,095100,21522750,29800,29800,29800,29800,0
20241209,095000,21522750,29800,29800,29800,29800,0
20241209,094900,21522750,29800,29800,29800,29800,0
20241209,094800,21522750,29800,29800,29800,29800,0
20241209,094700,21522750,29800,29800,29800,29800,0
20241209,094600,21522750,29800,29800,29800,29800,1
20241209,094500,21492950,29800,29800,29800,29800,0
20241209,094400,21492950,29800,29800,29800,29800,0
20241209,094300,21492950,29800,29800,29800,29800,0
20241209,094200,21492950,29800,29800,29800,29800,0
20241209,094100,21492950,29800,29800,29800,29800,0
20241209,094000,21492950,29800,29800,29800,29800,0
20241209,093900,21492950,29800,29800,29800,29800,0
20241209,093800,21492950,29800,29800,29800,29800,0
20241209,093700,21492950,29800,29800,29800,29800,0
20241209,093600,21492950,29800,29800,29800,29800,0
20241209,093500,21492950,29800,29800,29800,29800,15
20241209,093400,21045950,29800,29800,29800,29800,0
20241209,093300,21045950,29800,29800,29800,29800,18
20241209,093200,20509550,29800,29800,29800,29800,0
20241209,093100,20509550,29800,29800,29800,29800,2
20241209,093000,20449950,29800,29800,29800,29800,0
20241209,092900,20449950,29800,29800,29800,29800,0
20241209,092800,20449950,29800,29800,29800,29800,0
20241209,092700,20449950,29800,29800,29800,29800,0
20241209,092600,20449950,29800,29800,29800,29800,8
20241209,092500,20211550,29850,29800,29850,29800,46
20241209,092400,18840600,29800,29800,29800,29800,0
20241209,092300,18840600,29800,29800,29800,29800,0
20241209,092200,18840600,29800,29800,29800,29800,1
20241209,092100,18810800,29800,29800,29800,29800,0
20241209,092000,18810800,29800,29800,29800,29800,38
20241209,091900,17678400,29800,29800,29800,29800,0
20241209,091800,17678400,29800,29800,29800,29800,0
20241209,091700,17678400,29800,29800,29800,29800,0
20241209,091600,17678400,29800,29800,29800,29800,1
20241209,091500,17648600,29550,29550,29550,29550,0
20241209,091400,17648600,29550,29550,29550,29550,0
20241209,091300,17648600,29550,29550,29550,29550,0
20241209,091200,17648600,29550,29550,29550,29550,0
20241209,091100,17648600,29550,29550,29550,29550,0
20241209,091000,17648600,29550,29550,29550,29550,1
20241209,090900,17619050,29550,29550,29550,29550,93
20241209,090800,14870900,29550,29550,29550,29550,6
20241209,090700,14693600,29600,29600,29600,29600,0
20241209,090600,14693600,29600,29600,29600,29600,20
20241209,090500,14101600,29600,29600,29600,29600,5
20241209,090400,13953600,29500,29950,29950,29500,219
20241209,090300,7451750,30350,30350,30350,30350,0
20241209,090200,7451750,30350,30350,30350,30350,0
20241209,090100,7451750,30350,30350,30350,30350,2
20241209,090000,7391050,30450,29800,30450,29800,248
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 184300 54813400 29150 29150 29150 29150 150
3 20241209 184200 54813400 29150 29150 29150 29150 0
4 20241209 184100 54813400 29150 29150 29150 29150 0
5 20241209 184000 54813400 29150 29150 29150 29150 0
6 20241209 183900 54813400 29150 29150 29150 29150 0
7 20241209 183800 54813400 29150 29150 29150 29150 0
8 20241209 183700 54813400 29150 29150 29150 29150 0
9 20241209 183600 54813400 29150 29150 29150 29150 0
10 20241209 183500 54813400 29150 29150 29150 29150 0
11 20241209 183400 54813400 29150 29150 29150 29150 0
12 20241209 183300 54813400 29150 29150 29150 29150 0
13 20241209 183200 54813400 29150 29150 29150 29150 0
14 20241209 183100 54813400 29150 29150 29150 29150 0
15 20241209 183000 54813400 29150 29150 29150 29150 0
16 20241209 182900 54813400 29150 29150 29150 29150 0
17 20241209 182800 54813400 29150 29150 29150 29150 0
18 20241209 182700 54813400 29150 29150 29150 29150 0
19 20241209 182600 54813400 29150 29150 29150 29150 0
20 20241209 182500 54813400 29150 29150 29150 29150 0
21 20241209 182400 54813400 29150 29150 29150 29150 0
22 20241209 182300 54813400 29150 29150 29150 29150 0
23 20241209 182200 54813400 29150 29150 29150 29150 0
24 20241209 182100 54813400 29150 29150 29150 29150 0
25 20241209 182000 54813400 29150 29150 29150 29150 0
26 20241209 181900 54813400 29150 29150 29150 29150 0
27 20241209 181800 54813400 29150 29150 29150 29150 0
28 20241209 181700 54813400 29150 29150 29150 29150 0
29 20241209 181600 54813400 29150 29150 29150 29150 0
30 20241209 181500 54813400 29150 29150 29150 29150 0
31 20241209 181400 54813400 29150 29150 29150 29150 0
32 20241209 181300 54813400 29150 29150 29150 29150 150
33 20241209 181200 54813400 29150 29150 29150 29150 0
34 20241209 181100 54813400 29150 29150 29150 29150 0
35 20241209 181000 54813400 29150 29150 29150 29150 0
36 20241209 180900 54813400 29150 29150 29150 29150 0
37 20241209 180800 54813400 29150 29150 29150 29150 0
38 20241209 180700 54813400 29150 29150 29150 29150 0
39 20241209 180600 54813400 29150 29150 29150 29150 0
40 20241209 180500 54813400 29150 29150 29150 29150 0
41 20241209 180400 54813400 29150 29150 29150 29150 0
42 20241209 180300 54813400 29150 29150 29150 29150 0
43 20241209 180200 54813400 29150 29150 29150 29150 0
44 20241209 180100 54813400 29150 29150 29150 29150 0
45 20241209 180000 54813400 29150 29150 29150 29150 0
46 20241209 175900 54813400 29150 29150 29150 29150 0
47 20241209 175800 54813400 29150 29150 29150 29150 0
48 20241209 175700 54813400 29150 29150 29150 29150 0
49 20241209 175600 54813400 29150 29150 29150 29150 0
50 20241209 175500 54813400 29150 29150 29150 29150 0
51 20241209 175400 54813400 29150 29150 29150 29150 0
52 20241209 175300 54813400 29150 29150 29150 29150 0
53 20241209 175200 54813400 29150 29150 29150 29150 0
54 20241209 175100 54813400 29150 29150 29150 29150 0
55 20241209 175000 54813400 29150 29150 29150 29150 0
56 20241209 174900 54813400 29150 29150 29150 29150 0
57 20241209 174800 54813400 29150 29150 29150 29150 0
58 20241209 174700 54813400 29150 29150 29150 29150 0
59 20241209 174600 54813400 29150 29150 29150 29150 0
60 20241209 174500 54813400 29150 29150 29150 29150 0
61 20241209 174400 54813400 29150 29150 29150 29150 0
62 20241209 174300 54813400 29150 29150 29150 29150 150
63 20241209 174200 54813400 29150 29150 29150 29150 0
64 20241209 174100 54813400 29150 29150 29150 29150 0
65 20241209 174000 54813400 29150 29150 29150 29150 0
66 20241209 173900 54813400 29150 29150 29150 29150 0
67 20241209 173800 54813400 29150 29150 29150 29150 0
68 20241209 173700 54813400 29150 29150 29150 29150 0
69 20241209 173600 54813400 29150 29150 29150 29150 0
70 20241209 173500 54813400 29150 29150 29150 29150 0
71 20241209 173400 54813400 29150 29150 29150 29150 0
72 20241209 173300 54813400 29150 29150 29150 29150 0
73 20241209 173200 54813400 29150 29150 29150 29150 0
74 20241209 173100 54813400 29150 29150 29150 29150 0
75 20241209 173000 54813400 29150 29150 29150 29150 0
76 20241209 172900 54813400 29150 29150 29150 29150 0
77 20241209 172800 54813400 29150 29150 29150 29150 0
78 20241209 172700 54813400 29150 29150 29150 29150 0
79 20241209 172600 54813400 29150 29150 29150 29150 0
80 20241209 172500 54813400 29150 29150 29150 29150 0
81 20241209 172400 54813400 29150 29150 29150 29150 0
82 20241209 172300 54813400 29150 29150 29150 29150 0
83 20241209 172200 54813400 29150 29150 29150 29150 0
84 20241209 172100 54813400 29150 29150 29150 29150 0
85 20241209 172000 54813400 29150 29150 29150 29150 0
86 20241209 171900 54813400 29150 29150 29150 29150 0
87 20241209 171800 54813400 29150 29150 29150 29150 0
88 20241209 171700 54813400 29150 29150 29150 29150 0
89 20241209 171600 54813400 29150 29150 29150 29150 0
90 20241209 171500 54813400 29150 29150 29150 29150 0
91 20241209 171400 54813400 29150 29150 29150 29150 0
92 20241209 171300 54813400 29150 29150 29150 29150 150
93 20241209 171200 54813400 29150 29150 29150 29150 0
94 20241209 171100 54813400 29150 29150 29150 29150 0
95 20241209 171000 54813400 29150 29150 29150 29150 0
96 20241209 170900 54813400 29150 29150 29150 29150 0
97 20241209 170800 54813400 29150 29150 29150 29150 0
98 20241209 170700 54813400 29150 29150 29150 29150 0
99 20241209 170600 54813400 29150 29150 29150 29150 0
100 20241209 170500 54813400 29150 29150 29150 29150 0
101 20241209 170400 54813400 29150 29150 29150 29150 0
102 20241209 170300 54813400 29150 29150 29150 29150 0
103 20241209 170200 54813400 29150 29150 29150 29150 0
104 20241209 170100 54813400 29150 29150 29150 29150 0
105 20241209 170000 54813400 29150 29150 29150 29150 0
106 20241209 165900 54813400 29150 29150 29150 29150 0
107 20241209 165800 54813400 29150 29150 29150 29150 0
108 20241209 165700 54813400 29150 29150 29150 29150 0
109 20241209 165600 54813400 29150 29150 29150 29150 0
110 20241209 165500 54813400 29150 29150 29150 29150 0
111 20241209 165400 54813400 29150 29150 29150 29150 0
112 20241209 165300 54813400 29150 29150 29150 29150 0
113 20241209 165200 54813400 29150 29150 29150 29150 0
114 20241209 165100 54813400 29150 29150 29150 29150 0
115 20241209 165000 54813400 29150 29150 29150 29150 0
116 20241209 164900 54813400 29150 29150 29150 29150 0
117 20241209 164800 54813400 29150 29150 29150 29150 0
118 20241209 164700 54813400 29150 29150 29150 29150 0
119 20241209 164600 54813400 29150 29150 29150 29150 0
120 20241209 164500 54813400 29150 29150 29150 29150 0
121 20241209 164400 54813400 29150 29150 29150 29150 0
122 20241209 164300 54813400 29150 29150 29150 29150 150
123 20241209 164200 54813400 29150 29150 29150 29150 0
124 20241209 164100 54813400 29150 29150 29150 29150 0
125 20241209 164000 54813400 29150 29150 29150 29150 0
126 20241209 163900 54813400 29150 29150 29150 29150 0
127 20241209 163800 54813400 29150 29150 29150 29150 0
128 20241209 163700 54813400 29150 29150 29150 29150 0
129 20241209 163600 54813400 29150 29150 29150 29150 0
130 20241209 163500 54813400 29150 29150 29150 29150 0
131 20241209 163400 54813400 29150 29150 29150 29150 0
132 20241209 163300 54813400 29150 29150 29150 29150 0
133 20241209 163200 54813400 29150 29150 29150 29150 0
134 20241209 163100 54813400 29150 29150 29150 29150 0
135 20241209 163000 54813400 29150 29150 29150 29150 0
136 20241209 162900 54813400 29150 29150 29150 29150 0
137 20241209 162800 54813400 29150 29150 29150 29150 0
138 20241209 162700 54813400 29150 29150 29150 29150 0
139 20241209 162600 54813400 29150 29150 29150 29150 0
140 20241209 162500 54813400 29150 29150 29150 29150 0
141 20241209 162400 54813400 29150 29150 29150 29150 0
142 20241209 162300 54813400 29150 29150 29150 29150 0
143 20241209 162200 54813400 29150 29150 29150 29150 0
144 20241209 162100 54813400 29150 29150 29150 29150 0
145 20241209 162000 54813400 29150 29150 29150 29150 0
146 20241209 161900 54813400 29150 29150 29150 29150 0
147 20241209 161800 54813400 29150 29150 29150 29150 0
148 20241209 161700 54813400 29150 29150 29150 29150 0
149 20241209 161600 54813400 29150 29150 29150 29150 0
150 20241209 161500 54813400 29150 29150 29150 29150 0
151 20241209 161400 54813400 29150 29150 29150 29150 0
152 20241209 161300 54813400 29150 29150 29150 29150 150
153 20241209 161200 54813400 29150 29150 29150 29150 0
154 20241209 161100 54813400 29150 29150 29150 29150 0
155 20241209 161000 54813400 29150 29150 29150 29150 0
156 20241209 160900 54813400 29150 29150 29150 29150 0
157 20241209 160800 54813400 29150 29150 29150 29150 0
158 20241209 160700 54813400 29150 29150 29150 29150 0
159 20241209 160600 54813400 29150 29150 29150 29150 0
160 20241209 160500 54813400 29150 29150 29150 29150 0
161 20241209 160400 54813400 29150 29150 29150 29150 0
162 20241209 160300 54813400 29150 29150 29150 29150 0
163 20241209 160200 54813400 29150 29150 29150 29150 0
164 20241209 160100 54813400 29150 29150 29150 29150 0
165 20241209 160000 54813400 29150 29150 29150 29150 0
166 20241209 155900 54813400 29150 29150 29150 29150 0
167 20241209 155800 54813400 29150 29150 29150 29150 0
168 20241209 155700 54813400 29150 29150 29150 29150 0
169 20241209 155600 54813400 29150 29150 29150 29150 0
170 20241209 155500 54813400 29150 29150 29150 29150 0
171 20241209 155400 54813400 29150 29150 29150 29150 0
172 20241209 155300 54813400 29150 29150 29150 29150 0
173 20241209 155200 54813400 29150 29150 29150 29150 0
174 20241209 155100 54813400 29150 29150 29150 29150 0
175 20241209 155000 54813400 29150 29150 29150 29150 0
176 20241209 154900 54813400 29150 29150 29150 29150 0
177 20241209 154800 54813400 29150 29150 29150 29150 0
178 20241209 154700 54813400 29150 29150 29150 29150 0
179 20241209 154600 54813400 29150 29150 29150 29150 0
180 20241209 154500 54813400 29150 29150 29150 29150 0
181 20241209 154400 54813400 29150 29150 29150 29150 0
182 20241209 154300 54813400 29150 29150 29150 29150 150
183 20241209 154200 54813400 29150 29150 29150 29150 0
184 20241209 154100 54813400 29150 29150 29150 29150 0
185 20241209 154000 54813400 29150 29150 29150 29150 0
186 20241209 153900 54813400 29150 29150 29150 29150 0
187 20241209 153800 54813400 29150 29150 29150 29150 0
188 20241209 153700 54813400 29150 29150 29150 29150 0
189 20241209 153600 54813400 29150 29150 29150 29150 0
190 20241209 153500 54813400 29150 29150 29150 29150 0
191 20241209 153400 54813400 29150 29150 29150 29150 0
192 20241209 153300 54813400 29150 29150 29150 29150 0
193 20241209 153200 54813400 29150 29150 29150 29150 0
194 20241209 153100 54813400 29150 29150 29150 29150 0
195 20241209 153000 54813400 29150 29150 29150 29150 150
196 20241209 152900 50440900 29500 29500 29500 29500 0
197 20241209 152800 50440900 29500 29500 29500 29500 0
198 20241209 152700 50440900 29500 29500 29500 29500 0
199 20241209 152600 50440900 29500 29500 29500 29500 0
200 20241209 152500 50440900 29500 29500 29500 29500 0
201 20241209 152400 50440900 29500 29500 29500 29500 0
202 20241209 152300 50440900 29500 29500 29500 29500 0
203 20241209 152200 50440900 29500 29500 29500 29500 0
204 20241209 152100 50440900 29500 29500 29500 29500 0
205 20241209 152000 50440900 29500 29500 29500 29500 0
206 20241209 151900 50440900 29500 29500 29500 29500 0
207 20241209 151800 50440900 29500 29500 29500 29500 0
208 20241209 151700 50440900 29500 29500 29500 29500 0
209 20241209 151600 50440900 29500 29500 29500 29500 1
210 20241209 151500 50411400 29250 29300 29300 29250 20
211 20241209 151400 49825500 29200 29400 29400 29200 85
212 20241209 151300 47340850 29400 29400 29400 29400 0
213 20241209 151200 47340850 29400 29400 29400 29400 0
214 20241209 151100 47340850 29400 29400 29400 29400 0
215 20241209 151000 47340850 29400 29450 29450 29400 2
216 20241209 150900 47282000 29550 29550 29550 29550 0
217 20241209 150800 47282000 29550 29550 29550 29550 0
218 20241209 150700 47282000 29550 29550 29550 29550 0
219 20241209 150600 47282000 29550 29550 29550 29550 0
220 20241209 150500 47282000 29550 29550 29550 29550 0
221 20241209 150400 47282000 29550 29550 29550 29550 0
222 20241209 150300 47282000 29550 29550 29550 29550 0
223 20241209 150200 47282000 29550 29550 29550 29550 0
224 20241209 150100 47282000 29550 29550 29550 29550 0
225 20241209 150000 47282000 29550 29550 29550 29550 2
226 20241209 145900 47222900 29550 29550 29550 29550 0
227 20241209 145800 47222900 29550 29550 29550 29550 0
228 20241209 145700 47222900 29550 29550 29550 29550 0
229 20241209 145600 47222900 29550 29550 29550 29550 0
230 20241209 145500 47222900 29550 29550 29550 29550 0
231 20241209 145400 47222900 29550 29550 29550 29550 0
232 20241209 145300 47222900 29550 29550 29550 29550 0
233 20241209 145200 47222900 29550 29550 29550 29550 0
234 20241209 145100 47222900 29550 29550 29550 29550 0
235 20241209 145000 47222900 29550 29550 29550 29550 0
236 20241209 144900 47222900 29550 29550 29550 29550 0
237 20241209 144800 47222900 29550 29550 29550 29550 0
238 20241209 144700 47222900 29550 29550 29550 29550 0
239 20241209 144600 47222900 29550 29550 29550 29550 0
240 20241209 144500 47222900 29550 29550 29550 29550 0
241 20241209 144400 47222900 29550 29550 29550 29550 0
242 20241209 144300 47222900 29550 29550 29550 29550 0
243 20241209 144200 47222900 29550 29550 29550 29550 10
244 20241209 144100 46927400 29600 29600 29600 29600 0
245 20241209 144000 46927400 29600 29600 29600 29600 0
246 20241209 143900 46927400 29600 29600 29600 29600 0
247 20241209 143800 46927400 29600 29600 29600 29600 0
248 20241209 143700 46927400 29600 29600 29600 29600 0
249 20241209 143600 46927400 29600 29600 29600 29600 0
250 20241209 143500 46927400 29600 29600 29600 29600 0
251 20241209 143400 46927400 29600 29600 29600 29600 0
252 20241209 143300 46927400 29600 29600 29600 29600 0
253 20241209 143200 46927400 29600 29600 29600 29600 0
254 20241209 143100 46927400 29600 29600 29600 29600 0
255 20241209 143000 46927400 29600 29600 29600 29600 0
256 20241209 142900 46927400 29600 29600 29600 29600 0
257 20241209 142800 46927400 29600 29600 29600 29600 0
258 20241209 142700 46927400 29600 29600 29600 29600 0
259 20241209 142600 46927400 29600 29600 29600 29600 0
260 20241209 142500 46927400 29600 29600 29600 29600 0
261 20241209 142400 46927400 29600 29600 29600 29600 0
262 20241209 142300 46927400 29600 29600 29600 29600 0
263 20241209 142200 46927400 29600 29600 29600 29600 0
264 20241209 142100 46927400 29600 29600 29600 29600 0
265 20241209 142000 46927400 29600 29600 29600 29600 0
266 20241209 141900 46927400 29600 29600 29600 29600 0
267 20241209 141800 46927400 29600 29600 29600 29600 0
268 20241209 141700 46927400 29600 29600 29600 29600 0
269 20241209 141600 46927400 29600 29600 29600 29600 0
270 20241209 141500 46927400 29600 29600 29600 29600 0
271 20241209 141400 46927400 29600 29600 29600 29600 0
272 20241209 141300 46927400 29600 29600 29600 29600 0
273 20241209 141200 46927400 29600 29600 29600 29600 0
274 20241209 141100 46927400 29600 29600 29600 29600 0
275 20241209 141000 46927400 29600 29600 29600 29600 0
276 20241209 140900 46927400 29600 29600 29600 29600 0
277 20241209 140800 46927400 29600 29600 29600 29600 1
278 20241209 140700 46897800 29350 29350 29350 29350 61
279 20241209 140600 45107450 29450 29450 29450 29450 0
280 20241209 140500 45107450 29450 29450 29450 29450 0
281 20241209 140400 45107450 29450 29450 29450 29450 0
282 20241209 140300 45107450 29450 29450 29450 29450 0
283 20241209 140200 45107450 29450 29450 29450 29450 0
284 20241209 140100 45107450 29450 29450 29450 29450 0
285 20241209 140000 45107450 29450 29450 29450 29450 0
286 20241209 135900 45107450 29450 29450 29450 29450 0
287 20241209 135800 45107450 29450 29450 29450 29450 1
288 20241209 135700 45078000 29500 29500 29500 29500 0
289 20241209 135600 45078000 29500 29500 29500 29500 0
290 20241209 135500 45078000 29500 29500 29500 29500 0
291 20241209 135400 45078000 29500 29500 29500 29500 0
292 20241209 135300 45078000 29500 29500 29500 29500 0
293 20241209 135200 45078000 29500 29500 29500 29500 0
294 20241209 135100 45078000 29500 29500 29500 29500 0
295 20241209 135000 45078000 29500 29500 29500 29500 0
296 20241209 134900 45078000 29500 29500 29500 29500 0
297 20241209 134800 45078000 29500 29500 29500 29500 0
298 20241209 134700 45078000 29500 29500 29500 29500 0
299 20241209 134600 45078000 29500 29500 29500 29500 0
300 20241209 134500 45078000 29500 29500 29500 29500 0
301 20241209 134400 45078000 29500 29500 29500 29500 0
302 20241209 134300 45078000 29500 29500 29500 29500 0
303 20241209 134200 45078000 29500 29500 29500 29500 0
304 20241209 134100 45078000 29500 29500 29500 29500 0
305 20241209 134000 45078000 29500 29500 29500 29500 0
306 20241209 133900 45078000 29500 29500 29500 29500 0
307 20241209 133800 45078000 29500 29500 29500 29500 0
308 20241209 133700 45078000 29500 29500 29500 29500 0
309 20241209 133600 45078000 29500 29500 29500 29500 0
310 20241209 133500 45078000 29500 29500 29500 29500 0
311 20241209 133400 45078000 29500 29500 29500 29500 0
312 20241209 133300 45078000 29500 29500 29500 29500 0
313 20241209 133200 45078000 29500 29500 29500 29500 0
314 20241209 133100 45078000 29500 29500 29500 29500 0
315 20241209 133000 45078000 29500 29500 29500 29500 40
316 20241209 132900 43898000 29500 29500 29500 29500 0
317 20241209 132800 43898000 29500 29500 29500 29500 0
318 20241209 132700 43898000 29500 29500 29500 29500 0
319 20241209 132600 43898000 29500 29500 29500 29500 0
320 20241209 132500 43898000 29500 29500 29500 29500 0
321 20241209 132400 43898000 29500 29500 29500 29500 0
322 20241209 132300 43898000 29500 29500 29500 29500 0
323 20241209 132200 43898000 29500 29500 29500 29500 0
324 20241209 132100 43898000 29500 29500 29500 29500 0
325 20241209 132000 43898000 29500 29500 29500 29500 0
326 20241209 131900 43898000 29500 29500 29500 29500 0
327 20241209 131800 43898000 29500 29500 29500 29500 0
328 20241209 131700 43898000 29500 29500 29500 29500 0
329 20241209 131600 43898000 29500 29500 29500 29500 0
330 20241209 131500 43898000 29500 29500 29500 29500 0
331 20241209 131400 43898000 29500 29500 29500 29500 0
332 20241209 131300 43898000 29500 29500 29500 29500 0
333 20241209 131200 43898000 29500 29500 29500 29500 0
334 20241209 131100 43898000 29500 29500 29500 29500 0
335 20241209 131000 43898000 29500 29500 29500 29500 0
336 20241209 130900 43898000 29500 29500 29500 29500 0
337 20241209 130800 43898000 29500 29500 29500 29500 0
338 20241209 130700 43898000 29500 29500 29500 29500 0
339 20241209 130600 43898000 29500 29500 29500 29500 0
340 20241209 130500 43898000 29500 29500 29500 29500 0
341 20241209 130400 43898000 29500 29500 29500 29500 0
342 20241209 130300 43898000 29500 29500 29500 29500 0
343 20241209 130200 43898000 29500 29500 29500 29500 0
344 20241209 130100 43898000 29500 29500 29500 29500 0
345 20241209 130000 43898000 29500 29500 29500 29500 1
346 20241209 125900 43868500 29500 29500 29500 29500 0
347 20241209 125800 43868500 29500 29500 29500 29500 0
348 20241209 125700 43868500 29500 29500 29500 29500 0
349 20241209 125600 43868500 29500 29500 29500 29500 0
350 20241209 125500 43868500 29500 29500 29500 29500 0
351 20241209 125400 43868500 29500 29500 29500 29500 0
352 20241209 125300 43868500 29500 29500 29500 29500 0
353 20241209 125200 43868500 29500 29500 29500 29500 0
354 20241209 125100 43868500 29500 29500 29500 29500 0
355 20241209 125000 43868500 29500 29500 29500 29500 0
356 20241209 124900 43868500 29500 29500 29500 29500 0
357 20241209 124800 43868500 29500 29500 29500 29500 0
358 20241209 124700 43868500 29500 29500 29500 29500 0
359 20241209 124600 43868500 29500 29500 29500 29500 0
360 20241209 124500 43868500 29500 29500 29500 29500 1
361 20241209 124400 43839000 29250 29250 29250 29250 0
362 20241209 124300 43839000 29250 29250 29250 29250 0
363 20241209 124200 43839000 29250 29250 29250 29250 0
364 20241209 124100 43839000 29250 29250 29250 29250 0
365 20241209 124000 43839000 29250 29250 29250 29250 0
366 20241209 123900 43839000 29250 29250 29250 29250 0
367 20241209 123800 43839000 29250 29250 29250 29250 0
368 20241209 123700 43839000 29250 29250 29250 29250 0
369 20241209 123600 43839000 29250 29250 29250 29250 0
370 20241209 123500 43839000 29250 29250 29250 29250 0
371 20241209 123400 43839000 29250 29250 29250 29250 0
372 20241209 123300 43839000 29250 29250 29250 29250 0
373 20241209 123200 43839000 29250 29250 29250 29250 0
374 20241209 123100 43839000 29250 29250 29250 29250 0
375 20241209 123000 43839000 29250 29250 29250 29250 0
376 20241209 122900 43839000 29250 29250 29250 29250 0
377 20241209 122800 43839000 29250 29250 29250 29250 0
378 20241209 122700 43839000 29250 29250 29250 29250 0
379 20241209 122600 43839000 29250 29250 29250 29250 0
380 20241209 122500 43839000 29250 29250 29250 29250 0
381 20241209 122400 43839000 29250 29250 29250 29250 0
382 20241209 122300 43839000 29250 29250 29250 29250 0
383 20241209 122200 43839000 29250 29250 29250 29250 0
384 20241209 122100 43839000 29250 29250 29250 29250 0
385 20241209 122000 43839000 29250 29250 29250 29250 0
386 20241209 121900 43839000 29250 29250 29250 29250 0
387 20241209 121800 43839000 29250 29250 29250 29250 0
388 20241209 121700 43839000 29250 29250 29250 29250 0
389 20241209 121600 43839000 29250 29250 29250 29250 0
390 20241209 121500 43839000 29250 29250 29250 29250 0
391 20241209 121400 43839000 29250 29250 29250 29250 0
392 20241209 121300 43839000 29250 29250 29250 29250 0
393 20241209 121200 43839000 29250 29300 29300 29250 10
394 20241209 121100 43546400 29300 29300 29300 29300 0
395 20241209 121000 43546400 29300 29300 29300 29300 2
396 20241209 120900 43487800 29200 29200 29200 29200 0
397 20241209 120800 43487800 29200 29200 29200 29200 0
398 20241209 120700 43487800 29200 29200 29200 29200 0
399 20241209 120600 43487800 29200 29200 29200 29200 0
400 20241209 120500 43487800 29200 29200 29200 29200 0
401 20241209 120400 43487800 29200 29200 29200 29200 0
402 20241209 120300 43487800 29200 29200 29200 29200 0
403 20241209 120200 43487800 29200 29200 29200 29200 35
404 20241209 120100 42465800 29750 29750 29750 29750 0
405 20241209 120000 42465800 29750 29750 29750 29750 0
406 20241209 115900 42465800 29750 29750 29750 29750 0
407 20241209 115800 42465800 29750 29750 29750 29750 0
408 20241209 115700 42465800 29750 29750 29750 29750 0
409 20241209 115600 42465800 29750 29750 29750 29750 0
410 20241209 115500 42465800 29750 29750 29750 29750 0
411 20241209 115400 42465800 29750 29250 29750 29050 141
412 20241209 115300 38354400 29300 29300 29300 29300 0
413 20241209 115200 38354400 29300 29350 29350 29300 30
414 20241209 115100 37475100 29300 29300 29300 29300 0
415 20241209 115000 37475100 29300 29300 29300 29300 0
416 20241209 114900 37475100 29300 29300 29300 29300 0
417 20241209 114800 37475100 29300 29300 29300 29300 0
418 20241209 114700 37475100 29300 29300 29300 29300 0
419 20241209 114600 37475100 29300 29300 29300 29300 0
420 20241209 114500 37475100 29300 29300 29300 29300 0
421 20241209 114400 37475100 29300 29300 29300 29300 0
422 20241209 114300 37475100 29300 29300 29300 29300 0
423 20241209 114200 37475100 29300 29300 29300 29300 0
424 20241209 114100 37475100 29300 29300 29300 29300 0
425 20241209 114000 37475100 29300 29300 29300 29300 0
426 20241209 113900 37475100 29300 29300 29300 29300 0
427 20241209 113800 37475100 29300 29300 29300 29300 0
428 20241209 113700 37475100 29300 29300 29300 29300 1
429 20241209 113600 37445800 29350 29350 29350 29350 0
430 20241209 113500 37445800 29350 29350 29350 29350 223
431 20241209 113400 30900750 29350 29450 29450 29350 77
432 20241209 113300 28637850 29750 29750 29750 29750 0
433 20241209 113200 28637850 29750 29750 29750 29750 0
434 20241209 113100 28637850 29750 29750 29750 29750 0
435 20241209 113000 28637850 29750 29750 29750 29750 0
436 20241209 112900 28637850 29750 29750 29750 29750 0
437 20241209 112800 28637850 29750 29750 29750 29750 0
438 20241209 112700 28637850 29750 29750 29750 29750 1
439 20241209 112600 28608100 29400 29400 29400 29400 0
440 20241209 112500 28608100 29400 29400 29400 29400 0
441 20241209 112400 28608100 29400 29400 29400 29400 0
442 20241209 112300 28608100 29400 29400 29400 29400 0
443 20241209 112200 28608100 29400 29400 29400 29400 0
444 20241209 112100 28608100 29400 29400 29400 29400 0
445 20241209 112000 28608100 29400 29400 29400 29400 0
446 20241209 111900 28608100 29400 29400 29400 29400 0
447 20241209 111800 28608100 29400 29400 29400 29400 0
448 20241209 111700 28608100 29400 29400 29400 29400 0
449 20241209 111600 28608100 29400 29400 29400 29400 30
450 20241209 111500 27726100 29800 29800 29800 29800 0
451 20241209 111400 27726100 29800 29800 29800 29800 0
452 20241209 111300 27726100 29800 29800 29800 29800 0
453 20241209 111200 27726100 29800 29800 29800 29800 0
454 20241209 111100 27726100 29800 29800 29800 29800 10
455 20241209 111000 27428100 29800 29750 29800 29750 100
456 20241209 110900 24448150 29800 29800 29800 29800 0
457 20241209 110800 24448150 29800 29800 29800 29800 0
458 20241209 110700 24448150 29800 29800 29800 29800 0
459 20241209 110600 24448150 29800 29800 29800 29800 0
460 20241209 110500 24448150 29800 29800 29800 29800 1
461 20241209 110400 24418350 29250 29250 29250 29250 0
462 20241209 110300 24418350 29250 29650 29650 29250 71
463 20241209 110200 22326650 29650 29650 29650 29650 0
464 20241209 110100 22326650 29650 29750 29750 29650 7
465 20241209 110000 22118750 29800 29800 29800 29800 0
466 20241209 105900 22118750 29800 29800 29800 29800 0
467 20241209 105800 22118750 29800 29800 29800 29800 0
468 20241209 105700 22118750 29800 29800 29800 29800 0
469 20241209 105600 22118750 29800 29800 29800 29800 0
470 20241209 105500 22118750 29800 29800 29800 29800 0
471 20241209 105400 22118750 29800 29800 29800 29800 0
472 20241209 105300 22118750 29800 29800 29800 29800 0
473 20241209 105200 22118750 29800 29800 29800 29800 0
474 20241209 105100 22118750 29800 29800 29800 29800 0
475 20241209 105000 22118750 29800 29800 29800 29800 0
476 20241209 104900 22118750 29800 29800 29800 29800 0
477 20241209 104800 22118750 29800 29800 29800 29800 0
478 20241209 104700 22118750 29800 29800 29800 29800 0
479 20241209 104600 22118750 29800 29800 29800 29800 0
480 20241209 104500 22118750 29800 29800 29800 29800 1
481 20241209 104400 22088950 29800 29800 29800 29800 0
482 20241209 104300 22088950 29800 29800 29800 29800 0
483 20241209 104200 22088950 29800 29800 29800 29800 0
484 20241209 104100 22088950 29800 29800 29800 29800 0
485 20241209 104000 22088950 29800 29800 29800 29800 0
486 20241209 103900 22088950 29800 29800 29800 29800 0
487 20241209 103800 22088950 29800 29800 29800 29800 0
488 20241209 103700 22088950 29800 29800 29800 29800 0
489 20241209 103600 22088950 29800 29800 29800 29800 0
490 20241209 103500 22088950 29800 29800 29800 29800 0
491 20241209 103400 22088950 29800 29800 29800 29800 0
492 20241209 103300 22088950 29800 29800 29800 29800 0
493 20241209 103200 22088950 29800 29800 29800 29800 0
494 20241209 103100 22088950 29800 29800 29800 29800 0
495 20241209 103000 22088950 29800 29800 29800 29800 0
496 20241209 102900 22088950 29800 29800 29800 29800 0
497 20241209 102800 22088950 29800 29800 29800 29800 0
498 20241209 102700 22088950 29800 29800 29800 29800 0
499 20241209 102600 22088950 29800 29800 29800 29800 0
500 20241209 102500 22088950 29800 29800 29800 29800 0
501 20241209 102400 22088950 29800 29800 29800 29800 0
502 20241209 102300 22088950 29800 29800 29800 29800 0
503 20241209 102200 22088950 29800 29800 29800 29800 0
504 20241209 102100 22088950 29800 29800 29800 29800 0
505 20241209 102000 22088950 29800 29800 29800 29800 0
506 20241209 101900 22088950 29800 29800 29800 29800 0
507 20241209 101800 22088950 29800 29800 29800 29800 0
508 20241209 101700 22088950 29800 29800 29800 29800 0
509 20241209 101600 22088950 29800 29800 29800 29800 0
510 20241209 101500 22088950 29800 29800 29800 29800 0
511 20241209 101400 22088950 29800 29800 29800 29800 0
512 20241209 101300 22088950 29800 29800 29800 29800 1
513 20241209 101200 22059150 29800 29800 29800 29800 0
514 20241209 101100 22059150 29800 29800 29800 29800 0
515 20241209 101000 22059150 29800 29800 29800 29800 0
516 20241209 100900 22059150 29800 29800 29800 29800 0
517 20241209 100800 22059150 29800 29800 29800 29800 0
518 20241209 100700 22059150 29800 29800 29800 29800 0
519 20241209 100600 22059150 29800 29800 29800 29800 0
520 20241209 100500 22059150 29800 29800 29800 29800 0
521 20241209 100400 22059150 29800 29800 29800 29800 0
522 20241209 100300 22059150 29800 29800 29800 29800 0
523 20241209 100200 22059150 29800 29800 29800 29800 15
524 20241209 100100 21612150 29800 29800 29800 29800 0
525 20241209 100000 21612150 29800 29800 29800 29800 1
526 20241209 095900 21582350 29800 29800 29800 29800 0
527 20241209 095800 21582350 29800 29800 29800 29800 1
528 20241209 095700 21552550 29800 29800 29800 29800 0
529 20241209 095600 21552550 29800 29800 29800 29800 0
530 20241209 095500 21552550 29800 29800 29800 29800 0
531 20241209 095400 21552550 29800 29800 29800 29800 0
532 20241209 095300 21552550 29800 29800 29800 29800 0
533 20241209 095200 21552550 29800 29800 29800 29800 1
534 20241209 095100 21522750 29800 29800 29800 29800 0
535 20241209 095000 21522750 29800 29800 29800 29800 0
536 20241209 094900 21522750 29800 29800 29800 29800 0
537 20241209 094800 21522750 29800 29800 29800 29800 0
538 20241209 094700 21522750 29800 29800 29800 29800 0
539 20241209 094600 21522750 29800 29800 29800 29800 1
540 20241209 094500 21492950 29800 29800 29800 29800 0
541 20241209 094400 21492950 29800 29800 29800 29800 0
542 20241209 094300 21492950 29800 29800 29800 29800 0
543 20241209 094200 21492950 29800 29800 29800 29800 0
544 20241209 094100 21492950 29800 29800 29800 29800 0
545 20241209 094000 21492950 29800 29800 29800 29800 0
546 20241209 093900 21492950 29800 29800 29800 29800 0
547 20241209 093800 21492950 29800 29800 29800 29800 0
548 20241209 093700 21492950 29800 29800 29800 29800 0
549 20241209 093600 21492950 29800 29800 29800 29800 0
550 20241209 093500 21492950 29800 29800 29800 29800 15
551 20241209 093400 21045950 29800 29800 29800 29800 0
552 20241209 093300 21045950 29800 29800 29800 29800 18
553 20241209 093200 20509550 29800 29800 29800 29800 0
554 20241209 093100 20509550 29800 29800 29800 29800 2
555 20241209 093000 20449950 29800 29800 29800 29800 0
556 20241209 092900 20449950 29800 29800 29800 29800 0
557 20241209 092800 20449950 29800 29800 29800 29800 0
558 20241209 092700 20449950 29800 29800 29800 29800 0
559 20241209 092600 20449950 29800 29800 29800 29800 8
560 20241209 092500 20211550 29850 29800 29850 29800 46
561 20241209 092400 18840600 29800 29800 29800 29800 0
562 20241209 092300 18840600 29800 29800 29800 29800 0
563 20241209 092200 18840600 29800 29800 29800 29800 1
564 20241209 092100 18810800 29800 29800 29800 29800 0
565 20241209 092000 18810800 29800 29800 29800 29800 38
566 20241209 091900 17678400 29800 29800 29800 29800 0
567 20241209 091800 17678400 29800 29800 29800 29800 0
568 20241209 091700 17678400 29800 29800 29800 29800 0
569 20241209 091600 17678400 29800 29800 29800 29800 1
570 20241209 091500 17648600 29550 29550 29550 29550 0
571 20241209 091400 17648600 29550 29550 29550 29550 0
572 20241209 091300 17648600 29550 29550 29550 29550 0
573 20241209 091200 17648600 29550 29550 29550 29550 0
574 20241209 091100 17648600 29550 29550 29550 29550 0
575 20241209 091000 17648600 29550 29550 29550 29550 1
576 20241209 090900 17619050 29550 29550 29550 29550 93
577 20241209 090800 14870900 29550 29550 29550 29550 6
578 20241209 090700 14693600 29600 29600 29600 29600 0
579 20241209 090600 14693600 29600 29600 29600 29600 20
580 20241209 090500 14101600 29600 29600 29600 29600 5
581 20241209 090400 13953600 29500 29950 29950 29500 219
582 20241209 090300 7451750 30350 30350 30350 30350 0
583 20241209 090200 7451750 30350 30350 30350 30350 0
584 20241209 090100 7451750 30350 30350 30350 30350 2
585 20241209 090000 7391050 30450 29800 30450 29800 248

1
004450/shorts/shorts-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20241205,0,2154379,0,67001186900,0.00
20241204,0,2154379,0,67216624800,0.00
20241203,0,2154379,0,66570311100,0.00
20241202,0,2154379,0,65600840550,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20241205 0 2154379 0 67001186900 0.00
3 20241204 0 2154379 0 67216624800 0.00
4 20241203 0 2154379 0 66570311100 0.00
5 20241202 0 2154379 0 65600840550 0.00