ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004780/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,184400,126382675,3870,3870,3870,3870,242
20241209,184300,126382675,3870,3870,3870,3870,0
20241209,184200,126382675,3870,3870,3870,3870,0
20241209,184100,126382675,3870,3870,3870,3870,0
20241209,184000,126382675,3870,3870,3870,3870,0
20241209,183900,126382675,3870,3870,3870,3870,0
20241209,183800,126382675,3870,3870,3870,3870,0
20241209,183700,126382675,3870,3870,3870,3870,0
20241209,183600,126382675,3870,3870,3870,3870,0
20241209,183500,126382675,3870,3870,3870,3870,0
20241209,183400,126382675,3870,3870,3870,3870,0
20241209,183300,126382675,3870,3870,3870,3870,0
20241209,183200,126382675,3870,3870,3870,3870,0
20241209,183100,126382675,3870,3870,3870,3870,0
20241209,183000,126382675,3870,3870,3870,3870,0
20241209,182900,126382675,3870,3870,3870,3870,0
20241209,182800,126382675,3870,3870,3870,3870,0
20241209,182700,126382675,3870,3870,3870,3870,0
20241209,182600,126382675,3870,3870,3870,3870,0
20241209,182500,126382675,3870,3870,3870,3870,0
20241209,182400,126382675,3870,3870,3870,3870,0
20241209,182300,126382675,3870,3870,3870,3870,0
20241209,182200,126382675,3870,3870,3870,3870,0
20241209,182100,126382675,3870,3870,3870,3870,0
20241209,182000,126382675,3870,3870,3870,3870,0
20241209,181900,126382675,3870,3870,3870,3870,0
20241209,181800,126382675,3870,3870,3870,3870,0
20241209,181700,126382675,3870,3870,3870,3870,0
20241209,181600,126382675,3870,3870,3870,3870,0
20241209,181500,126382675,3870,3870,3870,3870,0
20241209,181400,126382675,3870,3870,3870,3870,242
20241209,181300,126382675,3870,3870,3870,3870,0
20241209,181200,126382675,3870,3870,3870,3870,0
20241209,181100,126382675,3870,3870,3870,3870,0
20241209,181000,126382675,3870,3870,3870,3870,0
20241209,180900,126382675,3870,3870,3870,3870,0
20241209,180800,126382675,3870,3870,3870,3870,0
20241209,180700,126382675,3870,3870,3870,3870,0
20241209,180600,126382675,3870,3870,3870,3870,0
20241209,180500,126382675,3870,3870,3870,3870,0
20241209,180400,126382675,3870,3870,3870,3870,0
20241209,180300,126382675,3870,3870,3870,3870,0
20241209,180200,126382675,3870,3870,3870,3870,0
20241209,180100,126382675,3870,3870,3870,3870,0
20241209,180000,126382675,3870,3870,3870,3870,0
20241209,175900,126382675,3870,3870,3870,3870,0
20241209,175800,126382675,3870,3870,3870,3870,0
20241209,175700,126382675,3870,3870,3870,3870,0
20241209,175600,126382675,3870,3870,3870,3870,0
20241209,175500,126382675,3870,3870,3870,3870,0
20241209,175400,126382675,3870,3870,3870,3870,0
20241209,175300,126382675,3870,3870,3870,3870,0
20241209,175200,126382675,3870,3870,3870,3870,0
20241209,175100,126382675,3870,3870,3870,3870,0
20241209,175000,126382675,3870,3870,3870,3870,0
20241209,174900,126382675,3870,3870,3870,3870,0
20241209,174800,126382675,3870,3870,3870,3870,0
20241209,174700,126382675,3870,3870,3870,3870,0
20241209,174600,126382675,3870,3870,3870,3870,0
20241209,174500,126382675,3870,3870,3870,3870,0
20241209,174400,126382675,3870,3870,3870,3870,242
20241209,174300,126382675,3870,3870,3870,3870,0
20241209,174200,126382675,3870,3870,3870,3870,0
20241209,174100,126382675,3870,3870,3870,3870,0
20241209,174000,126382675,3870,3870,3870,3870,0
20241209,173900,126382675,3870,3870,3870,3870,0
20241209,173800,126382675,3870,3870,3870,3870,0
20241209,173700,126382675,3870,3870,3870,3870,0
20241209,173600,126382675,3870,3870,3870,3870,0
20241209,173500,126382675,3870,3870,3870,3870,0
20241209,173400,126382675,3870,3870,3870,3870,0
20241209,173300,126382675,3870,3870,3870,3870,0
20241209,173200,126382675,3870,3870,3870,3870,0
20241209,173100,126382675,3870,3870,3870,3870,0
20241209,173000,126382675,3870,3870,3870,3870,0
20241209,172900,126382675,3870,3870,3870,3870,0
20241209,172800,126382675,3870,3870,3870,3870,0
20241209,172700,126382675,3870,3870,3870,3870,0
20241209,172600,126382675,3870,3870,3870,3870,0
20241209,172500,126382675,3870,3870,3870,3870,0
20241209,172400,126382675,3870,3870,3870,3870,0
20241209,172300,126382675,3870,3870,3870,3870,0
20241209,172200,126382675,3870,3870,3870,3870,0
20241209,172100,126382675,3870,3870,3870,3870,0
20241209,172000,126382675,3870,3870,3870,3870,0
20241209,171900,126382675,3870,3870,3870,3870,0
20241209,171800,126382675,3870,3870,3870,3870,0
20241209,171700,126382675,3870,3870,3870,3870,0
20241209,171600,126382675,3870,3870,3870,3870,0
20241209,171500,126382675,3870,3870,3870,3870,0
20241209,171400,126382675,3870,3870,3870,3870,242
20241209,171300,126382675,3870,3870,3870,3870,0
20241209,171200,126382675,3870,3870,3870,3870,0
20241209,171100,126382675,3870,3870,3870,3870,0
20241209,171000,126382675,3870,3870,3870,3870,0
20241209,170900,126382675,3870,3870,3870,3870,0
20241209,170800,126382675,3870,3870,3870,3870,0
20241209,170700,126382675,3870,3870,3870,3870,0
20241209,170600,126382675,3870,3870,3870,3870,0
20241209,170500,126382675,3870,3870,3870,3870,0
20241209,170400,126382675,3870,3870,3870,3870,0
20241209,170300,126382675,3870,3870,3870,3870,0
20241209,170200,126382675,3870,3870,3870,3870,0
20241209,170100,126382675,3870,3870,3870,3870,0
20241209,170000,126382675,3870,3870,3870,3870,0
20241209,165900,126382675,3870,3870,3870,3870,0
20241209,165800,126382675,3870,3870,3870,3870,0
20241209,165700,126382675,3870,3870,3870,3870,0
20241209,165600,126382675,3870,3870,3870,3870,0
20241209,165500,126382675,3870,3870,3870,3870,0
20241209,165400,126382675,3870,3870,3870,3870,0
20241209,165300,126382675,3870,3870,3870,3870,0
20241209,165200,126382675,3870,3870,3870,3870,0
20241209,165100,126382675,3870,3870,3870,3870,0
20241209,165000,126382675,3870,3870,3870,3870,0
20241209,164900,126382675,3870,3870,3870,3870,0
20241209,164800,126382675,3870,3870,3870,3870,0
20241209,164700,126382675,3870,3870,3870,3870,0
20241209,164600,126382675,3870,3870,3870,3870,0
20241209,164500,126382675,3870,3870,3870,3870,0
20241209,164400,126382675,3870,3870,3870,3870,242
20241209,164300,126382675,3870,3870,3870,3870,0
20241209,164200,126382675,3870,3870,3870,3870,0
20241209,164100,126382675,3870,3870,3870,3870,0
20241209,164000,126382675,3870,3870,3870,3870,0
20241209,163900,126382675,3870,3870,3870,3870,0
20241209,163800,126382675,3870,3870,3870,3870,0
20241209,163700,126382675,3870,3870,3870,3870,0
20241209,163600,126382675,3870,3870,3870,3870,0
20241209,163500,126382675,3870,3870,3870,3870,0
20241209,163400,126382675,3870,3870,3870,3870,0
20241209,163300,126382675,3870,3870,3870,3870,0
20241209,163200,126382675,3870,3870,3870,3870,0
20241209,163100,126382675,3870,3870,3870,3870,0
20241209,163000,126382675,3870,3870,3870,3870,0
20241209,162900,126382675,3870,3870,3870,3870,0
20241209,162800,126382675,3870,3870,3870,3870,0
20241209,162700,126382675,3870,3870,3870,3870,0
20241209,162600,126382675,3870,3870,3870,3870,0
20241209,162500,126382675,3870,3870,3870,3870,0
20241209,162400,126382675,3870,3870,3870,3870,0
20241209,162300,126382675,3870,3870,3870,3870,0
20241209,162200,126382675,3870,3870,3870,3870,0
20241209,162100,126382675,3870,3870,3870,3870,0
20241209,162000,126382675,3870,3870,3870,3870,0
20241209,161900,126382675,3870,3870,3870,3870,0
20241209,161800,126382675,3870,3870,3870,3870,0
20241209,161700,126382675,3870,3870,3870,3870,0
20241209,161600,126382675,3870,3870,3870,3870,0
20241209,161500,126382675,3870,3870,3870,3870,0
20241209,161400,126382675,3870,3870,3870,3870,242
20241209,161300,126382675,3870,3870,3870,3870,0
20241209,161200,126382675,3870,3870,3870,3870,0
20241209,161100,126382675,3870,3870,3870,3870,0
20241209,161000,126382675,3870,3870,3870,3870,0
20241209,160900,126382675,3870,3870,3870,3870,0
20241209,160800,126382675,3870,3870,3870,3870,0
20241209,160700,126382675,3870,3870,3870,3870,0
20241209,160600,126382675,3870,3870,3870,3870,0
20241209,160500,126382675,3870,3870,3870,3870,0
20241209,160400,126382675,3870,3870,3870,3870,0
20241209,160300,126382675,3870,3870,3870,3870,0
20241209,160200,126382675,3870,3870,3870,3870,0
20241209,160100,126382675,3870,3870,3870,3870,0
20241209,160000,126382675,3870,3870,3870,3870,0
20241209,155900,126382675,3870,3870,3870,3870,0
20241209,155800,126382675,3870,3870,3870,3870,0
20241209,155700,126382675,3870,3870,3870,3870,0
20241209,155600,126382675,3870,3870,3870,3870,0
20241209,155500,126382675,3870,3870,3870,3870,0
20241209,155400,126382675,3870,3870,3870,3870,0
20241209,155300,126382675,3870,3870,3870,3870,0
20241209,155200,126382675,3870,3870,3870,3870,0
20241209,155100,126382675,3870,3870,3870,3870,0
20241209,155000,126382675,3870,3870,3870,3870,0
20241209,154900,126382675,3870,3870,3870,3870,0
20241209,154800,126382675,3870,3870,3870,3870,0
20241209,154700,126382675,3870,3870,3870,3870,0
20241209,154600,126382675,3870,3870,3870,3870,0
20241209,154500,126382675,3870,3870,3870,3870,0
20241209,154400,126382675,3870,3870,3870,3870,242
20241209,154300,126382675,3870,3870,3870,3870,0
20241209,154200,126382675,3870,3870,3870,3870,0
20241209,154100,126382675,3870,3870,3870,3870,0
20241209,154000,126382675,3870,3870,3870,3870,0
20241209,153900,126382675,3870,3870,3870,3870,0
20241209,153800,126382675,3870,3870,3870,3870,0
20241209,153700,126382675,3870,3870,3870,3870,0
20241209,153600,126382675,3870,3870,3870,3870,0
20241209,153500,126382675,3870,3870,3870,3870,0
20241209,153400,126382675,3870,3870,3870,3870,0
20241209,153300,126382675,3870,3870,3870,3870,0
20241209,153200,126382675,3870,3870,3870,3870,0
20241209,153100,126382675,3870,3870,3870,3870,0
20241209,153000,126382675,3870,3870,3870,3870,242
20241209,152900,125446135,3875,3875,3875,3875,0
20241209,152800,125446135,3875,3875,3875,3875,0
20241209,152700,125446135,3875,3875,3875,3875,0
20241209,152600,125446135,3875,3875,3875,3875,0
20241209,152500,125446135,3875,3875,3875,3875,0
20241209,152400,125446135,3875,3875,3875,3875,0
20241209,152300,125446135,3875,3875,3875,3875,0
20241209,152200,125446135,3875,3875,3875,3875,0
20241209,152100,125446135,3875,3875,3875,3875,0
20241209,152000,125446135,3875,3875,3875,3875,0
20241209,151900,125446135,3875,3875,3875,3875,0
20241209,151800,125446135,3875,3870,3875,3870,107
20241209,151700,125032010,3870,3870,3870,3870,52
20241209,151600,124830770,3870,3870,3875,3870,110
20241209,151500,124405020,3870,3870,3870,3870,50
20241209,151400,124211520,3870,3870,3870,3870,0
20241209,151300,124211520,3870,3870,3870,3870,0
20241209,151200,124211520,3870,3870,3870,3870,0
20241209,151100,124211520,3870,3870,3870,3870,0
20241209,151000,124211520,3870,3870,3870,3870,500
20241209,150900,122276520,3895,3895,3895,3895,0
20241209,150800,122276520,3895,3895,3895,3895,0
20241209,150700,122276520,3895,3895,3895,3895,1
20241209,150600,122272625,3900,3900,3900,3900,0
20241209,150500,122272625,3900,3900,3900,3900,0
20241209,150400,122272625,3900,3860,3900,3860,1100
20241209,150300,118003420,3860,3860,3860,3860,327
20241209,150200,116741200,3865,3865,3865,3865,0
20241209,150100,116741200,3865,3865,3865,3865,0
20241209,150000,116741200,3865,3865,3865,3865,0
20241209,145900,116741200,3865,3865,3865,3865,300
20241209,145800,115581700,3865,3865,3865,3865,0
20241209,145700,115581700,3865,3865,3865,3865,0
20241209,145600,115581700,3865,3865,3865,3865,0
20241209,145500,115581700,3865,3865,3865,3865,0
20241209,145400,115581700,3865,3865,3865,3865,0
20241209,145300,115581700,3865,3865,3865,3865,0
20241209,145200,115581700,3865,3865,3865,3865,0
20241209,145100,115581700,3865,3865,3865,3865,0
20241209,145000,115581700,3865,3865,3865,3865,0
20241209,144900,115581700,3865,3865,3865,3865,0
20241209,144800,115581700,3865,3870,3870,3865,883
20241209,144700,112167200,3880,3880,3880,3880,0
20241209,144600,112167200,3880,3880,3880,3880,0
20241209,144500,112167200,3880,3880,3880,3880,0
20241209,144400,112167200,3880,3880,3880,3880,0
20241209,144300,112167200,3880,3880,3880,3880,0
20241209,144200,112167200,3880,3880,3880,3880,24
20241209,144100,112074080,3860,3860,3860,3860,0
20241209,144000,112074080,3860,3860,3860,3860,0
20241209,143900,112074080,3860,3860,3860,3860,0
20241209,143800,112074080,3860,3860,3860,3860,0
20241209,143700,112074080,3860,3860,3860,3860,0
20241209,143600,112074080,3860,3860,3860,3860,0
20241209,143500,112074080,3860,3860,3860,3860,30
20241209,143400,111958280,3860,3860,3860,3860,0
20241209,143300,111958280,3860,3860,3860,3860,793
20241209,143200,108897300,3855,3855,3855,3855,0
20241209,143100,108897300,3855,3855,3855,3855,0
20241209,143000,108897300,3855,3855,3855,3855,0
20241209,142900,108897300,3855,3870,3870,3855,771
20241209,142800,105919130,3880,3870,3880,3870,291
20241209,142700,104791310,3870,3870,3870,3870,2
20241209,142600,104783570,3860,3860,3860,3860,0
20241209,142500,104783570,3860,3860,3860,3860,0
20241209,142400,104783570,3860,3860,3860,3860,0
20241209,142300,104783570,3860,3860,3860,3860,0
20241209,142200,104783570,3860,3860,3860,3860,0
20241209,142100,104783570,3860,3860,3860,3860,0
20241209,142000,104783570,3860,3860,3860,3860,1
20241209,141900,104779710,3860,3860,3860,3860,0
20241209,141800,104779710,3860,3860,3860,3860,0
20241209,141700,104779710,3860,3860,3860,3860,0
20241209,141600,104779710,3860,3860,3860,3860,0
20241209,141500,104779710,3860,3860,3860,3860,0
20241209,141400,104779710,3860,3860,3860,3860,69
20241209,141300,104513370,3900,3845,3900,3845,1201
20241209,141200,99838320,3845,3845,3845,3845,0
20241209,141100,99838320,3845,3845,3845,3845,0
20241209,141000,99838320,3845,3845,3845,3845,0
20241209,140900,99838320,3845,3845,3845,3845,0
20241209,140800,99838320,3845,3845,3845,3845,0
20241209,140700,99838320,3845,3845,3845,3845,0
20241209,140600,99838320,3845,3845,3845,3845,0
20241209,140500,99838320,3845,3845,3845,3845,0
20241209,140400,99838320,3845,3845,3845,3845,0
20241209,140300,99838320,3845,3845,3845,3845,0
20241209,140200,99838320,3845,3845,3845,3845,0
20241209,140100,99838320,3845,3845,3845,3845,0
20241209,140000,99838320,3845,3845,3845,3845,0
20241209,135900,99838320,3845,3845,3845,3845,0
20241209,135800,99838320,3845,3865,3865,3845,330
20241209,135700,98562970,3840,3840,3840,3840,0
20241209,135600,98562970,3840,3840,3840,3840,0
20241209,135500,98562970,3840,3840,3840,3840,0
20241209,135400,98562970,3840,3840,3840,3840,0
20241209,135300,98562970,3840,3840,3840,3840,0
20241209,135200,98562970,3840,3840,3840,3840,0
20241209,135100,98562970,3840,3840,3840,3840,0
20241209,135000,98562970,3840,3840,3840,3840,0
20241209,134900,98562970,3840,3840,3840,3840,0
20241209,134800,98562970,3840,3840,3840,3840,0
20241209,134700,98562970,3840,3840,3840,3840,0
20241209,134600,98562970,3840,3840,3840,3840,0
20241209,134500,98562970,3840,3840,3840,3840,0
20241209,134400,98562970,3840,3840,3840,3840,0
20241209,134300,98562970,3840,3840,3840,3840,1214
20241209,134200,93901210,3830,3830,3830,3830,30
20241209,134100,93786310,3840,3840,3840,3840,0
20241209,134000,93786310,3840,3840,3840,3840,0
20241209,133900,93786310,3840,3840,3840,3840,0
20241209,133800,93786310,3840,3840,3840,3840,1500
20241209,133700,88026310,3840,3840,3840,3840,0
20241209,133600,88026310,3840,3840,3840,3840,0
20241209,133500,88026310,3840,3840,3840,3840,0
20241209,133400,88026310,3840,3840,3840,3840,3000
20241209,133300,76506310,3830,3830,3830,3830,0
20241209,133200,76506310,3830,3830,3830,3830,0
20241209,133100,76506310,3830,3830,3830,3830,0
20241209,133000,76506310,3830,3830,3830,3830,0
20241209,132900,76506310,3830,3830,3830,3830,0
20241209,132800,76506310,3830,3830,3830,3830,0
20241209,132700,76506310,3830,3830,3830,3830,0
20241209,132600,76506310,3830,3830,3830,3830,145
20241209,132500,75950960,3830,3830,3830,3830,536
20241209,132400,73898080,3830,3830,3830,3830,0
20241209,132300,73898080,3830,3830,3830,3830,22
20241209,132200,73813820,3830,3830,3830,3830,0
20241209,132100,73813820,3830,3830,3830,3830,0
20241209,132000,73813820,3830,3830,3830,3830,0
20241209,131900,73813820,3830,3830,3830,3830,0
20241209,131800,73813820,3830,3830,3830,3830,111
20241209,131700,73388690,3820,3820,3820,3820,0
20241209,131600,73388690,3820,3820,3820,3820,0
20241209,131500,73388690,3820,3820,3820,3820,0
20241209,131400,73388690,3820,3820,3820,3820,0
20241209,131300,73388690,3820,3820,3820,3820,0
20241209,131200,73388690,3820,3820,3820,3820,0
20241209,131100,73388690,3820,3820,3820,3820,0
20241209,131000,73388690,3820,3820,3820,3820,0
20241209,130900,73388690,3820,3820,3820,3820,0
20241209,130800,73388690,3820,3820,3820,3820,0
20241209,130700,73388690,3820,3820,3820,3820,0
20241209,130600,73388690,3820,3825,3825,3820,11
20241209,130500,73346620,3825,3825,3825,3825,0
20241209,130400,73346620,3825,3825,3825,3825,0
20241209,130300,73346620,3825,3825,3825,3825,0
20241209,130200,73346620,3825,3825,3825,3825,0
20241209,130100,73346620,3825,3825,3825,3825,0
20241209,130000,73346620,3825,3825,3825,3825,0
20241209,125900,73346620,3825,3825,3825,3825,0
20241209,125800,73346620,3825,3825,3825,3825,2
20241209,125700,73338970,3830,3830,3830,3830,0
20241209,125600,73338970,3830,3830,3830,3830,0
20241209,125500,73338970,3830,3830,3830,3830,0
20241209,125400,73338970,3830,3830,3830,3830,0
20241209,125300,73338970,3830,3830,3830,3830,0
20241209,125200,73338970,3830,3830,3830,3830,0
20241209,125100,73338970,3830,3830,3830,3830,0
20241209,125000,73338970,3830,3830,3830,3830,0
20241209,124900,73338970,3830,3830,3830,3830,0
20241209,124800,73338970,3830,3830,3830,3830,2
20241209,124700,73331310,3830,3830,3830,3830,1
20241209,124600,73327480,3830,3830,3830,3830,0
20241209,124500,73327480,3830,3830,3830,3830,0
20241209,124400,73327480,3830,3830,3830,3830,0
20241209,124300,73327480,3830,3830,3830,3830,0
20241209,124200,73327480,3830,3830,3830,3830,0
20241209,124100,73327480,3830,3830,3830,3830,0
20241209,124000,73327480,3830,3830,3830,3830,0
20241209,123900,73327480,3830,3830,3830,3830,0
20241209,123800,73327480,3830,3830,3830,3830,0
20241209,123700,73327480,3830,3830,3830,3830,0
20241209,123600,73327480,3830,3830,3830,3830,0
20241209,123500,73327480,3830,3830,3830,3830,0
20241209,123400,73327480,3830,3830,3830,3830,0
20241209,123300,73327480,3830,3830,3830,3830,0
20241209,123200,73327480,3830,3830,3830,3830,0
20241209,123100,73327480,3830,3830,3830,3830,0
20241209,123000,73327480,3830,3830,3830,3830,0
20241209,122900,73327480,3830,3830,3830,3830,0
20241209,122800,73327480,3830,3830,3830,3830,0
20241209,122700,73327480,3830,3830,3830,3830,0
20241209,122600,73327480,3830,3830,3830,3830,0
20241209,122500,73327480,3830,3830,3830,3830,0
20241209,122400,73327480,3830,3830,3830,3830,0
20241209,122300,73327480,3830,3830,3830,3830,0
20241209,122200,73327480,3830,3830,3830,3830,0
20241209,122100,73327480,3830,3830,3830,3830,0
20241209,122000,73327480,3830,3830,3830,3830,0
20241209,121900,73327480,3830,3830,3830,3830,0
20241209,121800,73327480,3830,3830,3830,3830,0
20241209,121700,73327480,3830,3830,3830,3830,0
20241209,121600,73327480,3830,3830,3830,3830,0
20241209,121500,73327480,3830,3830,3830,3830,0
20241209,121400,73327480,3830,3830,3830,3830,0
20241209,121300,73327480,3830,3830,3830,3830,0
20241209,121200,73327480,3830,3830,3830,3830,0
20241209,121100,73327480,3830,3830,3830,3830,0
20241209,121000,73327480,3830,3830,3830,3830,1
20241209,120900,73323650,3815,3825,3825,3815,87
20241209,120800,72991005,3830,3830,3830,3830,0
20241209,120700,72991005,3830,3830,3830,3830,0
20241209,120600,72991005,3830,3830,3830,3830,11
20241209,120500,72948875,3825,3825,3825,3825,0
20241209,120400,72948875,3825,3825,3825,3825,1
20241209,120300,72945050,3830,3830,3830,3830,0
20241209,120200,72945050,3830,3830,3830,3830,0
20241209,120100,72945050,3830,3830,3830,3830,0
20241209,120000,72945050,3830,3830,3830,3830,0
20241209,115900,72945050,3830,3830,3830,3830,0
20241209,115800,72945050,3830,3830,3830,3830,1
20241209,115700,72941220,3830,3830,3830,3830,0
20241209,115600,72941220,3830,3830,3830,3830,13
20241209,115500,72891430,3830,3830,3830,3830,0
20241209,115400,72891430,3830,3830,3830,3830,0
20241209,115300,72891430,3830,3830,3830,3830,0
20241209,115200,72891430,3830,3830,3830,3830,0
20241209,115100,72891430,3830,3830,3830,3830,0
20241209,115000,72891430,3830,3830,3830,3830,0
20241209,114900,72891430,3830,3830,3830,3830,0
20241209,114800,72891430,3830,3830,3830,3830,0
20241209,114700,72891430,3830,3830,3830,3830,0
20241209,114600,72891430,3830,3830,3830,3830,0
20241209,114500,72891430,3830,3830,3830,3830,0
20241209,114400,72891430,3830,3830,3830,3830,0
20241209,114300,72891430,3830,3830,3830,3830,0
20241209,114200,72891430,3830,3830,3830,3830,0
20241209,114100,72891430,3830,3830,3830,3830,0
20241209,114000,72891430,3830,3830,3830,3830,28
20241209,113900,72784190,3830,3830,3830,3830,0
20241209,113800,72784190,3830,3830,3830,3830,0
20241209,113700,72784190,3830,3830,3830,3830,1
20241209,113600,72780360,3830,3830,3830,3830,0
20241209,113500,72780360,3830,3830,3830,3830,16
20241209,113400,72719080,3835,3835,3835,3835,0
20241209,113300,72719080,3835,3835,3835,3835,223
20241209,113200,71863875,3835,3835,3835,3835,0
20241209,113100,71863875,3835,3835,3835,3835,0
20241209,113000,71863875,3835,3835,3835,3835,0
20241209,112900,71863875,3835,3835,3835,3835,34
20241209,112800,71733485,3835,3835,3835,3835,0
20241209,112700,71733485,3835,3835,3835,3835,0
20241209,112600,71733485,3835,3835,3835,3835,0
20241209,112500,71733485,3835,3835,3835,3835,0
20241209,112400,71733485,3835,3835,3835,3835,0
20241209,112300,71733485,3835,3835,3835,3835,0
20241209,112200,71733485,3835,3835,3835,3835,0
20241209,112100,71733485,3835,3835,3835,3835,0
20241209,112000,71733485,3835,3835,3835,3835,0
20241209,111900,71733485,3835,3835,3835,3835,62
20241209,111800,71495715,3840,3840,3840,3840,0
20241209,111700,71495715,3840,3840,3840,3840,0
20241209,111600,71495715,3840,3840,3840,3840,0
20241209,111500,71495715,3840,3840,3840,3840,0
20241209,111400,71495715,3840,3840,3840,3840,0
20241209,111300,71495715,3840,3840,3840,3840,0
20241209,111200,71495715,3840,3840,3840,3840,0
20241209,111100,71495715,3840,3840,3840,3840,0
20241209,111000,71495715,3840,3840,3840,3840,0
20241209,110900,71495715,3840,3840,3840,3840,0
20241209,110800,71495715,3840,3840,3840,3840,0
20241209,110700,71495715,3840,3840,3840,3840,2
20241209,110600,71488035,3835,3835,3835,3835,0
20241209,110500,71488035,3835,3835,3835,3835,0
20241209,110400,71488035,3835,3835,3835,3835,0
20241209,110300,71488035,3835,3835,3835,3835,0
20241209,110200,71488035,3835,3835,3835,3835,5
20241209,110100,71468860,3840,3840,3840,3840,0
20241209,110000,71468860,3840,3840,3840,3840,0
20241209,105900,71468860,3840,3840,3840,3840,0
20241209,105800,71468860,3840,3840,3840,3840,0
20241209,105700,71468860,3840,3840,3840,3840,50
20241209,105600,71276860,3840,3840,3840,3840,0
20241209,105500,71276860,3840,3840,3840,3840,0
20241209,105400,71276860,3840,3840,3840,3840,0
20241209,105300,71276860,3840,3840,3840,3840,0
20241209,105200,71276860,3840,3840,3840,3840,0
20241209,105100,71276860,3840,3840,3840,3840,0
20241209,105000,71276860,3840,3840,3840,3840,0
20241209,104900,71276860,3840,3840,3840,3840,0
20241209,104800,71276860,3840,3840,3840,3840,0
20241209,104700,71276860,3840,3840,3840,3840,1301
20241209,104600,66281020,3835,3835,3835,3835,0
20241209,104500,66281020,3835,3835,3835,3835,0
20241209,104400,66281020,3835,3835,3835,3835,0
20241209,104300,66281020,3835,3835,3835,3835,0
20241209,104200,66281020,3835,3835,3835,3835,0
20241209,104100,66281020,3835,3835,3835,3835,0
20241209,104000,66281020,3835,3835,3835,3835,0
20241209,103900,66281020,3835,3835,3835,3835,35
20241209,103800,66146795,3840,3840,3840,3840,300
20241209,103700,64994795,3840,3840,3840,3840,0
20241209,103600,64994795,3840,3840,3840,3840,0
20241209,103500,64994795,3840,3840,3840,3840,85
20241209,103400,64668395,3830,3830,3830,3830,48
20241209,103300,64484555,3830,3830,3830,3830,0
20241209,103200,64484555,3830,3830,3830,3830,0
20241209,103100,64484555,3830,3830,3830,3830,100
20241209,103000,64101555,3835,3835,3835,3835,0
20241209,102900,64101555,3835,3835,3835,3835,20
20241209,102800,64024855,3840,3840,3840,3840,10
20241209,102700,63986455,3840,3840,3840,3840,0
20241209,102600,63986455,3840,3840,3840,3840,0
20241209,102500,63986455,3840,3840,3840,3840,350
20241209,102400,62642455,3840,3840,3840,3840,0
20241209,102300,62642455,3840,3840,3840,3840,0
20241209,102200,62642455,3840,3840,3840,3840,0
20241209,102100,62642455,3840,3840,3840,3840,1
20241209,102000,62638615,3840,3840,3840,3840,0
20241209,101900,62638615,3840,3840,3840,3840,0
20241209,101800,62638615,3840,3840,3840,3840,0
20241209,101700,62638615,3840,3840,3840,3840,0
20241209,101600,62638615,3840,3840,3840,3840,0
20241209,101500,62638615,3840,3840,3840,3840,0
20241209,101400,62638615,3840,3840,3840,3840,0
20241209,101300,62638615,3840,3840,3840,3840,0
20241209,101200,62638615,3840,3830,3840,3830,104
20241209,101100,62240225,3830,3830,3830,3830,0
20241209,101000,62240225,3830,3830,3830,3830,2
20241209,100900,62232565,3830,3830,3830,3830,1
20241209,100800,62228735,3825,3825,3825,3825,0
20241209,100700,62228735,3825,3825,3825,3825,18
20241209,100600,62159885,3820,3825,3825,3820,42
20241209,100500,61999440,3825,3825,3825,3825,0
20241209,100400,61999440,3825,3825,3825,3825,1
20241209,100300,61995615,3825,3825,3825,3825,0
20241209,100200,61995615,3825,3825,3825,3825,2
20241209,100100,61987965,3835,3835,3835,3835,0
20241209,100000,61987965,3835,3835,3835,3835,0
20241209,095900,61987965,3835,3830,3835,3800,1337
20241209,095800,56899445,3835,3845,3845,3835,1494
20241209,095700,51162745,3845,3845,3845,3845,96
20241209,095600,50793625,3850,3850,3850,3850,756
20241209,095500,47883025,3855,3855,3855,3855,84
20241209,095400,47559205,3895,3895,3895,3895,0
20241209,095300,47559205,3895,3895,3895,3895,1
20241209,095200,47555310,3855,3850,3855,3850,471
20241209,095100,45741610,3850,3850,3850,3850,25
20241209,095000,45645360,3850,3840,3850,3840,226
20241209,094900,44775520,3835,3835,3835,3835,532
20241209,094800,42735300,3830,3840,3840,3830,2298
20241209,094700,33926640,3840,3840,3840,3840,693
20241209,094600,31265520,3840,3840,3840,3840,2
20241209,094500,31257840,3840,3840,3840,3840,0
20241209,094400,31257840,3840,3840,3840,3840,0
20241209,094300,31257840,3840,3840,3840,3840,130
20241209,094200,30758640,3840,3840,3840,3840,0
20241209,094100,30758640,3840,3840,3840,3840,0
20241209,094000,30758640,3840,3840,3840,3840,0
20241209,093900,30758640,3840,3840,3840,3840,0
20241209,093800,30758640,3840,3840,3840,3840,0
20241209,093700,30758640,3840,3840,3840,3840,0
20241209,093600,30758640,3840,3840,3840,3840,0
20241209,093500,30758640,3840,3840,3840,3840,0
20241209,093400,30758640,3840,3840,3840,3840,0
20241209,093300,30758640,3840,3840,3840,3840,0
20241209,093200,30758640,3840,3840,3840,3840,0
20241209,093100,30758640,3840,3840,3840,3840,0
20241209,093000,30758640,3840,3840,3840,3840,0
20241209,092900,30758640,3840,3840,3840,3840,0
20241209,092800,30758640,3840,3840,3840,3840,0
20241209,092700,30758640,3840,3835,3840,3835,22
20241209,092600,30674260,3840,3840,3840,3840,2
20241209,092500,30666580,3840,3840,3840,3835,322
20241209,092400,29431595,3835,3840,3840,3835,159
20241209,092300,28821580,3850,3850,3850,3850,0
20241209,092200,28821580,3850,3850,3850,3850,0
20241209,092100,28821580,3850,3850,3850,3850,6
20241209,092000,28798480,3850,3835,3850,3835,133
20241209,091900,28287890,3835,3830,3835,3825,361
20241209,091800,26905495,3835,3835,3835,3835,195
20241209,091700,26157670,3840,3840,3840,3840,22
20241209,091600,26073190,3840,3840,3840,3840,500
20241209,091500,24153190,3850,3880,3880,3765,2587
20241209,091400,14255090,3875,3875,3875,3875,63
20241209,091300,14010965,3890,3890,3890,3880,1766
20241209,091200,7148005,3895,3895,3895,3895,20
20241209,091100,7070105,3895,3895,3895,3895,90
20241209,091000,6719555,3900,3900,3900,3900,0
20241209,090900,6719555,3900,3900,3900,3900,0
20241209,090800,6719555,3900,3910,3910,3900,356
20241209,090700,5330810,3915,3920,3920,3915,175
20241209,090600,4645210,3950,3950,3950,3950,1
20241209,090500,4641260,3915,3915,3915,3915,0
20241209,090400,4641260,3915,3915,3915,3915,12
20241209,090300,4594280,3960,3960,3960,3960,0
20241209,090200,4594280,3960,3960,3960,3960,0
20241209,090100,4594280,3960,3960,3960,3960,1
20241209,090000,4590320,3920,3920,3920,3920,1171
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 184400 126382675 3870 3870 3870 3870 242
3 20241209 184300 126382675 3870 3870 3870 3870 0
4 20241209 184200 126382675 3870 3870 3870 3870 0
5 20241209 184100 126382675 3870 3870 3870 3870 0
6 20241209 184000 126382675 3870 3870 3870 3870 0
7 20241209 183900 126382675 3870 3870 3870 3870 0
8 20241209 183800 126382675 3870 3870 3870 3870 0
9 20241209 183700 126382675 3870 3870 3870 3870 0
10 20241209 183600 126382675 3870 3870 3870 3870 0
11 20241209 183500 126382675 3870 3870 3870 3870 0
12 20241209 183400 126382675 3870 3870 3870 3870 0
13 20241209 183300 126382675 3870 3870 3870 3870 0
14 20241209 183200 126382675 3870 3870 3870 3870 0
15 20241209 183100 126382675 3870 3870 3870 3870 0
16 20241209 183000 126382675 3870 3870 3870 3870 0
17 20241209 182900 126382675 3870 3870 3870 3870 0
18 20241209 182800 126382675 3870 3870 3870 3870 0
19 20241209 182700 126382675 3870 3870 3870 3870 0
20 20241209 182600 126382675 3870 3870 3870 3870 0
21 20241209 182500 126382675 3870 3870 3870 3870 0
22 20241209 182400 126382675 3870 3870 3870 3870 0
23 20241209 182300 126382675 3870 3870 3870 3870 0
24 20241209 182200 126382675 3870 3870 3870 3870 0
25 20241209 182100 126382675 3870 3870 3870 3870 0
26 20241209 182000 126382675 3870 3870 3870 3870 0
27 20241209 181900 126382675 3870 3870 3870 3870 0
28 20241209 181800 126382675 3870 3870 3870 3870 0
29 20241209 181700 126382675 3870 3870 3870 3870 0
30 20241209 181600 126382675 3870 3870 3870 3870 0
31 20241209 181500 126382675 3870 3870 3870 3870 0
32 20241209 181400 126382675 3870 3870 3870 3870 242
33 20241209 181300 126382675 3870 3870 3870 3870 0
34 20241209 181200 126382675 3870 3870 3870 3870 0
35 20241209 181100 126382675 3870 3870 3870 3870 0
36 20241209 181000 126382675 3870 3870 3870 3870 0
37 20241209 180900 126382675 3870 3870 3870 3870 0
38 20241209 180800 126382675 3870 3870 3870 3870 0
39 20241209 180700 126382675 3870 3870 3870 3870 0
40 20241209 180600 126382675 3870 3870 3870 3870 0
41 20241209 180500 126382675 3870 3870 3870 3870 0
42 20241209 180400 126382675 3870 3870 3870 3870 0
43 20241209 180300 126382675 3870 3870 3870 3870 0
44 20241209 180200 126382675 3870 3870 3870 3870 0
45 20241209 180100 126382675 3870 3870 3870 3870 0
46 20241209 180000 126382675 3870 3870 3870 3870 0
47 20241209 175900 126382675 3870 3870 3870 3870 0
48 20241209 175800 126382675 3870 3870 3870 3870 0
49 20241209 175700 126382675 3870 3870 3870 3870 0
50 20241209 175600 126382675 3870 3870 3870 3870 0
51 20241209 175500 126382675 3870 3870 3870 3870 0
52 20241209 175400 126382675 3870 3870 3870 3870 0
53 20241209 175300 126382675 3870 3870 3870 3870 0
54 20241209 175200 126382675 3870 3870 3870 3870 0
55 20241209 175100 126382675 3870 3870 3870 3870 0
56 20241209 175000 126382675 3870 3870 3870 3870 0
57 20241209 174900 126382675 3870 3870 3870 3870 0
58 20241209 174800 126382675 3870 3870 3870 3870 0
59 20241209 174700 126382675 3870 3870 3870 3870 0
60 20241209 174600 126382675 3870 3870 3870 3870 0
61 20241209 174500 126382675 3870 3870 3870 3870 0
62 20241209 174400 126382675 3870 3870 3870 3870 242
63 20241209 174300 126382675 3870 3870 3870 3870 0
64 20241209 174200 126382675 3870 3870 3870 3870 0
65 20241209 174100 126382675 3870 3870 3870 3870 0
66 20241209 174000 126382675 3870 3870 3870 3870 0
67 20241209 173900 126382675 3870 3870 3870 3870 0
68 20241209 173800 126382675 3870 3870 3870 3870 0
69 20241209 173700 126382675 3870 3870 3870 3870 0
70 20241209 173600 126382675 3870 3870 3870 3870 0
71 20241209 173500 126382675 3870 3870 3870 3870 0
72 20241209 173400 126382675 3870 3870 3870 3870 0
73 20241209 173300 126382675 3870 3870 3870 3870 0
74 20241209 173200 126382675 3870 3870 3870 3870 0
75 20241209 173100 126382675 3870 3870 3870 3870 0
76 20241209 173000 126382675 3870 3870 3870 3870 0
77 20241209 172900 126382675 3870 3870 3870 3870 0
78 20241209 172800 126382675 3870 3870 3870 3870 0
79 20241209 172700 126382675 3870 3870 3870 3870 0
80 20241209 172600 126382675 3870 3870 3870 3870 0
81 20241209 172500 126382675 3870 3870 3870 3870 0
82 20241209 172400 126382675 3870 3870 3870 3870 0
83 20241209 172300 126382675 3870 3870 3870 3870 0
84 20241209 172200 126382675 3870 3870 3870 3870 0
85 20241209 172100 126382675 3870 3870 3870 3870 0
86 20241209 172000 126382675 3870 3870 3870 3870 0
87 20241209 171900 126382675 3870 3870 3870 3870 0
88 20241209 171800 126382675 3870 3870 3870 3870 0
89 20241209 171700 126382675 3870 3870 3870 3870 0
90 20241209 171600 126382675 3870 3870 3870 3870 0
91 20241209 171500 126382675 3870 3870 3870 3870 0
92 20241209 171400 126382675 3870 3870 3870 3870 242
93 20241209 171300 126382675 3870 3870 3870 3870 0
94 20241209 171200 126382675 3870 3870 3870 3870 0
95 20241209 171100 126382675 3870 3870 3870 3870 0
96 20241209 171000 126382675 3870 3870 3870 3870 0
97 20241209 170900 126382675 3870 3870 3870 3870 0
98 20241209 170800 126382675 3870 3870 3870 3870 0
99 20241209 170700 126382675 3870 3870 3870 3870 0
100 20241209 170600 126382675 3870 3870 3870 3870 0
101 20241209 170500 126382675 3870 3870 3870 3870 0
102 20241209 170400 126382675 3870 3870 3870 3870 0
103 20241209 170300 126382675 3870 3870 3870 3870 0
104 20241209 170200 126382675 3870 3870 3870 3870 0
105 20241209 170100 126382675 3870 3870 3870 3870 0
106 20241209 170000 126382675 3870 3870 3870 3870 0
107 20241209 165900 126382675 3870 3870 3870 3870 0
108 20241209 165800 126382675 3870 3870 3870 3870 0
109 20241209 165700 126382675 3870 3870 3870 3870 0
110 20241209 165600 126382675 3870 3870 3870 3870 0
111 20241209 165500 126382675 3870 3870 3870 3870 0
112 20241209 165400 126382675 3870 3870 3870 3870 0
113 20241209 165300 126382675 3870 3870 3870 3870 0
114 20241209 165200 126382675 3870 3870 3870 3870 0
115 20241209 165100 126382675 3870 3870 3870 3870 0
116 20241209 165000 126382675 3870 3870 3870 3870 0
117 20241209 164900 126382675 3870 3870 3870 3870 0
118 20241209 164800 126382675 3870 3870 3870 3870 0
119 20241209 164700 126382675 3870 3870 3870 3870 0
120 20241209 164600 126382675 3870 3870 3870 3870 0
121 20241209 164500 126382675 3870 3870 3870 3870 0
122 20241209 164400 126382675 3870 3870 3870 3870 242
123 20241209 164300 126382675 3870 3870 3870 3870 0
124 20241209 164200 126382675 3870 3870 3870 3870 0
125 20241209 164100 126382675 3870 3870 3870 3870 0
126 20241209 164000 126382675 3870 3870 3870 3870 0
127 20241209 163900 126382675 3870 3870 3870 3870 0
128 20241209 163800 126382675 3870 3870 3870 3870 0
129 20241209 163700 126382675 3870 3870 3870 3870 0
130 20241209 163600 126382675 3870 3870 3870 3870 0
131 20241209 163500 126382675 3870 3870 3870 3870 0
132 20241209 163400 126382675 3870 3870 3870 3870 0
133 20241209 163300 126382675 3870 3870 3870 3870 0
134 20241209 163200 126382675 3870 3870 3870 3870 0
135 20241209 163100 126382675 3870 3870 3870 3870 0
136 20241209 163000 126382675 3870 3870 3870 3870 0
137 20241209 162900 126382675 3870 3870 3870 3870 0
138 20241209 162800 126382675 3870 3870 3870 3870 0
139 20241209 162700 126382675 3870 3870 3870 3870 0
140 20241209 162600 126382675 3870 3870 3870 3870 0
141 20241209 162500 126382675 3870 3870 3870 3870 0
142 20241209 162400 126382675 3870 3870 3870 3870 0
143 20241209 162300 126382675 3870 3870 3870 3870 0
144 20241209 162200 126382675 3870 3870 3870 3870 0
145 20241209 162100 126382675 3870 3870 3870 3870 0
146 20241209 162000 126382675 3870 3870 3870 3870 0
147 20241209 161900 126382675 3870 3870 3870 3870 0
148 20241209 161800 126382675 3870 3870 3870 3870 0
149 20241209 161700 126382675 3870 3870 3870 3870 0
150 20241209 161600 126382675 3870 3870 3870 3870 0
151 20241209 161500 126382675 3870 3870 3870 3870 0
152 20241209 161400 126382675 3870 3870 3870 3870 242
153 20241209 161300 126382675 3870 3870 3870 3870 0
154 20241209 161200 126382675 3870 3870 3870 3870 0
155 20241209 161100 126382675 3870 3870 3870 3870 0
156 20241209 161000 126382675 3870 3870 3870 3870 0
157 20241209 160900 126382675 3870 3870 3870 3870 0
158 20241209 160800 126382675 3870 3870 3870 3870 0
159 20241209 160700 126382675 3870 3870 3870 3870 0
160 20241209 160600 126382675 3870 3870 3870 3870 0
161 20241209 160500 126382675 3870 3870 3870 3870 0
162 20241209 160400 126382675 3870 3870 3870 3870 0
163 20241209 160300 126382675 3870 3870 3870 3870 0
164 20241209 160200 126382675 3870 3870 3870 3870 0
165 20241209 160100 126382675 3870 3870 3870 3870 0
166 20241209 160000 126382675 3870 3870 3870 3870 0
167 20241209 155900 126382675 3870 3870 3870 3870 0
168 20241209 155800 126382675 3870 3870 3870 3870 0
169 20241209 155700 126382675 3870 3870 3870 3870 0
170 20241209 155600 126382675 3870 3870 3870 3870 0
171 20241209 155500 126382675 3870 3870 3870 3870 0
172 20241209 155400 126382675 3870 3870 3870 3870 0
173 20241209 155300 126382675 3870 3870 3870 3870 0
174 20241209 155200 126382675 3870 3870 3870 3870 0
175 20241209 155100 126382675 3870 3870 3870 3870 0
176 20241209 155000 126382675 3870 3870 3870 3870 0
177 20241209 154900 126382675 3870 3870 3870 3870 0
178 20241209 154800 126382675 3870 3870 3870 3870 0
179 20241209 154700 126382675 3870 3870 3870 3870 0
180 20241209 154600 126382675 3870 3870 3870 3870 0
181 20241209 154500 126382675 3870 3870 3870 3870 0
182 20241209 154400 126382675 3870 3870 3870 3870 242
183 20241209 154300 126382675 3870 3870 3870 3870 0
184 20241209 154200 126382675 3870 3870 3870 3870 0
185 20241209 154100 126382675 3870 3870 3870 3870 0
186 20241209 154000 126382675 3870 3870 3870 3870 0
187 20241209 153900 126382675 3870 3870 3870 3870 0
188 20241209 153800 126382675 3870 3870 3870 3870 0
189 20241209 153700 126382675 3870 3870 3870 3870 0
190 20241209 153600 126382675 3870 3870 3870 3870 0
191 20241209 153500 126382675 3870 3870 3870 3870 0
192 20241209 153400 126382675 3870 3870 3870 3870 0
193 20241209 153300 126382675 3870 3870 3870 3870 0
194 20241209 153200 126382675 3870 3870 3870 3870 0
195 20241209 153100 126382675 3870 3870 3870 3870 0
196 20241209 153000 126382675 3870 3870 3870 3870 242
197 20241209 152900 125446135 3875 3875 3875 3875 0
198 20241209 152800 125446135 3875 3875 3875 3875 0
199 20241209 152700 125446135 3875 3875 3875 3875 0
200 20241209 152600 125446135 3875 3875 3875 3875 0
201 20241209 152500 125446135 3875 3875 3875 3875 0
202 20241209 152400 125446135 3875 3875 3875 3875 0
203 20241209 152300 125446135 3875 3875 3875 3875 0
204 20241209 152200 125446135 3875 3875 3875 3875 0
205 20241209 152100 125446135 3875 3875 3875 3875 0
206 20241209 152000 125446135 3875 3875 3875 3875 0
207 20241209 151900 125446135 3875 3875 3875 3875 0
208 20241209 151800 125446135 3875 3870 3875 3870 107
209 20241209 151700 125032010 3870 3870 3870 3870 52
210 20241209 151600 124830770 3870 3870 3875 3870 110
211 20241209 151500 124405020 3870 3870 3870 3870 50
212 20241209 151400 124211520 3870 3870 3870 3870 0
213 20241209 151300 124211520 3870 3870 3870 3870 0
214 20241209 151200 124211520 3870 3870 3870 3870 0
215 20241209 151100 124211520 3870 3870 3870 3870 0
216 20241209 151000 124211520 3870 3870 3870 3870 500
217 20241209 150900 122276520 3895 3895 3895 3895 0
218 20241209 150800 122276520 3895 3895 3895 3895 0
219 20241209 150700 122276520 3895 3895 3895 3895 1
220 20241209 150600 122272625 3900 3900 3900 3900 0
221 20241209 150500 122272625 3900 3900 3900 3900 0
222 20241209 150400 122272625 3900 3860 3900 3860 1100
223 20241209 150300 118003420 3860 3860 3860 3860 327
224 20241209 150200 116741200 3865 3865 3865 3865 0
225 20241209 150100 116741200 3865 3865 3865 3865 0
226 20241209 150000 116741200 3865 3865 3865 3865 0
227 20241209 145900 116741200 3865 3865 3865 3865 300
228 20241209 145800 115581700 3865 3865 3865 3865 0
229 20241209 145700 115581700 3865 3865 3865 3865 0
230 20241209 145600 115581700 3865 3865 3865 3865 0
231 20241209 145500 115581700 3865 3865 3865 3865 0
232 20241209 145400 115581700 3865 3865 3865 3865 0
233 20241209 145300 115581700 3865 3865 3865 3865 0
234 20241209 145200 115581700 3865 3865 3865 3865 0
235 20241209 145100 115581700 3865 3865 3865 3865 0
236 20241209 145000 115581700 3865 3865 3865 3865 0
237 20241209 144900 115581700 3865 3865 3865 3865 0
238 20241209 144800 115581700 3865 3870 3870 3865 883
239 20241209 144700 112167200 3880 3880 3880 3880 0
240 20241209 144600 112167200 3880 3880 3880 3880 0
241 20241209 144500 112167200 3880 3880 3880 3880 0
242 20241209 144400 112167200 3880 3880 3880 3880 0
243 20241209 144300 112167200 3880 3880 3880 3880 0
244 20241209 144200 112167200 3880 3880 3880 3880 24
245 20241209 144100 112074080 3860 3860 3860 3860 0
246 20241209 144000 112074080 3860 3860 3860 3860 0
247 20241209 143900 112074080 3860 3860 3860 3860 0
248 20241209 143800 112074080 3860 3860 3860 3860 0
249 20241209 143700 112074080 3860 3860 3860 3860 0
250 20241209 143600 112074080 3860 3860 3860 3860 0
251 20241209 143500 112074080 3860 3860 3860 3860 30
252 20241209 143400 111958280 3860 3860 3860 3860 0
253 20241209 143300 111958280 3860 3860 3860 3860 793
254 20241209 143200 108897300 3855 3855 3855 3855 0
255 20241209 143100 108897300 3855 3855 3855 3855 0
256 20241209 143000 108897300 3855 3855 3855 3855 0
257 20241209 142900 108897300 3855 3870 3870 3855 771
258 20241209 142800 105919130 3880 3870 3880 3870 291
259 20241209 142700 104791310 3870 3870 3870 3870 2
260 20241209 142600 104783570 3860 3860 3860 3860 0
261 20241209 142500 104783570 3860 3860 3860 3860 0
262 20241209 142400 104783570 3860 3860 3860 3860 0
263 20241209 142300 104783570 3860 3860 3860 3860 0
264 20241209 142200 104783570 3860 3860 3860 3860 0
265 20241209 142100 104783570 3860 3860 3860 3860 0
266 20241209 142000 104783570 3860 3860 3860 3860 1
267 20241209 141900 104779710 3860 3860 3860 3860 0
268 20241209 141800 104779710 3860 3860 3860 3860 0
269 20241209 141700 104779710 3860 3860 3860 3860 0
270 20241209 141600 104779710 3860 3860 3860 3860 0
271 20241209 141500 104779710 3860 3860 3860 3860 0
272 20241209 141400 104779710 3860 3860 3860 3860 69
273 20241209 141300 104513370 3900 3845 3900 3845 1201
274 20241209 141200 99838320 3845 3845 3845 3845 0
275 20241209 141100 99838320 3845 3845 3845 3845 0
276 20241209 141000 99838320 3845 3845 3845 3845 0
277 20241209 140900 99838320 3845 3845 3845 3845 0
278 20241209 140800 99838320 3845 3845 3845 3845 0
279 20241209 140700 99838320 3845 3845 3845 3845 0
280 20241209 140600 99838320 3845 3845 3845 3845 0
281 20241209 140500 99838320 3845 3845 3845 3845 0
282 20241209 140400 99838320 3845 3845 3845 3845 0
283 20241209 140300 99838320 3845 3845 3845 3845 0
284 20241209 140200 99838320 3845 3845 3845 3845 0
285 20241209 140100 99838320 3845 3845 3845 3845 0
286 20241209 140000 99838320 3845 3845 3845 3845 0
287 20241209 135900 99838320 3845 3845 3845 3845 0
288 20241209 135800 99838320 3845 3865 3865 3845 330
289 20241209 135700 98562970 3840 3840 3840 3840 0
290 20241209 135600 98562970 3840 3840 3840 3840 0
291 20241209 135500 98562970 3840 3840 3840 3840 0
292 20241209 135400 98562970 3840 3840 3840 3840 0
293 20241209 135300 98562970 3840 3840 3840 3840 0
294 20241209 135200 98562970 3840 3840 3840 3840 0
295 20241209 135100 98562970 3840 3840 3840 3840 0
296 20241209 135000 98562970 3840 3840 3840 3840 0
297 20241209 134900 98562970 3840 3840 3840 3840 0
298 20241209 134800 98562970 3840 3840 3840 3840 0
299 20241209 134700 98562970 3840 3840 3840 3840 0
300 20241209 134600 98562970 3840 3840 3840 3840 0
301 20241209 134500 98562970 3840 3840 3840 3840 0
302 20241209 134400 98562970 3840 3840 3840 3840 0
303 20241209 134300 98562970 3840 3840 3840 3840 1214
304 20241209 134200 93901210 3830 3830 3830 3830 30
305 20241209 134100 93786310 3840 3840 3840 3840 0
306 20241209 134000 93786310 3840 3840 3840 3840 0
307 20241209 133900 93786310 3840 3840 3840 3840 0
308 20241209 133800 93786310 3840 3840 3840 3840 1500
309 20241209 133700 88026310 3840 3840 3840 3840 0
310 20241209 133600 88026310 3840 3840 3840 3840 0
311 20241209 133500 88026310 3840 3840 3840 3840 0
312 20241209 133400 88026310 3840 3840 3840 3840 3000
313 20241209 133300 76506310 3830 3830 3830 3830 0
314 20241209 133200 76506310 3830 3830 3830 3830 0
315 20241209 133100 76506310 3830 3830 3830 3830 0
316 20241209 133000 76506310 3830 3830 3830 3830 0
317 20241209 132900 76506310 3830 3830 3830 3830 0
318 20241209 132800 76506310 3830 3830 3830 3830 0
319 20241209 132700 76506310 3830 3830 3830 3830 0
320 20241209 132600 76506310 3830 3830 3830 3830 145
321 20241209 132500 75950960 3830 3830 3830 3830 536
322 20241209 132400 73898080 3830 3830 3830 3830 0
323 20241209 132300 73898080 3830 3830 3830 3830 22
324 20241209 132200 73813820 3830 3830 3830 3830 0
325 20241209 132100 73813820 3830 3830 3830 3830 0
326 20241209 132000 73813820 3830 3830 3830 3830 0
327 20241209 131900 73813820 3830 3830 3830 3830 0
328 20241209 131800 73813820 3830 3830 3830 3830 111
329 20241209 131700 73388690 3820 3820 3820 3820 0
330 20241209 131600 73388690 3820 3820 3820 3820 0
331 20241209 131500 73388690 3820 3820 3820 3820 0
332 20241209 131400 73388690 3820 3820 3820 3820 0
333 20241209 131300 73388690 3820 3820 3820 3820 0
334 20241209 131200 73388690 3820 3820 3820 3820 0
335 20241209 131100 73388690 3820 3820 3820 3820 0
336 20241209 131000 73388690 3820 3820 3820 3820 0
337 20241209 130900 73388690 3820 3820 3820 3820 0
338 20241209 130800 73388690 3820 3820 3820 3820 0
339 20241209 130700 73388690 3820 3820 3820 3820 0
340 20241209 130600 73388690 3820 3825 3825 3820 11
341 20241209 130500 73346620 3825 3825 3825 3825 0
342 20241209 130400 73346620 3825 3825 3825 3825 0
343 20241209 130300 73346620 3825 3825 3825 3825 0
344 20241209 130200 73346620 3825 3825 3825 3825 0
345 20241209 130100 73346620 3825 3825 3825 3825 0
346 20241209 130000 73346620 3825 3825 3825 3825 0
347 20241209 125900 73346620 3825 3825 3825 3825 0
348 20241209 125800 73346620 3825 3825 3825 3825 2
349 20241209 125700 73338970 3830 3830 3830 3830 0
350 20241209 125600 73338970 3830 3830 3830 3830 0
351 20241209 125500 73338970 3830 3830 3830 3830 0
352 20241209 125400 73338970 3830 3830 3830 3830 0
353 20241209 125300 73338970 3830 3830 3830 3830 0
354 20241209 125200 73338970 3830 3830 3830 3830 0
355 20241209 125100 73338970 3830 3830 3830 3830 0
356 20241209 125000 73338970 3830 3830 3830 3830 0
357 20241209 124900 73338970 3830 3830 3830 3830 0
358 20241209 124800 73338970 3830 3830 3830 3830 2
359 20241209 124700 73331310 3830 3830 3830 3830 1
360 20241209 124600 73327480 3830 3830 3830 3830 0
361 20241209 124500 73327480 3830 3830 3830 3830 0
362 20241209 124400 73327480 3830 3830 3830 3830 0
363 20241209 124300 73327480 3830 3830 3830 3830 0
364 20241209 124200 73327480 3830 3830 3830 3830 0
365 20241209 124100 73327480 3830 3830 3830 3830 0
366 20241209 124000 73327480 3830 3830 3830 3830 0
367 20241209 123900 73327480 3830 3830 3830 3830 0
368 20241209 123800 73327480 3830 3830 3830 3830 0
369 20241209 123700 73327480 3830 3830 3830 3830 0
370 20241209 123600 73327480 3830 3830 3830 3830 0
371 20241209 123500 73327480 3830 3830 3830 3830 0
372 20241209 123400 73327480 3830 3830 3830 3830 0
373 20241209 123300 73327480 3830 3830 3830 3830 0
374 20241209 123200 73327480 3830 3830 3830 3830 0
375 20241209 123100 73327480 3830 3830 3830 3830 0
376 20241209 123000 73327480 3830 3830 3830 3830 0
377 20241209 122900 73327480 3830 3830 3830 3830 0
378 20241209 122800 73327480 3830 3830 3830 3830 0
379 20241209 122700 73327480 3830 3830 3830 3830 0
380 20241209 122600 73327480 3830 3830 3830 3830 0
381 20241209 122500 73327480 3830 3830 3830 3830 0
382 20241209 122400 73327480 3830 3830 3830 3830 0
383 20241209 122300 73327480 3830 3830 3830 3830 0
384 20241209 122200 73327480 3830 3830 3830 3830 0
385 20241209 122100 73327480 3830 3830 3830 3830 0
386 20241209 122000 73327480 3830 3830 3830 3830 0
387 20241209 121900 73327480 3830 3830 3830 3830 0
388 20241209 121800 73327480 3830 3830 3830 3830 0
389 20241209 121700 73327480 3830 3830 3830 3830 0
390 20241209 121600 73327480 3830 3830 3830 3830 0
391 20241209 121500 73327480 3830 3830 3830 3830 0
392 20241209 121400 73327480 3830 3830 3830 3830 0
393 20241209 121300 73327480 3830 3830 3830 3830 0
394 20241209 121200 73327480 3830 3830 3830 3830 0
395 20241209 121100 73327480 3830 3830 3830 3830 0
396 20241209 121000 73327480 3830 3830 3830 3830 1
397 20241209 120900 73323650 3815 3825 3825 3815 87
398 20241209 120800 72991005 3830 3830 3830 3830 0
399 20241209 120700 72991005 3830 3830 3830 3830 0
400 20241209 120600 72991005 3830 3830 3830 3830 11
401 20241209 120500 72948875 3825 3825 3825 3825 0
402 20241209 120400 72948875 3825 3825 3825 3825 1
403 20241209 120300 72945050 3830 3830 3830 3830 0
404 20241209 120200 72945050 3830 3830 3830 3830 0
405 20241209 120100 72945050 3830 3830 3830 3830 0
406 20241209 120000 72945050 3830 3830 3830 3830 0
407 20241209 115900 72945050 3830 3830 3830 3830 0
408 20241209 115800 72945050 3830 3830 3830 3830 1
409 20241209 115700 72941220 3830 3830 3830 3830 0
410 20241209 115600 72941220 3830 3830 3830 3830 13
411 20241209 115500 72891430 3830 3830 3830 3830 0
412 20241209 115400 72891430 3830 3830 3830 3830 0
413 20241209 115300 72891430 3830 3830 3830 3830 0
414 20241209 115200 72891430 3830 3830 3830 3830 0
415 20241209 115100 72891430 3830 3830 3830 3830 0
416 20241209 115000 72891430 3830 3830 3830 3830 0
417 20241209 114900 72891430 3830 3830 3830 3830 0
418 20241209 114800 72891430 3830 3830 3830 3830 0
419 20241209 114700 72891430 3830 3830 3830 3830 0
420 20241209 114600 72891430 3830 3830 3830 3830 0
421 20241209 114500 72891430 3830 3830 3830 3830 0
422 20241209 114400 72891430 3830 3830 3830 3830 0
423 20241209 114300 72891430 3830 3830 3830 3830 0
424 20241209 114200 72891430 3830 3830 3830 3830 0
425 20241209 114100 72891430 3830 3830 3830 3830 0
426 20241209 114000 72891430 3830 3830 3830 3830 28
427 20241209 113900 72784190 3830 3830 3830 3830 0
428 20241209 113800 72784190 3830 3830 3830 3830 0
429 20241209 113700 72784190 3830 3830 3830 3830 1
430 20241209 113600 72780360 3830 3830 3830 3830 0
431 20241209 113500 72780360 3830 3830 3830 3830 16
432 20241209 113400 72719080 3835 3835 3835 3835 0
433 20241209 113300 72719080 3835 3835 3835 3835 223
434 20241209 113200 71863875 3835 3835 3835 3835 0
435 20241209 113100 71863875 3835 3835 3835 3835 0
436 20241209 113000 71863875 3835 3835 3835 3835 0
437 20241209 112900 71863875 3835 3835 3835 3835 34
438 20241209 112800 71733485 3835 3835 3835 3835 0
439 20241209 112700 71733485 3835 3835 3835 3835 0
440 20241209 112600 71733485 3835 3835 3835 3835 0
441 20241209 112500 71733485 3835 3835 3835 3835 0
442 20241209 112400 71733485 3835 3835 3835 3835 0
443 20241209 112300 71733485 3835 3835 3835 3835 0
444 20241209 112200 71733485 3835 3835 3835 3835 0
445 20241209 112100 71733485 3835 3835 3835 3835 0
446 20241209 112000 71733485 3835 3835 3835 3835 0
447 20241209 111900 71733485 3835 3835 3835 3835 62
448 20241209 111800 71495715 3840 3840 3840 3840 0
449 20241209 111700 71495715 3840 3840 3840 3840 0
450 20241209 111600 71495715 3840 3840 3840 3840 0
451 20241209 111500 71495715 3840 3840 3840 3840 0
452 20241209 111400 71495715 3840 3840 3840 3840 0
453 20241209 111300 71495715 3840 3840 3840 3840 0
454 20241209 111200 71495715 3840 3840 3840 3840 0
455 20241209 111100 71495715 3840 3840 3840 3840 0
456 20241209 111000 71495715 3840 3840 3840 3840 0
457 20241209 110900 71495715 3840 3840 3840 3840 0
458 20241209 110800 71495715 3840 3840 3840 3840 0
459 20241209 110700 71495715 3840 3840 3840 3840 2
460 20241209 110600 71488035 3835 3835 3835 3835 0
461 20241209 110500 71488035 3835 3835 3835 3835 0
462 20241209 110400 71488035 3835 3835 3835 3835 0
463 20241209 110300 71488035 3835 3835 3835 3835 0
464 20241209 110200 71488035 3835 3835 3835 3835 5
465 20241209 110100 71468860 3840 3840 3840 3840 0
466 20241209 110000 71468860 3840 3840 3840 3840 0
467 20241209 105900 71468860 3840 3840 3840 3840 0
468 20241209 105800 71468860 3840 3840 3840 3840 0
469 20241209 105700 71468860 3840 3840 3840 3840 50
470 20241209 105600 71276860 3840 3840 3840 3840 0
471 20241209 105500 71276860 3840 3840 3840 3840 0
472 20241209 105400 71276860 3840 3840 3840 3840 0
473 20241209 105300 71276860 3840 3840 3840 3840 0
474 20241209 105200 71276860 3840 3840 3840 3840 0
475 20241209 105100 71276860 3840 3840 3840 3840 0
476 20241209 105000 71276860 3840 3840 3840 3840 0
477 20241209 104900 71276860 3840 3840 3840 3840 0
478 20241209 104800 71276860 3840 3840 3840 3840 0
479 20241209 104700 71276860 3840 3840 3840 3840 1301
480 20241209 104600 66281020 3835 3835 3835 3835 0
481 20241209 104500 66281020 3835 3835 3835 3835 0
482 20241209 104400 66281020 3835 3835 3835 3835 0
483 20241209 104300 66281020 3835 3835 3835 3835 0
484 20241209 104200 66281020 3835 3835 3835 3835 0
485 20241209 104100 66281020 3835 3835 3835 3835 0
486 20241209 104000 66281020 3835 3835 3835 3835 0
487 20241209 103900 66281020 3835 3835 3835 3835 35
488 20241209 103800 66146795 3840 3840 3840 3840 300
489 20241209 103700 64994795 3840 3840 3840 3840 0
490 20241209 103600 64994795 3840 3840 3840 3840 0
491 20241209 103500 64994795 3840 3840 3840 3840 85
492 20241209 103400 64668395 3830 3830 3830 3830 48
493 20241209 103300 64484555 3830 3830 3830 3830 0
494 20241209 103200 64484555 3830 3830 3830 3830 0
495 20241209 103100 64484555 3830 3830 3830 3830 100
496 20241209 103000 64101555 3835 3835 3835 3835 0
497 20241209 102900 64101555 3835 3835 3835 3835 20
498 20241209 102800 64024855 3840 3840 3840 3840 10
499 20241209 102700 63986455 3840 3840 3840 3840 0
500 20241209 102600 63986455 3840 3840 3840 3840 0
501 20241209 102500 63986455 3840 3840 3840 3840 350
502 20241209 102400 62642455 3840 3840 3840 3840 0
503 20241209 102300 62642455 3840 3840 3840 3840 0
504 20241209 102200 62642455 3840 3840 3840 3840 0
505 20241209 102100 62642455 3840 3840 3840 3840 1
506 20241209 102000 62638615 3840 3840 3840 3840 0
507 20241209 101900 62638615 3840 3840 3840 3840 0
508 20241209 101800 62638615 3840 3840 3840 3840 0
509 20241209 101700 62638615 3840 3840 3840 3840 0
510 20241209 101600 62638615 3840 3840 3840 3840 0
511 20241209 101500 62638615 3840 3840 3840 3840 0
512 20241209 101400 62638615 3840 3840 3840 3840 0
513 20241209 101300 62638615 3840 3840 3840 3840 0
514 20241209 101200 62638615 3840 3830 3840 3830 104
515 20241209 101100 62240225 3830 3830 3830 3830 0
516 20241209 101000 62240225 3830 3830 3830 3830 2
517 20241209 100900 62232565 3830 3830 3830 3830 1
518 20241209 100800 62228735 3825 3825 3825 3825 0
519 20241209 100700 62228735 3825 3825 3825 3825 18
520 20241209 100600 62159885 3820 3825 3825 3820 42
521 20241209 100500 61999440 3825 3825 3825 3825 0
522 20241209 100400 61999440 3825 3825 3825 3825 1
523 20241209 100300 61995615 3825 3825 3825 3825 0
524 20241209 100200 61995615 3825 3825 3825 3825 2
525 20241209 100100 61987965 3835 3835 3835 3835 0
526 20241209 100000 61987965 3835 3835 3835 3835 0
527 20241209 095900 61987965 3835 3830 3835 3800 1337
528 20241209 095800 56899445 3835 3845 3845 3835 1494
529 20241209 095700 51162745 3845 3845 3845 3845 96
530 20241209 095600 50793625 3850 3850 3850 3850 756
531 20241209 095500 47883025 3855 3855 3855 3855 84
532 20241209 095400 47559205 3895 3895 3895 3895 0
533 20241209 095300 47559205 3895 3895 3895 3895 1
534 20241209 095200 47555310 3855 3850 3855 3850 471
535 20241209 095100 45741610 3850 3850 3850 3850 25
536 20241209 095000 45645360 3850 3840 3850 3840 226
537 20241209 094900 44775520 3835 3835 3835 3835 532
538 20241209 094800 42735300 3830 3840 3840 3830 2298
539 20241209 094700 33926640 3840 3840 3840 3840 693
540 20241209 094600 31265520 3840 3840 3840 3840 2
541 20241209 094500 31257840 3840 3840 3840 3840 0
542 20241209 094400 31257840 3840 3840 3840 3840 0
543 20241209 094300 31257840 3840 3840 3840 3840 130
544 20241209 094200 30758640 3840 3840 3840 3840 0
545 20241209 094100 30758640 3840 3840 3840 3840 0
546 20241209 094000 30758640 3840 3840 3840 3840 0
547 20241209 093900 30758640 3840 3840 3840 3840 0
548 20241209 093800 30758640 3840 3840 3840 3840 0
549 20241209 093700 30758640 3840 3840 3840 3840 0
550 20241209 093600 30758640 3840 3840 3840 3840 0
551 20241209 093500 30758640 3840 3840 3840 3840 0
552 20241209 093400 30758640 3840 3840 3840 3840 0
553 20241209 093300 30758640 3840 3840 3840 3840 0
554 20241209 093200 30758640 3840 3840 3840 3840 0
555 20241209 093100 30758640 3840 3840 3840 3840 0
556 20241209 093000 30758640 3840 3840 3840 3840 0
557 20241209 092900 30758640 3840 3840 3840 3840 0
558 20241209 092800 30758640 3840 3840 3840 3840 0
559 20241209 092700 30758640 3840 3835 3840 3835 22
560 20241209 092600 30674260 3840 3840 3840 3840 2
561 20241209 092500 30666580 3840 3840 3840 3835 322
562 20241209 092400 29431595 3835 3840 3840 3835 159
563 20241209 092300 28821580 3850 3850 3850 3850 0
564 20241209 092200 28821580 3850 3850 3850 3850 0
565 20241209 092100 28821580 3850 3850 3850 3850 6
566 20241209 092000 28798480 3850 3835 3850 3835 133
567 20241209 091900 28287890 3835 3830 3835 3825 361
568 20241209 091800 26905495 3835 3835 3835 3835 195
569 20241209 091700 26157670 3840 3840 3840 3840 22
570 20241209 091600 26073190 3840 3840 3840 3840 500
571 20241209 091500 24153190 3850 3880 3880 3765 2587
572 20241209 091400 14255090 3875 3875 3875 3875 63
573 20241209 091300 14010965 3890 3890 3890 3880 1766
574 20241209 091200 7148005 3895 3895 3895 3895 20
575 20241209 091100 7070105 3895 3895 3895 3895 90
576 20241209 091000 6719555 3900 3900 3900 3900 0
577 20241209 090900 6719555 3900 3900 3900 3900 0
578 20241209 090800 6719555 3900 3910 3910 3900 356
579 20241209 090700 5330810 3915 3920 3920 3915 175
580 20241209 090600 4645210 3950 3950 3950 3950 1
581 20241209 090500 4641260 3915 3915 3915 3915 0
582 20241209 090400 4641260 3915 3915 3915 3915 12
583 20241209 090300 4594280 3960 3960 3960 3960 0
584 20241209 090200 4594280 3960 3960 3960 3960 0
585 20241209 090100 4594280 3960 3960 3960 3960 1
586 20241209 090000 4590320 3920 3920 3920 3920 1171

1
004780/shorts/shorts-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20241205,0,15903199,0,63056184035,0.00
20241204,0,15903199,0,63294732020,0.00
20241203,0,15903199,0,64566987940,0.00
20241202,0,15903199,0,63533280005,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20241205 0 15903199 0 63056184035 0.00
3 20241204 0 15903199 0 63294732020 0.00
4 20241203 0 15903199 0 64566987940 0.00
5 20241202 0 15903199 0 63533280005 0.00