ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004890/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,184400,39447500,37350,37350,37350,37350,84
20241209,184300,39447500,37350,37350,37350,37350,0
20241209,184200,39447500,37350,37350,37350,37350,0
20241209,184100,39447500,37350,37350,37350,37350,0
20241209,184000,39447500,37350,37350,37350,37350,0
20241209,183900,39447500,37350,37350,37350,37350,0
20241209,183800,39447500,37350,37350,37350,37350,0
20241209,183700,39447500,37350,37350,37350,37350,0
20241209,183600,39447500,37350,37350,37350,37350,0
20241209,183500,39447500,37350,37350,37350,37350,0
20241209,183400,39447500,37350,37350,37350,37350,0
20241209,183300,39447500,37350,37350,37350,37350,0
20241209,183200,39447500,37350,37350,37350,37350,0
20241209,183100,39447500,37350,37350,37350,37350,0
20241209,183000,39447500,37350,37350,37350,37350,0
20241209,182900,39447500,37350,37350,37350,37350,0
20241209,182800,39447500,37350,37350,37350,37350,0
20241209,182700,39447500,37350,37350,37350,37350,0
20241209,182600,39447500,37350,37350,37350,37350,0
20241209,182500,39447500,37350,37350,37350,37350,0
20241209,182400,39447500,37350,37350,37350,37350,0
20241209,182300,39447500,37350,37350,37350,37350,0
20241209,182200,39447500,37350,37350,37350,37350,0
20241209,182100,39447500,37350,37350,37350,37350,0
20241209,182000,39447500,37350,37350,37350,37350,0
20241209,181900,39447500,37350,37350,37350,37350,0
20241209,181800,39447500,37350,37350,37350,37350,0
20241209,181700,39447500,37350,37350,37350,37350,0
20241209,181600,39447500,37350,37350,37350,37350,0
20241209,181500,39447500,37350,37350,37350,37350,0
20241209,181400,39447500,37350,37350,37350,37350,84
20241209,181300,39447500,37350,37350,37350,37350,0
20241209,181200,39447500,37350,37350,37350,37350,0
20241209,181100,39447500,37350,37350,37350,37350,0
20241209,181000,39447500,37350,37350,37350,37350,0
20241209,180900,39447500,37350,37350,37350,37350,0
20241209,180800,39447500,37350,37350,37350,37350,0
20241209,180700,39447500,37350,37350,37350,37350,0
20241209,180600,39447500,37350,37350,37350,37350,0
20241209,180500,39447500,37350,37350,37350,37350,0
20241209,180400,39447500,37350,37350,37350,37350,0
20241209,180300,39447500,37350,37350,37350,37350,0
20241209,180200,39447500,37350,37350,37350,37350,0
20241209,180100,39447500,37350,37350,37350,37350,0
20241209,180000,39447500,37350,37350,37350,37350,0
20241209,175900,39447500,37350,37350,37350,37350,0
20241209,175800,39447500,37350,37350,37350,37350,0
20241209,175700,39447500,37350,37350,37350,37350,0
20241209,175600,39447500,37350,37350,37350,37350,0
20241209,175500,39447500,37350,37350,37350,37350,0
20241209,175400,39447500,37350,37350,37350,37350,0
20241209,175300,39447500,37350,37350,37350,37350,0
20241209,175200,39447500,37350,37350,37350,37350,0
20241209,175100,39447500,37350,37350,37350,37350,0
20241209,175000,39447500,37350,37350,37350,37350,0
20241209,174900,39447500,37350,37350,37350,37350,0
20241209,174800,39447500,37350,37350,37350,37350,0
20241209,174700,39447500,37350,37350,37350,37350,0
20241209,174600,39447500,37350,37350,37350,37350,0
20241209,174500,39447500,37350,37350,37350,37350,0
20241209,174400,39447500,37350,37350,37350,37350,84
20241209,174300,39447500,37350,37350,37350,37350,0
20241209,174200,39447500,37350,37350,37350,37350,0
20241209,174100,39447500,37350,37350,37350,37350,0
20241209,174000,39447500,37350,37350,37350,37350,0
20241209,173900,39447500,37350,37350,37350,37350,0
20241209,173800,39447500,37350,37350,37350,37350,0
20241209,173700,39447500,37350,37350,37350,37350,0
20241209,173600,39447500,37350,37350,37350,37350,0
20241209,173500,39447500,37350,37350,37350,37350,0
20241209,173400,39447500,37350,37350,37350,37350,0
20241209,173300,39447500,37350,37350,37350,37350,0
20241209,173200,39447500,37350,37350,37350,37350,0
20241209,173100,39447500,37350,37350,37350,37350,0
20241209,173000,39447500,37350,37350,37350,37350,0
20241209,172900,39447500,37350,37350,37350,37350,0
20241209,172800,39447500,37350,37350,37350,37350,0
20241209,172700,39447500,37350,37350,37350,37350,0
20241209,172600,39447500,37350,37350,37350,37350,0
20241209,172500,39447500,37350,37350,37350,37350,0
20241209,172400,39447500,37350,37350,37350,37350,0
20241209,172300,39447500,37350,37350,37350,37350,0
20241209,172200,39447500,37350,37350,37350,37350,0
20241209,172100,39447500,37350,37350,37350,37350,0
20241209,172000,39447500,37350,37350,37350,37350,0
20241209,171900,39447500,37350,37350,37350,37350,0
20241209,171800,39447500,37350,37350,37350,37350,0
20241209,171700,39447500,37350,37350,37350,37350,0
20241209,171600,39447500,37350,37350,37350,37350,0
20241209,171500,39447500,37350,37350,37350,37350,0
20241209,171400,39447500,37350,37350,37350,37350,84
20241209,171300,39447500,37350,37350,37350,37350,0
20241209,171200,39447500,37350,37350,37350,37350,0
20241209,171100,39447500,37350,37350,37350,37350,0
20241209,171000,39447500,37350,37350,37350,37350,0
20241209,170900,39447500,37350,37350,37350,37350,0
20241209,170800,39447500,37350,37350,37350,37350,0
20241209,170700,39447500,37350,37350,37350,37350,0
20241209,170600,39447500,37350,37350,37350,37350,0
20241209,170500,39447500,37350,37350,37350,37350,0
20241209,170400,39447500,37350,37350,37350,37350,0
20241209,170300,39447500,37350,37350,37350,37350,0
20241209,170200,39447500,37350,37350,37350,37350,0
20241209,170100,39447500,37350,37350,37350,37350,0
20241209,170000,39447500,37350,37350,37350,37350,0
20241209,165900,39447500,37350,37350,37350,37350,0
20241209,165800,39447500,37350,37350,37350,37350,0
20241209,165700,39447500,37350,37350,37350,37350,0
20241209,165600,39447500,37350,37350,37350,37350,0
20241209,165500,39447500,37350,37350,37350,37350,0
20241209,165400,39447500,37350,37350,37350,37350,0
20241209,165300,39447500,37350,37350,37350,37350,0
20241209,165200,39447500,37350,37350,37350,37350,0
20241209,165100,39447500,37350,37350,37350,37350,0
20241209,165000,39447500,37350,37350,37350,37350,0
20241209,164900,39447500,37350,37350,37350,37350,0
20241209,164800,39447500,37350,37350,37350,37350,0
20241209,164700,39447500,37350,37350,37350,37350,0
20241209,164600,39447500,37350,37350,37350,37350,0
20241209,164500,39447500,37350,37350,37350,37350,0
20241209,164400,39447500,37350,37350,37350,37350,84
20241209,164300,39447500,37350,37350,37350,37350,0
20241209,164200,39447500,37350,37350,37350,37350,0
20241209,164100,39447500,37350,37350,37350,37350,0
20241209,164000,39447500,37350,37350,37350,37350,0
20241209,163900,39447500,37350,37350,37350,37350,0
20241209,163800,39447500,37350,37350,37350,37350,0
20241209,163700,39447500,37350,37350,37350,37350,0
20241209,163600,39447500,37350,37350,37350,37350,0
20241209,163500,39447500,37350,37350,37350,37350,0
20241209,163400,39447500,37350,37350,37350,37350,0
20241209,163300,39447500,37350,37350,37350,37350,0
20241209,163200,39447500,37350,37350,37350,37350,0
20241209,163100,39447500,37350,37350,37350,37350,0
20241209,163000,39447500,37350,37350,37350,37350,0
20241209,162900,39447500,37350,37350,37350,37350,0
20241209,162800,39447500,37350,37350,37350,37350,0
20241209,162700,39447500,37350,37350,37350,37350,0
20241209,162600,39447500,37350,37350,37350,37350,0
20241209,162500,39447500,37350,37350,37350,37350,0
20241209,162400,39447500,37350,37350,37350,37350,0
20241209,162300,39447500,37350,37350,37350,37350,0
20241209,162200,39447500,37350,37350,37350,37350,0
20241209,162100,39447500,37350,37350,37350,37350,0
20241209,162000,39447500,37350,37350,37350,37350,0
20241209,161900,39447500,37350,37350,37350,37350,0
20241209,161800,39447500,37350,37350,37350,37350,0
20241209,161700,39447500,37350,37350,37350,37350,0
20241209,161600,39447500,37350,37350,37350,37350,0
20241209,161500,39447500,37350,37350,37350,37350,0
20241209,161400,39447500,37350,37350,37350,37350,84
20241209,161300,39447500,37350,37350,37350,37350,0
20241209,161200,39447500,37350,37350,37350,37350,0
20241209,161100,39447500,37350,37350,37350,37350,0
20241209,161000,39447500,37350,37350,37350,37350,0
20241209,160900,39447500,37350,37350,37350,37350,0
20241209,160800,39447500,37350,37350,37350,37350,0
20241209,160700,39447500,37350,37350,37350,37350,0
20241209,160600,39447500,37350,37350,37350,37350,0
20241209,160500,39447500,37350,37350,37350,37350,0
20241209,160400,39447500,37350,37350,37350,37350,0
20241209,160300,39447500,37350,37350,37350,37350,0
20241209,160200,39447500,37350,37350,37350,37350,0
20241209,160100,39447500,37350,37350,37350,37350,0
20241209,160000,39447500,37350,37350,37350,37350,0
20241209,155900,39447500,37350,37350,37350,37350,0
20241209,155800,39447500,37350,37350,37350,37350,0
20241209,155700,39447500,37350,37350,37350,37350,0
20241209,155600,39447500,37350,37350,37350,37350,0
20241209,155500,39447500,37350,37350,37350,37350,0
20241209,155400,39447500,37350,37350,37350,37350,0
20241209,155300,39447500,37350,37350,37350,37350,0
20241209,155200,39447500,37350,37350,37350,37350,0
20241209,155100,39447500,37350,37350,37350,37350,0
20241209,155000,39447500,37350,37350,37350,37350,0
20241209,154900,39447500,37350,37350,37350,37350,0
20241209,154800,39447500,37350,37350,37350,37350,0
20241209,154700,39447500,37350,37350,37350,37350,0
20241209,154600,39447500,37350,37350,37350,37350,0
20241209,154500,39447500,37350,37350,37350,37350,0
20241209,154400,39447500,37350,37350,37350,37350,84
20241209,154300,39447500,37350,37350,37350,37350,0
20241209,154200,39447500,37350,37350,37350,37350,0
20241209,154100,39447500,37350,37350,37350,37350,0
20241209,154000,39447500,37350,37350,37350,37350,0
20241209,153900,39447500,37350,37350,37350,37350,0
20241209,153800,39447500,37350,37350,37350,37350,0
20241209,153700,39447500,37350,37350,37350,37350,0
20241209,153600,39447500,37350,37350,37350,37350,0
20241209,153500,39447500,37350,37350,37350,37350,0
20241209,153400,39447500,37350,37350,37350,37350,0
20241209,153300,39447500,37350,37350,37350,37350,0
20241209,153200,39447500,37350,37350,37350,37350,0
20241209,153100,39447500,37350,37350,37350,37350,0
20241209,153000,39447500,37350,37350,37350,37350,84
20241209,152900,36310100,37450,37450,37450,37450,0
20241209,152800,36310100,37450,37450,37450,37450,0
20241209,152700,36310100,37450,37450,37450,37450,0
20241209,152600,36310100,37450,37450,37450,37450,0
20241209,152500,36310100,37450,37450,37450,37450,0
20241209,152400,36310100,37450,37450,37450,37450,0
20241209,152300,36310100,37450,37450,37450,37450,0
20241209,152200,36310100,37450,37450,37450,37450,0
20241209,152100,36310100,37450,37450,37450,37450,0
20241209,152000,36310100,37450,37450,37450,37450,0
20241209,151900,36310100,37450,37450,37450,37450,0
20241209,151800,36310100,37450,37450,37450,37450,0
20241209,151700,36310100,37450,37450,37450,37450,0
20241209,151600,36310100,37450,37450,37450,37450,0
20241209,151500,36310100,37450,37450,37450,37450,0
20241209,151400,36310100,37450,37450,37450,37450,0
20241209,151300,36310100,37450,37450,37450,37450,0
20241209,151200,36310100,37450,37450,37450,37450,0
20241209,151100,36310100,37450,37450,37450,37450,0
20241209,151000,36310100,37450,37450,37450,37450,2
20241209,150900,36235200,37450,37450,37450,37450,0
20241209,150800,36235200,37450,37450,37450,37450,0
20241209,150700,36235200,37450,37450,37450,37450,5
20241209,150600,36047950,37450,37450,37450,37450,0
20241209,150500,36047950,37450,37400,37450,37400,7
20241209,150400,35785850,37450,37450,37450,37450,0
20241209,150300,35785850,37450,37450,37450,37450,0
20241209,150200,35785850,37450,37450,37450,37450,0
20241209,150100,35785850,37450,37450,37450,37450,0
20241209,150000,35785850,37450,37450,37450,37450,0
20241209,145900,35785850,37450,37450,37450,37450,0
20241209,145800,35785850,37450,37450,37450,37450,0
20241209,145700,35785850,37450,37450,37450,37450,15
20241209,145600,35224100,37400,37400,37400,37400,0
20241209,145500,35224100,37400,37400,37400,37400,0
20241209,145400,35224100,37400,37400,37400,37400,0
20241209,145300,35224100,37400,37400,37400,37400,0
20241209,145200,35224100,37400,37400,37400,37400,0
20241209,145100,35224100,37400,37400,37400,37400,0
20241209,145000,35224100,37400,37400,37400,37400,0
20241209,144900,35224100,37400,37400,37400,37400,0
20241209,144800,35224100,37400,37400,37400,37400,0
20241209,144700,35224100,37400,37400,37400,37400,0
20241209,144600,35224100,37400,37400,37400,37400,0
20241209,144500,35224100,37400,37400,37400,37400,0
20241209,144400,35224100,37400,37400,37400,37400,0
20241209,144300,35224100,37400,37400,37400,37400,0
20241209,144200,35224100,37400,37400,37400,37400,0
20241209,144100,35224100,37400,37400,37400,37400,0
20241209,144000,35224100,37400,37400,37400,37400,0
20241209,143900,35224100,37400,37400,37400,37400,0
20241209,143800,35224100,37400,37400,37400,37400,0
20241209,143700,35224100,37400,37400,37400,37400,0
20241209,143600,35224100,37400,37400,37400,37400,0
20241209,143500,35224100,37400,37400,37400,37400,0
20241209,143400,35224100,37400,37400,37400,37400,0
20241209,143300,35224100,37400,37400,37400,37400,0
20241209,143200,35224100,37400,37400,37400,37400,0
20241209,143100,35224100,37400,37400,37400,37400,0
20241209,143000,35224100,37400,37400,37400,37400,0
20241209,142900,35224100,37400,37400,37400,37400,0
20241209,142800,35224100,37400,37500,37500,37400,25
20241209,142700,34287250,37600,37600,37600,37600,0
20241209,142600,34287250,37600,37600,37600,37600,0
20241209,142500,34287250,37600,37600,37600,37600,0
20241209,142400,34287250,37600,37750,37750,37600,96
20241209,142300,30676150,37800,37800,37800,37800,0
20241209,142200,30676150,37800,37800,37800,37800,0
20241209,142100,30676150,37800,37800,37800,37800,0
20241209,142000,30676150,37800,37800,37800,37800,0
20241209,141900,30676150,37800,37800,37800,37800,0
20241209,141800,30676150,37800,37800,37800,37800,0
20241209,141700,30676150,37800,37800,37800,37800,8
20241209,141600,30373750,37800,37800,37800,37800,0
20241209,141500,30373750,37800,37800,37800,37800,0
20241209,141400,30373750,37800,37800,37800,37800,0
20241209,141300,30373750,37800,37800,37800,37800,0
20241209,141200,30373750,37800,37800,37800,37800,0
20241209,141100,30373750,37800,37800,37800,37800,0
20241209,141000,30373750,37800,37800,37800,37800,0
20241209,140900,30373750,37800,37800,37800,37800,1
20241209,140800,30335950,38100,38100,38100,38100,0
20241209,140700,30335950,38100,38100,38100,38100,0
20241209,140600,30335950,38100,38100,38100,38100,0
20241209,140500,30335950,38100,38100,38100,38100,0
20241209,140400,30335950,38100,38100,38100,38100,0
20241209,140300,30335950,38100,38100,38100,38100,0
20241209,140200,30335950,38100,38100,38100,38100,0
20241209,140100,30335950,38100,38100,38100,38100,0
20241209,140000,30335950,38100,38100,38100,38100,0
20241209,135900,30335950,38100,38100,38100,38100,0
20241209,135800,30335950,38100,38100,38100,38100,0
20241209,135700,30335950,38100,38100,38100,38100,0
20241209,135600,30335950,38100,38100,38100,38100,0
20241209,135500,30335950,38100,38100,38100,38100,0
20241209,135400,30335950,38100,38100,38100,38100,0
20241209,135300,30335950,38100,38100,38100,38100,0
20241209,135200,30335950,38100,38100,38100,38100,0
20241209,135100,30335950,38100,38100,38100,38100,0
20241209,135000,30335950,38100,38100,38100,38100,0
20241209,134900,30335950,38100,38100,38100,38100,0
20241209,134800,30335950,38100,38100,38100,38100,0
20241209,134700,30335950,38100,38100,38100,38100,0
20241209,134600,30335950,38100,38100,38100,38100,0
20241209,134500,30335950,38100,38100,38100,38100,0
20241209,134400,30335950,38100,38100,38100,38100,0
20241209,134300,30335950,38100,38100,38100,38100,0
20241209,134200,30335950,38100,38100,38100,38100,0
20241209,134100,30335950,38100,38100,38100,38100,0
20241209,134000,30335950,38100,38100,38100,38100,0
20241209,133900,30335950,38100,38100,38100,38100,0
20241209,133800,30335950,38100,38100,38100,38100,0
20241209,133700,30335950,38100,38100,38100,38100,0
20241209,133600,30335950,38100,38100,38100,38100,0
20241209,133500,30335950,38100,38100,38100,38100,0
20241209,133400,30335950,38100,38100,38100,38100,0
20241209,133300,30335950,38100,38100,38100,38100,0
20241209,133200,30335950,38100,38100,38100,38100,0
20241209,133100,30335950,38100,38100,38100,38100,0
20241209,133000,30335950,38100,38100,38100,38100,0
20241209,132900,30335950,38100,38100,38100,38100,0
20241209,132800,30335950,38100,38100,38100,38100,0
20241209,132700,30335950,38100,38100,38100,38100,0
20241209,132600,30335950,38100,38100,38100,38100,0
20241209,132500,30335950,38100,38100,38100,38100,0
20241209,132400,30335950,38100,38100,38100,38100,0
20241209,132300,30335950,38100,38100,38100,38100,0
20241209,132200,30335950,38100,38100,38100,38100,0
20241209,132100,30335950,38100,38100,38100,38100,0
20241209,132000,30335950,38100,38100,38100,38100,0
20241209,131900,30335950,38100,38100,38100,38100,0
20241209,131800,30335950,38100,38100,38100,38100,0
20241209,131700,30335950,38100,38100,38100,38100,0
20241209,131600,30335950,38100,38100,38100,38100,0
20241209,131500,30335950,38100,38100,38100,38100,0
20241209,131400,30335950,38100,38100,38100,38100,0
20241209,131300,30335950,38100,38100,38100,38100,0
20241209,131200,30335950,38100,38100,38100,38100,0
20241209,131100,30335950,38100,38100,38100,38100,0
20241209,131000,30335950,38100,38100,38100,38100,0
20241209,130900,30335950,38100,38100,38100,38100,0
20241209,130800,30335950,38100,38100,38100,38100,0
20241209,130700,30335950,38100,38000,38100,38000,138
20241209,130600,25078250,37650,37650,37650,37650,0
20241209,130500,25078250,37650,37650,37650,37650,0
20241209,130400,25078250,37650,37650,37650,37650,0
20241209,130300,25078250,37650,37650,37650,37650,0
20241209,130200,25078250,37650,37650,37650,37650,0
20241209,130100,25078250,37650,37650,37650,37650,0
20241209,130000,25078250,37650,37650,37650,37650,0
20241209,125900,25078250,37650,37800,37800,37650,40
20241209,125800,23569250,37800,37800,37800,37800,0
20241209,125700,23569250,37800,37800,37800,37800,0
20241209,125600,23569250,37800,37800,37800,37800,0
20241209,125500,23569250,37800,37800,37800,37800,1
20241209,125400,23531450,37900,37900,37900,37900,0
20241209,125300,23531450,37900,37900,37900,37900,0
20241209,125200,23531450,37900,37900,37900,37900,0
20241209,125100,23531450,37900,37900,37900,37900,0
20241209,125000,23531450,37900,37900,37900,37900,0
20241209,124900,23531450,37900,37900,37900,37900,0
20241209,124800,23531450,37900,37900,37900,37900,0
20241209,124700,23531450,37900,37900,37900,37900,0
20241209,124600,23531450,37900,37900,37900,37900,0
20241209,124500,23531450,37900,37900,37900,37900,0
20241209,124400,23531450,37900,37900,37900,37900,0
20241209,124300,23531450,37900,37900,37900,37900,0
20241209,124200,23531450,37900,37900,37900,37900,0
20241209,124100,23531450,37900,37900,37900,37900,0
20241209,124000,23531450,37900,37900,37900,37900,0
20241209,123900,23531450,37900,37900,37900,37900,0
20241209,123800,23531450,37900,37900,37900,37900,0
20241209,123700,23531450,37900,37900,37900,37900,0
20241209,123600,23531450,37900,37900,37900,37900,0
20241209,123500,23531450,37900,37900,37900,37900,0
20241209,123400,23531450,37900,37900,37900,37900,0
20241209,123300,23531450,37900,37900,37900,37900,0
20241209,123200,23531450,37900,37900,37900,37900,0
20241209,123100,23531450,37900,37900,37900,37900,0
20241209,123000,23531450,37900,37900,37900,37900,0
20241209,122900,23531450,37900,37900,37900,37900,0
20241209,122800,23531450,37900,37900,37900,37900,0
20241209,122700,23531450,37900,37900,37900,37900,0
20241209,122600,23531450,37900,37900,37900,37900,0
20241209,122500,23531450,37900,37900,37900,37900,0
20241209,122400,23531450,37900,37900,37900,37900,0
20241209,122300,23531450,37900,37900,37900,37900,0
20241209,122200,23531450,37900,37900,37900,37900,0
20241209,122100,23531450,37900,37900,37900,37900,0
20241209,122000,23531450,37900,37900,37900,37900,0
20241209,121900,23531450,37900,37900,37900,37900,0
20241209,121800,23531450,37900,37900,37900,37900,0
20241209,121700,23531450,37900,37900,37900,37900,0
20241209,121600,23531450,37900,37900,37900,37900,0
20241209,121500,23531450,37900,37900,37900,37900,0
20241209,121400,23531450,37900,37900,37900,37900,0
20241209,121300,23531450,37900,37900,37900,37900,0
20241209,121200,23531450,37900,37900,37900,37900,0
20241209,121100,23531450,37900,37900,37900,37900,0
20241209,121000,23531450,37900,37900,37900,37900,0
20241209,120900,23531450,37900,37900,37900,37900,0
20241209,120800,23531450,37900,37900,37900,37900,0
20241209,120700,23531450,37900,37900,37900,37900,0
20241209,120600,23531450,37900,37900,37900,37900,0
20241209,120500,23531450,37900,37900,37900,37900,0
20241209,120400,23531450,37900,37900,37900,37900,0
20241209,120300,23531450,37900,37900,37900,37900,0
20241209,120200,23531450,37900,37900,37900,37900,0
20241209,120100,23531450,37900,37900,37900,37900,0
20241209,120000,23531450,37900,37900,37900,37900,0
20241209,115900,23531450,37900,37900,37900,37900,0
20241209,115800,23531450,37900,37900,37900,37900,0
20241209,115700,23531450,37900,37900,37900,37900,0
20241209,115600,23531450,37900,37900,37900,37900,0
20241209,115500,23531450,37900,37900,37900,37900,0
20241209,115400,23531450,37900,37900,37900,37900,0
20241209,115300,23531450,37900,37900,37900,37900,0
20241209,115200,23531450,37900,37900,37900,37900,0
20241209,115100,23531450,37900,37900,37900,37900,0
20241209,115000,23531450,37900,37900,37900,37900,0
20241209,114900,23531450,37900,37900,37900,37900,0
20241209,114800,23531450,37900,37900,37900,37900,0
20241209,114700,23531450,37900,37900,37900,37900,0
20241209,114600,23531450,37900,37900,37900,37900,0
20241209,114500,23531450,37900,37900,37900,37900,0
20241209,114400,23531450,37900,37900,37900,37900,0
20241209,114300,23531450,37900,37900,37900,37900,0
20241209,114200,23531450,37900,37900,37900,37900,0
20241209,114100,23531450,37900,37900,37900,37900,0
20241209,114000,23531450,37900,37900,37900,37900,0
20241209,113900,23531450,37900,37900,37900,37900,0
20241209,113800,23531450,37900,37900,37900,37900,0
20241209,113700,23531450,37900,37900,37900,37900,0
20241209,113600,23531450,37900,37900,37900,37900,0
20241209,113500,23531450,37900,37900,37900,37900,0
20241209,113400,23531450,37900,37900,37900,37900,0
20241209,113300,23531450,37900,37900,37900,37900,0
20241209,113200,23531450,37900,37900,37900,37900,0
20241209,113100,23531450,37900,37900,37900,37900,0
20241209,113000,23531450,37900,37900,37900,37900,0
20241209,112900,23531450,37900,37900,37900,37900,0
20241209,112800,23531450,37900,37900,37900,37900,0
20241209,112700,23531450,37900,37900,37900,37900,0
20241209,112600,23531450,37900,37900,37900,37900,0
20241209,112500,23531450,37900,37900,37900,37900,0
20241209,112400,23531450,37900,37900,37900,37900,0
20241209,112300,23531450,37900,37900,37900,37900,0
20241209,112200,23531450,37900,37900,37900,37900,0
20241209,112100,23531450,37900,37900,37900,37900,0
20241209,112000,23531450,37900,37900,37900,37900,0
20241209,111900,23531450,37900,37900,37900,37900,0
20241209,111800,23531450,37900,37900,37900,37900,0
20241209,111700,23531450,37900,37900,37900,37900,0
20241209,111600,23531450,37900,37900,37900,37900,0
20241209,111500,23531450,37900,37900,37900,37900,0
20241209,111400,23531450,37900,37900,37900,37900,0
20241209,111300,23531450,37900,37900,37900,37900,0
20241209,111200,23531450,37900,37900,37900,37900,0
20241209,111100,23531450,37900,37900,37900,37900,0
20241209,111000,23531450,37900,37900,37900,37900,0
20241209,110900,23531450,37900,37900,37900,37900,0
20241209,110800,23531450,37900,37900,37900,37900,0
20241209,110700,23531450,37900,37900,37900,37900,0
20241209,110600,23531450,37900,37900,37900,37900,0
20241209,110500,23531450,37900,37900,37900,37900,0
20241209,110400,23531450,37900,37900,37900,37900,0
20241209,110300,23531450,37900,37900,37900,37900,0
20241209,110200,23531450,37900,37900,37900,37900,0
20241209,110100,23531450,37900,37900,37900,37900,0
20241209,110000,23531450,37900,37900,37900,37900,0
20241209,105900,23531450,37900,37900,37900,37900,0
20241209,105800,23531450,37900,37900,37900,37900,0
20241209,105700,23531450,37900,37900,37900,37900,0
20241209,105600,23531450,37900,37900,37900,37900,0
20241209,105500,23531450,37900,37900,37900,37900,0
20241209,105400,23531450,37900,37900,37900,37900,0
20241209,105300,23531450,37900,37900,37900,37900,0
20241209,105200,23531450,37900,37900,37900,37900,0
20241209,105100,23531450,37900,37900,37900,37900,0
20241209,105000,23531450,37900,37900,37900,37900,0
20241209,104900,23531450,37900,37900,37900,37900,0
20241209,104800,23531450,37900,37900,37900,37900,0
20241209,104700,23531450,37900,37900,37900,37900,100
20241209,104600,19741450,37700,37700,37700,37700,0
20241209,104500,19741450,37700,37700,37700,37700,0
20241209,104400,19741450,37700,37850,37850,37700,7
20241209,104300,19477400,37850,37850,37850,37850,0
20241209,104200,19477400,37850,37850,37850,37850,1
20241209,104100,19439550,37850,37850,37850,37850,0
20241209,104000,19439550,37850,37850,37850,37850,0
20241209,103900,19439550,37850,37850,37850,37850,0
20241209,103800,19439550,37850,37850,37850,37850,0
20241209,103700,19439550,37850,37850,37850,37850,0
20241209,103600,19439550,37850,37850,37850,37850,0
20241209,103500,19439550,37850,37850,37850,37850,4
20241209,103400,19288150,37950,37950,37950,37950,0
20241209,103300,19288150,37950,37950,37950,37950,0
20241209,103200,19288150,37950,37950,37950,37950,2
20241209,103100,19212250,37950,37950,37950,37950,0
20241209,103000,19212250,37950,37950,37950,37950,0
20241209,102900,19212250,37950,37950,37950,37950,0
20241209,102800,19212250,37950,37950,37950,37950,0
20241209,102700,19212250,37950,37850,37950,37850,99
20241209,102600,15460200,37850,37850,37850,37850,0
20241209,102500,15460200,37850,37850,37850,37850,0
20241209,102400,15460200,37850,37850,37850,37850,0
20241209,102300,15460200,37850,37850,37850,37850,0
20241209,102200,15460200,37850,37850,37850,37850,0
20241209,102100,15460200,37850,37850,37850,37850,10
20241209,102000,15081700,37850,37850,37850,37850,0
20241209,101900,15081700,37850,37850,37850,37850,0
20241209,101800,15081700,37850,37850,37850,37850,0
20241209,101700,15081700,37850,37850,37850,37850,0
20241209,101600,15081700,37850,37850,37850,37850,0
20241209,101500,15081700,37850,37850,37850,37850,0
20241209,101400,15081700,37850,37850,37850,37850,0
20241209,101300,15081700,37850,37850,37850,37850,0
20241209,101200,15081700,37850,37850,37850,37850,1
20241209,101100,15043850,37900,37900,37900,37900,0
20241209,101000,15043850,37900,37900,37900,37900,0
20241209,100900,15043850,37900,37900,37900,37900,1
20241209,100800,15005950,37900,37900,37900,37900,3
20241209,100700,14892250,37950,37950,37950,37950,0
20241209,100600,14892250,37950,37950,37950,37950,100
20241209,100500,11097250,37950,37950,37950,37950,0
20241209,100400,11097250,37950,37950,37950,37950,0
20241209,100300,11097250,37950,37950,37950,37950,0
20241209,100200,11097250,37950,37950,37950,37950,0
20241209,100100,11097250,37950,38000,38000,37950,51
20241209,100000,9161550,38000,38000,38000,38000,0
20241209,095900,9161550,38000,38000,38000,38000,0
20241209,095800,9161550,38000,38000,38000,38000,0
20241209,095700,9161550,38000,38000,38000,38000,7
20241209,095600,8895550,38100,38100,38100,38100,0
20241209,095500,8895550,38100,38100,38100,38100,0
20241209,095400,8895550,38100,38100,38100,38100,0
20241209,095300,8895550,38100,38100,38100,38100,0
20241209,095200,8895550,38100,38100,38100,38100,0
20241209,095100,8895550,38100,38100,38100,38100,0
20241209,095000,8895550,38100,38100,38100,38100,0
20241209,094900,8895550,38100,38100,38100,38100,0
20241209,094800,8895550,38100,38100,38100,38100,0
20241209,094700,8895550,38100,38100,38100,38100,0
20241209,094600,8895550,38100,38100,38100,38100,3
20241209,094500,8781250,38000,38550,38550,38000,101
20241209,094400,4916550,38650,38650,38650,38650,0
20241209,094300,4916550,38650,38650,38650,38650,0
20241209,094200,4916550,38650,38650,38650,38650,0
20241209,094100,4916550,38650,38650,38650,38650,0
20241209,094000,4916550,38650,38650,38650,38650,0
20241209,093900,4916550,38650,38650,38650,38650,0
20241209,093800,4916550,38650,38650,38650,38650,1
20241209,093700,4877900,38650,38650,38650,38650,0
20241209,093600,4877900,38650,38650,38650,38650,0
20241209,093500,4877900,38650,38650,38650,38650,2
20241209,093400,4800600,38800,38800,38800,38800,0
20241209,093300,4800600,38800,38800,38800,38800,0
20241209,093200,4800600,38800,38800,38800,38800,0
20241209,093100,4800600,38800,38800,38800,38800,0
20241209,093000,4800600,38800,38800,38800,38800,0
20241209,092900,4800600,38800,38800,38800,38800,0
20241209,092800,4800600,38800,38800,38800,38800,0
20241209,092700,4800600,38800,38800,38800,38800,0
20241209,092600,4800600,38800,38800,38800,38800,0
20241209,092500,4800600,38800,38800,38800,38800,0
20241209,092400,4800600,38800,38800,38800,38800,0
20241209,092300,4800600,38800,38800,38800,38800,3
20241209,092200,4684200,38900,38850,38900,38850,17
20241209,092100,4023250,38800,38700,38800,38700,30
20241209,092000,2860750,38600,38600,38600,38600,20
20241209,091900,2088750,38700,38700,38700,38700,0
20241209,091800,2088750,38700,38700,38700,38700,0
20241209,091700,2088750,38700,38700,38700,38700,0
20241209,091600,2088750,38700,38700,38700,38700,0
20241209,091500,2088750,38700,38700,38700,38700,0
20241209,091400,2088750,38700,38700,38700,38700,0
20241209,091300,2088750,38700,38700,38700,38700,0
20241209,091200,2088750,38700,38700,38700,38700,0
20241209,091100,2088750,38700,38700,38700,38700,0
20241209,091000,2088750,38700,38700,38700,38700,0
20241209,090900,2088750,38700,38700,38700,38700,0
20241209,090800,2088750,38700,38700,38700,38700,45
20241209,090700,347250,38550,38550,38550,38550,0
20241209,090600,347250,38550,38550,38550,38550,0
20241209,090500,347250,38550,38600,38600,38550,7
20241209,090400,77350,38700,38700,38700,38700,0
20241209,090300,77350,38700,38700,38700,38700,0
20241209,090200,77350,38700,38700,38700,38700,0
20241209,090100,77350,38700,38700,38700,38700,1
20241209,090000,38650,38650,38650,38650,38650,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 184400 39447500 37350 37350 37350 37350 84
3 20241209 184300 39447500 37350 37350 37350 37350 0
4 20241209 184200 39447500 37350 37350 37350 37350 0
5 20241209 184100 39447500 37350 37350 37350 37350 0
6 20241209 184000 39447500 37350 37350 37350 37350 0
7 20241209 183900 39447500 37350 37350 37350 37350 0
8 20241209 183800 39447500 37350 37350 37350 37350 0
9 20241209 183700 39447500 37350 37350 37350 37350 0
10 20241209 183600 39447500 37350 37350 37350 37350 0
11 20241209 183500 39447500 37350 37350 37350 37350 0
12 20241209 183400 39447500 37350 37350 37350 37350 0
13 20241209 183300 39447500 37350 37350 37350 37350 0
14 20241209 183200 39447500 37350 37350 37350 37350 0
15 20241209 183100 39447500 37350 37350 37350 37350 0
16 20241209 183000 39447500 37350 37350 37350 37350 0
17 20241209 182900 39447500 37350 37350 37350 37350 0
18 20241209 182800 39447500 37350 37350 37350 37350 0
19 20241209 182700 39447500 37350 37350 37350 37350 0
20 20241209 182600 39447500 37350 37350 37350 37350 0
21 20241209 182500 39447500 37350 37350 37350 37350 0
22 20241209 182400 39447500 37350 37350 37350 37350 0
23 20241209 182300 39447500 37350 37350 37350 37350 0
24 20241209 182200 39447500 37350 37350 37350 37350 0
25 20241209 182100 39447500 37350 37350 37350 37350 0
26 20241209 182000 39447500 37350 37350 37350 37350 0
27 20241209 181900 39447500 37350 37350 37350 37350 0
28 20241209 181800 39447500 37350 37350 37350 37350 0
29 20241209 181700 39447500 37350 37350 37350 37350 0
30 20241209 181600 39447500 37350 37350 37350 37350 0
31 20241209 181500 39447500 37350 37350 37350 37350 0
32 20241209 181400 39447500 37350 37350 37350 37350 84
33 20241209 181300 39447500 37350 37350 37350 37350 0
34 20241209 181200 39447500 37350 37350 37350 37350 0
35 20241209 181100 39447500 37350 37350 37350 37350 0
36 20241209 181000 39447500 37350 37350 37350 37350 0
37 20241209 180900 39447500 37350 37350 37350 37350 0
38 20241209 180800 39447500 37350 37350 37350 37350 0
39 20241209 180700 39447500 37350 37350 37350 37350 0
40 20241209 180600 39447500 37350 37350 37350 37350 0
41 20241209 180500 39447500 37350 37350 37350 37350 0
42 20241209 180400 39447500 37350 37350 37350 37350 0
43 20241209 180300 39447500 37350 37350 37350 37350 0
44 20241209 180200 39447500 37350 37350 37350 37350 0
45 20241209 180100 39447500 37350 37350 37350 37350 0
46 20241209 180000 39447500 37350 37350 37350 37350 0
47 20241209 175900 39447500 37350 37350 37350 37350 0
48 20241209 175800 39447500 37350 37350 37350 37350 0
49 20241209 175700 39447500 37350 37350 37350 37350 0
50 20241209 175600 39447500 37350 37350 37350 37350 0
51 20241209 175500 39447500 37350 37350 37350 37350 0
52 20241209 175400 39447500 37350 37350 37350 37350 0
53 20241209 175300 39447500 37350 37350 37350 37350 0
54 20241209 175200 39447500 37350 37350 37350 37350 0
55 20241209 175100 39447500 37350 37350 37350 37350 0
56 20241209 175000 39447500 37350 37350 37350 37350 0
57 20241209 174900 39447500 37350 37350 37350 37350 0
58 20241209 174800 39447500 37350 37350 37350 37350 0
59 20241209 174700 39447500 37350 37350 37350 37350 0
60 20241209 174600 39447500 37350 37350 37350 37350 0
61 20241209 174500 39447500 37350 37350 37350 37350 0
62 20241209 174400 39447500 37350 37350 37350 37350 84
63 20241209 174300 39447500 37350 37350 37350 37350 0
64 20241209 174200 39447500 37350 37350 37350 37350 0
65 20241209 174100 39447500 37350 37350 37350 37350 0
66 20241209 174000 39447500 37350 37350 37350 37350 0
67 20241209 173900 39447500 37350 37350 37350 37350 0
68 20241209 173800 39447500 37350 37350 37350 37350 0
69 20241209 173700 39447500 37350 37350 37350 37350 0
70 20241209 173600 39447500 37350 37350 37350 37350 0
71 20241209 173500 39447500 37350 37350 37350 37350 0
72 20241209 173400 39447500 37350 37350 37350 37350 0
73 20241209 173300 39447500 37350 37350 37350 37350 0
74 20241209 173200 39447500 37350 37350 37350 37350 0
75 20241209 173100 39447500 37350 37350 37350 37350 0
76 20241209 173000 39447500 37350 37350 37350 37350 0
77 20241209 172900 39447500 37350 37350 37350 37350 0
78 20241209 172800 39447500 37350 37350 37350 37350 0
79 20241209 172700 39447500 37350 37350 37350 37350 0
80 20241209 172600 39447500 37350 37350 37350 37350 0
81 20241209 172500 39447500 37350 37350 37350 37350 0
82 20241209 172400 39447500 37350 37350 37350 37350 0
83 20241209 172300 39447500 37350 37350 37350 37350 0
84 20241209 172200 39447500 37350 37350 37350 37350 0
85 20241209 172100 39447500 37350 37350 37350 37350 0
86 20241209 172000 39447500 37350 37350 37350 37350 0
87 20241209 171900 39447500 37350 37350 37350 37350 0
88 20241209 171800 39447500 37350 37350 37350 37350 0
89 20241209 171700 39447500 37350 37350 37350 37350 0
90 20241209 171600 39447500 37350 37350 37350 37350 0
91 20241209 171500 39447500 37350 37350 37350 37350 0
92 20241209 171400 39447500 37350 37350 37350 37350 84
93 20241209 171300 39447500 37350 37350 37350 37350 0
94 20241209 171200 39447500 37350 37350 37350 37350 0
95 20241209 171100 39447500 37350 37350 37350 37350 0
96 20241209 171000 39447500 37350 37350 37350 37350 0
97 20241209 170900 39447500 37350 37350 37350 37350 0
98 20241209 170800 39447500 37350 37350 37350 37350 0
99 20241209 170700 39447500 37350 37350 37350 37350 0
100 20241209 170600 39447500 37350 37350 37350 37350 0
101 20241209 170500 39447500 37350 37350 37350 37350 0
102 20241209 170400 39447500 37350 37350 37350 37350 0
103 20241209 170300 39447500 37350 37350 37350 37350 0
104 20241209 170200 39447500 37350 37350 37350 37350 0
105 20241209 170100 39447500 37350 37350 37350 37350 0
106 20241209 170000 39447500 37350 37350 37350 37350 0
107 20241209 165900 39447500 37350 37350 37350 37350 0
108 20241209 165800 39447500 37350 37350 37350 37350 0
109 20241209 165700 39447500 37350 37350 37350 37350 0
110 20241209 165600 39447500 37350 37350 37350 37350 0
111 20241209 165500 39447500 37350 37350 37350 37350 0
112 20241209 165400 39447500 37350 37350 37350 37350 0
113 20241209 165300 39447500 37350 37350 37350 37350 0
114 20241209 165200 39447500 37350 37350 37350 37350 0
115 20241209 165100 39447500 37350 37350 37350 37350 0
116 20241209 165000 39447500 37350 37350 37350 37350 0
117 20241209 164900 39447500 37350 37350 37350 37350 0
118 20241209 164800 39447500 37350 37350 37350 37350 0
119 20241209 164700 39447500 37350 37350 37350 37350 0
120 20241209 164600 39447500 37350 37350 37350 37350 0
121 20241209 164500 39447500 37350 37350 37350 37350 0
122 20241209 164400 39447500 37350 37350 37350 37350 84
123 20241209 164300 39447500 37350 37350 37350 37350 0
124 20241209 164200 39447500 37350 37350 37350 37350 0
125 20241209 164100 39447500 37350 37350 37350 37350 0
126 20241209 164000 39447500 37350 37350 37350 37350 0
127 20241209 163900 39447500 37350 37350 37350 37350 0
128 20241209 163800 39447500 37350 37350 37350 37350 0
129 20241209 163700 39447500 37350 37350 37350 37350 0
130 20241209 163600 39447500 37350 37350 37350 37350 0
131 20241209 163500 39447500 37350 37350 37350 37350 0
132 20241209 163400 39447500 37350 37350 37350 37350 0
133 20241209 163300 39447500 37350 37350 37350 37350 0
134 20241209 163200 39447500 37350 37350 37350 37350 0
135 20241209 163100 39447500 37350 37350 37350 37350 0
136 20241209 163000 39447500 37350 37350 37350 37350 0
137 20241209 162900 39447500 37350 37350 37350 37350 0
138 20241209 162800 39447500 37350 37350 37350 37350 0
139 20241209 162700 39447500 37350 37350 37350 37350 0
140 20241209 162600 39447500 37350 37350 37350 37350 0
141 20241209 162500 39447500 37350 37350 37350 37350 0
142 20241209 162400 39447500 37350 37350 37350 37350 0
143 20241209 162300 39447500 37350 37350 37350 37350 0
144 20241209 162200 39447500 37350 37350 37350 37350 0
145 20241209 162100 39447500 37350 37350 37350 37350 0
146 20241209 162000 39447500 37350 37350 37350 37350 0
147 20241209 161900 39447500 37350 37350 37350 37350 0
148 20241209 161800 39447500 37350 37350 37350 37350 0
149 20241209 161700 39447500 37350 37350 37350 37350 0
150 20241209 161600 39447500 37350 37350 37350 37350 0
151 20241209 161500 39447500 37350 37350 37350 37350 0
152 20241209 161400 39447500 37350 37350 37350 37350 84
153 20241209 161300 39447500 37350 37350 37350 37350 0
154 20241209 161200 39447500 37350 37350 37350 37350 0
155 20241209 161100 39447500 37350 37350 37350 37350 0
156 20241209 161000 39447500 37350 37350 37350 37350 0
157 20241209 160900 39447500 37350 37350 37350 37350 0
158 20241209 160800 39447500 37350 37350 37350 37350 0
159 20241209 160700 39447500 37350 37350 37350 37350 0
160 20241209 160600 39447500 37350 37350 37350 37350 0
161 20241209 160500 39447500 37350 37350 37350 37350 0
162 20241209 160400 39447500 37350 37350 37350 37350 0
163 20241209 160300 39447500 37350 37350 37350 37350 0
164 20241209 160200 39447500 37350 37350 37350 37350 0
165 20241209 160100 39447500 37350 37350 37350 37350 0
166 20241209 160000 39447500 37350 37350 37350 37350 0
167 20241209 155900 39447500 37350 37350 37350 37350 0
168 20241209 155800 39447500 37350 37350 37350 37350 0
169 20241209 155700 39447500 37350 37350 37350 37350 0
170 20241209 155600 39447500 37350 37350 37350 37350 0
171 20241209 155500 39447500 37350 37350 37350 37350 0
172 20241209 155400 39447500 37350 37350 37350 37350 0
173 20241209 155300 39447500 37350 37350 37350 37350 0
174 20241209 155200 39447500 37350 37350 37350 37350 0
175 20241209 155100 39447500 37350 37350 37350 37350 0
176 20241209 155000 39447500 37350 37350 37350 37350 0
177 20241209 154900 39447500 37350 37350 37350 37350 0
178 20241209 154800 39447500 37350 37350 37350 37350 0
179 20241209 154700 39447500 37350 37350 37350 37350 0
180 20241209 154600 39447500 37350 37350 37350 37350 0
181 20241209 154500 39447500 37350 37350 37350 37350 0
182 20241209 154400 39447500 37350 37350 37350 37350 84
183 20241209 154300 39447500 37350 37350 37350 37350 0
184 20241209 154200 39447500 37350 37350 37350 37350 0
185 20241209 154100 39447500 37350 37350 37350 37350 0
186 20241209 154000 39447500 37350 37350 37350 37350 0
187 20241209 153900 39447500 37350 37350 37350 37350 0
188 20241209 153800 39447500 37350 37350 37350 37350 0
189 20241209 153700 39447500 37350 37350 37350 37350 0
190 20241209 153600 39447500 37350 37350 37350 37350 0
191 20241209 153500 39447500 37350 37350 37350 37350 0
192 20241209 153400 39447500 37350 37350 37350 37350 0
193 20241209 153300 39447500 37350 37350 37350 37350 0
194 20241209 153200 39447500 37350 37350 37350 37350 0
195 20241209 153100 39447500 37350 37350 37350 37350 0
196 20241209 153000 39447500 37350 37350 37350 37350 84
197 20241209 152900 36310100 37450 37450 37450 37450 0
198 20241209 152800 36310100 37450 37450 37450 37450 0
199 20241209 152700 36310100 37450 37450 37450 37450 0
200 20241209 152600 36310100 37450 37450 37450 37450 0
201 20241209 152500 36310100 37450 37450 37450 37450 0
202 20241209 152400 36310100 37450 37450 37450 37450 0
203 20241209 152300 36310100 37450 37450 37450 37450 0
204 20241209 152200 36310100 37450 37450 37450 37450 0
205 20241209 152100 36310100 37450 37450 37450 37450 0
206 20241209 152000 36310100 37450 37450 37450 37450 0
207 20241209 151900 36310100 37450 37450 37450 37450 0
208 20241209 151800 36310100 37450 37450 37450 37450 0
209 20241209 151700 36310100 37450 37450 37450 37450 0
210 20241209 151600 36310100 37450 37450 37450 37450 0
211 20241209 151500 36310100 37450 37450 37450 37450 0
212 20241209 151400 36310100 37450 37450 37450 37450 0
213 20241209 151300 36310100 37450 37450 37450 37450 0
214 20241209 151200 36310100 37450 37450 37450 37450 0
215 20241209 151100 36310100 37450 37450 37450 37450 0
216 20241209 151000 36310100 37450 37450 37450 37450 2
217 20241209 150900 36235200 37450 37450 37450 37450 0
218 20241209 150800 36235200 37450 37450 37450 37450 0
219 20241209 150700 36235200 37450 37450 37450 37450 5
220 20241209 150600 36047950 37450 37450 37450 37450 0
221 20241209 150500 36047950 37450 37400 37450 37400 7
222 20241209 150400 35785850 37450 37450 37450 37450 0
223 20241209 150300 35785850 37450 37450 37450 37450 0
224 20241209 150200 35785850 37450 37450 37450 37450 0
225 20241209 150100 35785850 37450 37450 37450 37450 0
226 20241209 150000 35785850 37450 37450 37450 37450 0
227 20241209 145900 35785850 37450 37450 37450 37450 0
228 20241209 145800 35785850 37450 37450 37450 37450 0
229 20241209 145700 35785850 37450 37450 37450 37450 15
230 20241209 145600 35224100 37400 37400 37400 37400 0
231 20241209 145500 35224100 37400 37400 37400 37400 0
232 20241209 145400 35224100 37400 37400 37400 37400 0
233 20241209 145300 35224100 37400 37400 37400 37400 0
234 20241209 145200 35224100 37400 37400 37400 37400 0
235 20241209 145100 35224100 37400 37400 37400 37400 0
236 20241209 145000 35224100 37400 37400 37400 37400 0
237 20241209 144900 35224100 37400 37400 37400 37400 0
238 20241209 144800 35224100 37400 37400 37400 37400 0
239 20241209 144700 35224100 37400 37400 37400 37400 0
240 20241209 144600 35224100 37400 37400 37400 37400 0
241 20241209 144500 35224100 37400 37400 37400 37400 0
242 20241209 144400 35224100 37400 37400 37400 37400 0
243 20241209 144300 35224100 37400 37400 37400 37400 0
244 20241209 144200 35224100 37400 37400 37400 37400 0
245 20241209 144100 35224100 37400 37400 37400 37400 0
246 20241209 144000 35224100 37400 37400 37400 37400 0
247 20241209 143900 35224100 37400 37400 37400 37400 0
248 20241209 143800 35224100 37400 37400 37400 37400 0
249 20241209 143700 35224100 37400 37400 37400 37400 0
250 20241209 143600 35224100 37400 37400 37400 37400 0
251 20241209 143500 35224100 37400 37400 37400 37400 0
252 20241209 143400 35224100 37400 37400 37400 37400 0
253 20241209 143300 35224100 37400 37400 37400 37400 0
254 20241209 143200 35224100 37400 37400 37400 37400 0
255 20241209 143100 35224100 37400 37400 37400 37400 0
256 20241209 143000 35224100 37400 37400 37400 37400 0
257 20241209 142900 35224100 37400 37400 37400 37400 0
258 20241209 142800 35224100 37400 37500 37500 37400 25
259 20241209 142700 34287250 37600 37600 37600 37600 0
260 20241209 142600 34287250 37600 37600 37600 37600 0
261 20241209 142500 34287250 37600 37600 37600 37600 0
262 20241209 142400 34287250 37600 37750 37750 37600 96
263 20241209 142300 30676150 37800 37800 37800 37800 0
264 20241209 142200 30676150 37800 37800 37800 37800 0
265 20241209 142100 30676150 37800 37800 37800 37800 0
266 20241209 142000 30676150 37800 37800 37800 37800 0
267 20241209 141900 30676150 37800 37800 37800 37800 0
268 20241209 141800 30676150 37800 37800 37800 37800 0
269 20241209 141700 30676150 37800 37800 37800 37800 8
270 20241209 141600 30373750 37800 37800 37800 37800 0
271 20241209 141500 30373750 37800 37800 37800 37800 0
272 20241209 141400 30373750 37800 37800 37800 37800 0
273 20241209 141300 30373750 37800 37800 37800 37800 0
274 20241209 141200 30373750 37800 37800 37800 37800 0
275 20241209 141100 30373750 37800 37800 37800 37800 0
276 20241209 141000 30373750 37800 37800 37800 37800 0
277 20241209 140900 30373750 37800 37800 37800 37800 1
278 20241209 140800 30335950 38100 38100 38100 38100 0
279 20241209 140700 30335950 38100 38100 38100 38100 0
280 20241209 140600 30335950 38100 38100 38100 38100 0
281 20241209 140500 30335950 38100 38100 38100 38100 0
282 20241209 140400 30335950 38100 38100 38100 38100 0
283 20241209 140300 30335950 38100 38100 38100 38100 0
284 20241209 140200 30335950 38100 38100 38100 38100 0
285 20241209 140100 30335950 38100 38100 38100 38100 0
286 20241209 140000 30335950 38100 38100 38100 38100 0
287 20241209 135900 30335950 38100 38100 38100 38100 0
288 20241209 135800 30335950 38100 38100 38100 38100 0
289 20241209 135700 30335950 38100 38100 38100 38100 0
290 20241209 135600 30335950 38100 38100 38100 38100 0
291 20241209 135500 30335950 38100 38100 38100 38100 0
292 20241209 135400 30335950 38100 38100 38100 38100 0
293 20241209 135300 30335950 38100 38100 38100 38100 0
294 20241209 135200 30335950 38100 38100 38100 38100 0
295 20241209 135100 30335950 38100 38100 38100 38100 0
296 20241209 135000 30335950 38100 38100 38100 38100 0
297 20241209 134900 30335950 38100 38100 38100 38100 0
298 20241209 134800 30335950 38100 38100 38100 38100 0
299 20241209 134700 30335950 38100 38100 38100 38100 0
300 20241209 134600 30335950 38100 38100 38100 38100 0
301 20241209 134500 30335950 38100 38100 38100 38100 0
302 20241209 134400 30335950 38100 38100 38100 38100 0
303 20241209 134300 30335950 38100 38100 38100 38100 0
304 20241209 134200 30335950 38100 38100 38100 38100 0
305 20241209 134100 30335950 38100 38100 38100 38100 0
306 20241209 134000 30335950 38100 38100 38100 38100 0
307 20241209 133900 30335950 38100 38100 38100 38100 0
308 20241209 133800 30335950 38100 38100 38100 38100 0
309 20241209 133700 30335950 38100 38100 38100 38100 0
310 20241209 133600 30335950 38100 38100 38100 38100 0
311 20241209 133500 30335950 38100 38100 38100 38100 0
312 20241209 133400 30335950 38100 38100 38100 38100 0
313 20241209 133300 30335950 38100 38100 38100 38100 0
314 20241209 133200 30335950 38100 38100 38100 38100 0
315 20241209 133100 30335950 38100 38100 38100 38100 0
316 20241209 133000 30335950 38100 38100 38100 38100 0
317 20241209 132900 30335950 38100 38100 38100 38100 0
318 20241209 132800 30335950 38100 38100 38100 38100 0
319 20241209 132700 30335950 38100 38100 38100 38100 0
320 20241209 132600 30335950 38100 38100 38100 38100 0
321 20241209 132500 30335950 38100 38100 38100 38100 0
322 20241209 132400 30335950 38100 38100 38100 38100 0
323 20241209 132300 30335950 38100 38100 38100 38100 0
324 20241209 132200 30335950 38100 38100 38100 38100 0
325 20241209 132100 30335950 38100 38100 38100 38100 0
326 20241209 132000 30335950 38100 38100 38100 38100 0
327 20241209 131900 30335950 38100 38100 38100 38100 0
328 20241209 131800 30335950 38100 38100 38100 38100 0
329 20241209 131700 30335950 38100 38100 38100 38100 0
330 20241209 131600 30335950 38100 38100 38100 38100 0
331 20241209 131500 30335950 38100 38100 38100 38100 0
332 20241209 131400 30335950 38100 38100 38100 38100 0
333 20241209 131300 30335950 38100 38100 38100 38100 0
334 20241209 131200 30335950 38100 38100 38100 38100 0
335 20241209 131100 30335950 38100 38100 38100 38100 0
336 20241209 131000 30335950 38100 38100 38100 38100 0
337 20241209 130900 30335950 38100 38100 38100 38100 0
338 20241209 130800 30335950 38100 38100 38100 38100 0
339 20241209 130700 30335950 38100 38000 38100 38000 138
340 20241209 130600 25078250 37650 37650 37650 37650 0
341 20241209 130500 25078250 37650 37650 37650 37650 0
342 20241209 130400 25078250 37650 37650 37650 37650 0
343 20241209 130300 25078250 37650 37650 37650 37650 0
344 20241209 130200 25078250 37650 37650 37650 37650 0
345 20241209 130100 25078250 37650 37650 37650 37650 0
346 20241209 130000 25078250 37650 37650 37650 37650 0
347 20241209 125900 25078250 37650 37800 37800 37650 40
348 20241209 125800 23569250 37800 37800 37800 37800 0
349 20241209 125700 23569250 37800 37800 37800 37800 0
350 20241209 125600 23569250 37800 37800 37800 37800 0
351 20241209 125500 23569250 37800 37800 37800 37800 1
352 20241209 125400 23531450 37900 37900 37900 37900 0
353 20241209 125300 23531450 37900 37900 37900 37900 0
354 20241209 125200 23531450 37900 37900 37900 37900 0
355 20241209 125100 23531450 37900 37900 37900 37900 0
356 20241209 125000 23531450 37900 37900 37900 37900 0
357 20241209 124900 23531450 37900 37900 37900 37900 0
358 20241209 124800 23531450 37900 37900 37900 37900 0
359 20241209 124700 23531450 37900 37900 37900 37900 0
360 20241209 124600 23531450 37900 37900 37900 37900 0
361 20241209 124500 23531450 37900 37900 37900 37900 0
362 20241209 124400 23531450 37900 37900 37900 37900 0
363 20241209 124300 23531450 37900 37900 37900 37900 0
364 20241209 124200 23531450 37900 37900 37900 37900 0
365 20241209 124100 23531450 37900 37900 37900 37900 0
366 20241209 124000 23531450 37900 37900 37900 37900 0
367 20241209 123900 23531450 37900 37900 37900 37900 0
368 20241209 123800 23531450 37900 37900 37900 37900 0
369 20241209 123700 23531450 37900 37900 37900 37900 0
370 20241209 123600 23531450 37900 37900 37900 37900 0
371 20241209 123500 23531450 37900 37900 37900 37900 0
372 20241209 123400 23531450 37900 37900 37900 37900 0
373 20241209 123300 23531450 37900 37900 37900 37900 0
374 20241209 123200 23531450 37900 37900 37900 37900 0
375 20241209 123100 23531450 37900 37900 37900 37900 0
376 20241209 123000 23531450 37900 37900 37900 37900 0
377 20241209 122900 23531450 37900 37900 37900 37900 0
378 20241209 122800 23531450 37900 37900 37900 37900 0
379 20241209 122700 23531450 37900 37900 37900 37900 0
380 20241209 122600 23531450 37900 37900 37900 37900 0
381 20241209 122500 23531450 37900 37900 37900 37900 0
382 20241209 122400 23531450 37900 37900 37900 37900 0
383 20241209 122300 23531450 37900 37900 37900 37900 0
384 20241209 122200 23531450 37900 37900 37900 37900 0
385 20241209 122100 23531450 37900 37900 37900 37900 0
386 20241209 122000 23531450 37900 37900 37900 37900 0
387 20241209 121900 23531450 37900 37900 37900 37900 0
388 20241209 121800 23531450 37900 37900 37900 37900 0
389 20241209 121700 23531450 37900 37900 37900 37900 0
390 20241209 121600 23531450 37900 37900 37900 37900 0
391 20241209 121500 23531450 37900 37900 37900 37900 0
392 20241209 121400 23531450 37900 37900 37900 37900 0
393 20241209 121300 23531450 37900 37900 37900 37900 0
394 20241209 121200 23531450 37900 37900 37900 37900 0
395 20241209 121100 23531450 37900 37900 37900 37900 0
396 20241209 121000 23531450 37900 37900 37900 37900 0
397 20241209 120900 23531450 37900 37900 37900 37900 0
398 20241209 120800 23531450 37900 37900 37900 37900 0
399 20241209 120700 23531450 37900 37900 37900 37900 0
400 20241209 120600 23531450 37900 37900 37900 37900 0
401 20241209 120500 23531450 37900 37900 37900 37900 0
402 20241209 120400 23531450 37900 37900 37900 37900 0
403 20241209 120300 23531450 37900 37900 37900 37900 0
404 20241209 120200 23531450 37900 37900 37900 37900 0
405 20241209 120100 23531450 37900 37900 37900 37900 0
406 20241209 120000 23531450 37900 37900 37900 37900 0
407 20241209 115900 23531450 37900 37900 37900 37900 0
408 20241209 115800 23531450 37900 37900 37900 37900 0
409 20241209 115700 23531450 37900 37900 37900 37900 0
410 20241209 115600 23531450 37900 37900 37900 37900 0
411 20241209 115500 23531450 37900 37900 37900 37900 0
412 20241209 115400 23531450 37900 37900 37900 37900 0
413 20241209 115300 23531450 37900 37900 37900 37900 0
414 20241209 115200 23531450 37900 37900 37900 37900 0
415 20241209 115100 23531450 37900 37900 37900 37900 0
416 20241209 115000 23531450 37900 37900 37900 37900 0
417 20241209 114900 23531450 37900 37900 37900 37900 0
418 20241209 114800 23531450 37900 37900 37900 37900 0
419 20241209 114700 23531450 37900 37900 37900 37900 0
420 20241209 114600 23531450 37900 37900 37900 37900 0
421 20241209 114500 23531450 37900 37900 37900 37900 0
422 20241209 114400 23531450 37900 37900 37900 37900 0
423 20241209 114300 23531450 37900 37900 37900 37900 0
424 20241209 114200 23531450 37900 37900 37900 37900 0
425 20241209 114100 23531450 37900 37900 37900 37900 0
426 20241209 114000 23531450 37900 37900 37900 37900 0
427 20241209 113900 23531450 37900 37900 37900 37900 0
428 20241209 113800 23531450 37900 37900 37900 37900 0
429 20241209 113700 23531450 37900 37900 37900 37900 0
430 20241209 113600 23531450 37900 37900 37900 37900 0
431 20241209 113500 23531450 37900 37900 37900 37900 0
432 20241209 113400 23531450 37900 37900 37900 37900 0
433 20241209 113300 23531450 37900 37900 37900 37900 0
434 20241209 113200 23531450 37900 37900 37900 37900 0
435 20241209 113100 23531450 37900 37900 37900 37900 0
436 20241209 113000 23531450 37900 37900 37900 37900 0
437 20241209 112900 23531450 37900 37900 37900 37900 0
438 20241209 112800 23531450 37900 37900 37900 37900 0
439 20241209 112700 23531450 37900 37900 37900 37900 0
440 20241209 112600 23531450 37900 37900 37900 37900 0
441 20241209 112500 23531450 37900 37900 37900 37900 0
442 20241209 112400 23531450 37900 37900 37900 37900 0
443 20241209 112300 23531450 37900 37900 37900 37900 0
444 20241209 112200 23531450 37900 37900 37900 37900 0
445 20241209 112100 23531450 37900 37900 37900 37900 0
446 20241209 112000 23531450 37900 37900 37900 37900 0
447 20241209 111900 23531450 37900 37900 37900 37900 0
448 20241209 111800 23531450 37900 37900 37900 37900 0
449 20241209 111700 23531450 37900 37900 37900 37900 0
450 20241209 111600 23531450 37900 37900 37900 37900 0
451 20241209 111500 23531450 37900 37900 37900 37900 0
452 20241209 111400 23531450 37900 37900 37900 37900 0
453 20241209 111300 23531450 37900 37900 37900 37900 0
454 20241209 111200 23531450 37900 37900 37900 37900 0
455 20241209 111100 23531450 37900 37900 37900 37900 0
456 20241209 111000 23531450 37900 37900 37900 37900 0
457 20241209 110900 23531450 37900 37900 37900 37900 0
458 20241209 110800 23531450 37900 37900 37900 37900 0
459 20241209 110700 23531450 37900 37900 37900 37900 0
460 20241209 110600 23531450 37900 37900 37900 37900 0
461 20241209 110500 23531450 37900 37900 37900 37900 0
462 20241209 110400 23531450 37900 37900 37900 37900 0
463 20241209 110300 23531450 37900 37900 37900 37900 0
464 20241209 110200 23531450 37900 37900 37900 37900 0
465 20241209 110100 23531450 37900 37900 37900 37900 0
466 20241209 110000 23531450 37900 37900 37900 37900 0
467 20241209 105900 23531450 37900 37900 37900 37900 0
468 20241209 105800 23531450 37900 37900 37900 37900 0
469 20241209 105700 23531450 37900 37900 37900 37900 0
470 20241209 105600 23531450 37900 37900 37900 37900 0
471 20241209 105500 23531450 37900 37900 37900 37900 0
472 20241209 105400 23531450 37900 37900 37900 37900 0
473 20241209 105300 23531450 37900 37900 37900 37900 0
474 20241209 105200 23531450 37900 37900 37900 37900 0
475 20241209 105100 23531450 37900 37900 37900 37900 0
476 20241209 105000 23531450 37900 37900 37900 37900 0
477 20241209 104900 23531450 37900 37900 37900 37900 0
478 20241209 104800 23531450 37900 37900 37900 37900 0
479 20241209 104700 23531450 37900 37900 37900 37900 100
480 20241209 104600 19741450 37700 37700 37700 37700 0
481 20241209 104500 19741450 37700 37700 37700 37700 0
482 20241209 104400 19741450 37700 37850 37850 37700 7
483 20241209 104300 19477400 37850 37850 37850 37850 0
484 20241209 104200 19477400 37850 37850 37850 37850 1
485 20241209 104100 19439550 37850 37850 37850 37850 0
486 20241209 104000 19439550 37850 37850 37850 37850 0
487 20241209 103900 19439550 37850 37850 37850 37850 0
488 20241209 103800 19439550 37850 37850 37850 37850 0
489 20241209 103700 19439550 37850 37850 37850 37850 0
490 20241209 103600 19439550 37850 37850 37850 37850 0
491 20241209 103500 19439550 37850 37850 37850 37850 4
492 20241209 103400 19288150 37950 37950 37950 37950 0
493 20241209 103300 19288150 37950 37950 37950 37950 0
494 20241209 103200 19288150 37950 37950 37950 37950 2
495 20241209 103100 19212250 37950 37950 37950 37950 0
496 20241209 103000 19212250 37950 37950 37950 37950 0
497 20241209 102900 19212250 37950 37950 37950 37950 0
498 20241209 102800 19212250 37950 37950 37950 37950 0
499 20241209 102700 19212250 37950 37850 37950 37850 99
500 20241209 102600 15460200 37850 37850 37850 37850 0
501 20241209 102500 15460200 37850 37850 37850 37850 0
502 20241209 102400 15460200 37850 37850 37850 37850 0
503 20241209 102300 15460200 37850 37850 37850 37850 0
504 20241209 102200 15460200 37850 37850 37850 37850 0
505 20241209 102100 15460200 37850 37850 37850 37850 10
506 20241209 102000 15081700 37850 37850 37850 37850 0
507 20241209 101900 15081700 37850 37850 37850 37850 0
508 20241209 101800 15081700 37850 37850 37850 37850 0
509 20241209 101700 15081700 37850 37850 37850 37850 0
510 20241209 101600 15081700 37850 37850 37850 37850 0
511 20241209 101500 15081700 37850 37850 37850 37850 0
512 20241209 101400 15081700 37850 37850 37850 37850 0
513 20241209 101300 15081700 37850 37850 37850 37850 0
514 20241209 101200 15081700 37850 37850 37850 37850 1
515 20241209 101100 15043850 37900 37900 37900 37900 0
516 20241209 101000 15043850 37900 37900 37900 37900 0
517 20241209 100900 15043850 37900 37900 37900 37900 1
518 20241209 100800 15005950 37900 37900 37900 37900 3
519 20241209 100700 14892250 37950 37950 37950 37950 0
520 20241209 100600 14892250 37950 37950 37950 37950 100
521 20241209 100500 11097250 37950 37950 37950 37950 0
522 20241209 100400 11097250 37950 37950 37950 37950 0
523 20241209 100300 11097250 37950 37950 37950 37950 0
524 20241209 100200 11097250 37950 37950 37950 37950 0
525 20241209 100100 11097250 37950 38000 38000 37950 51
526 20241209 100000 9161550 38000 38000 38000 38000 0
527 20241209 095900 9161550 38000 38000 38000 38000 0
528 20241209 095800 9161550 38000 38000 38000 38000 0
529 20241209 095700 9161550 38000 38000 38000 38000 7
530 20241209 095600 8895550 38100 38100 38100 38100 0
531 20241209 095500 8895550 38100 38100 38100 38100 0
532 20241209 095400 8895550 38100 38100 38100 38100 0
533 20241209 095300 8895550 38100 38100 38100 38100 0
534 20241209 095200 8895550 38100 38100 38100 38100 0
535 20241209 095100 8895550 38100 38100 38100 38100 0
536 20241209 095000 8895550 38100 38100 38100 38100 0
537 20241209 094900 8895550 38100 38100 38100 38100 0
538 20241209 094800 8895550 38100 38100 38100 38100 0
539 20241209 094700 8895550 38100 38100 38100 38100 0
540 20241209 094600 8895550 38100 38100 38100 38100 3
541 20241209 094500 8781250 38000 38550 38550 38000 101
542 20241209 094400 4916550 38650 38650 38650 38650 0
543 20241209 094300 4916550 38650 38650 38650 38650 0
544 20241209 094200 4916550 38650 38650 38650 38650 0
545 20241209 094100 4916550 38650 38650 38650 38650 0
546 20241209 094000 4916550 38650 38650 38650 38650 0
547 20241209 093900 4916550 38650 38650 38650 38650 0
548 20241209 093800 4916550 38650 38650 38650 38650 1
549 20241209 093700 4877900 38650 38650 38650 38650 0
550 20241209 093600 4877900 38650 38650 38650 38650 0
551 20241209 093500 4877900 38650 38650 38650 38650 2
552 20241209 093400 4800600 38800 38800 38800 38800 0
553 20241209 093300 4800600 38800 38800 38800 38800 0
554 20241209 093200 4800600 38800 38800 38800 38800 0
555 20241209 093100 4800600 38800 38800 38800 38800 0
556 20241209 093000 4800600 38800 38800 38800 38800 0
557 20241209 092900 4800600 38800 38800 38800 38800 0
558 20241209 092800 4800600 38800 38800 38800 38800 0
559 20241209 092700 4800600 38800 38800 38800 38800 0
560 20241209 092600 4800600 38800 38800 38800 38800 0
561 20241209 092500 4800600 38800 38800 38800 38800 0
562 20241209 092400 4800600 38800 38800 38800 38800 0
563 20241209 092300 4800600 38800 38800 38800 38800 3
564 20241209 092200 4684200 38900 38850 38900 38850 17
565 20241209 092100 4023250 38800 38700 38800 38700 30
566 20241209 092000 2860750 38600 38600 38600 38600 20
567 20241209 091900 2088750 38700 38700 38700 38700 0
568 20241209 091800 2088750 38700 38700 38700 38700 0
569 20241209 091700 2088750 38700 38700 38700 38700 0
570 20241209 091600 2088750 38700 38700 38700 38700 0
571 20241209 091500 2088750 38700 38700 38700 38700 0
572 20241209 091400 2088750 38700 38700 38700 38700 0
573 20241209 091300 2088750 38700 38700 38700 38700 0
574 20241209 091200 2088750 38700 38700 38700 38700 0
575 20241209 091100 2088750 38700 38700 38700 38700 0
576 20241209 091000 2088750 38700 38700 38700 38700 0
577 20241209 090900 2088750 38700 38700 38700 38700 0
578 20241209 090800 2088750 38700 38700 38700 38700 45
579 20241209 090700 347250 38550 38550 38550 38550 0
580 20241209 090600 347250 38550 38550 38550 38550 0
581 20241209 090500 347250 38550 38600 38600 38550 7
582 20241209 090400 77350 38700 38700 38700 38700 0
583 20241209 090300 77350 38700 38700 38700 38700 0
584 20241209 090200 77350 38700 38700 38700 38700 0
585 20241209 090100 77350 38700 38700 38700 38700 1
586 20241209 090000 38650 38650 38650 38650 38650 1

1
004890/shorts/shorts-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20241205,0,2425215,0,94825906500,0.00
20241204,0,2425215,0,95432210250,0.00
20241203,0,2425215,0,95432210250,0.00
20241202,0,2425215,0,95432210250,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20241205 0 2425215 0 94825906500 0.00
3 20241204 0 2425215 0 95432210250 0.00
4 20241203 0 2425215 0 95432210250 0.00
5 20241202 0 2425215 0 95432210250 0.00