ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
006090/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,184700,54682940,7610,7610,7610,7610,16
20241209,184600,54682940,7610,7610,7610,7610,0
20241209,184500,54682940,7610,7610,7610,7610,0
20241209,184400,54682940,7610,7610,7610,7610,0
20241209,184300,54682940,7610,7610,7610,7610,0
20241209,184200,54682940,7610,7610,7610,7610,0
20241209,184100,54682940,7610,7610,7610,7610,0
20241209,184000,54682940,7610,7610,7610,7610,0
20241209,183900,54682940,7610,7610,7610,7610,0
20241209,183800,54682940,7610,7610,7610,7610,0
20241209,183700,54682940,7610,7610,7610,7610,0
20241209,183600,54682940,7610,7610,7610,7610,0
20241209,183500,54682940,7610,7610,7610,7610,0
20241209,183400,54682940,7610,7610,7610,7610,0
20241209,183300,54682940,7610,7610,7610,7610,0
20241209,183200,54682940,7610,7610,7610,7610,0
20241209,183100,54682940,7610,7610,7610,7610,0
20241209,183000,54682940,7610,7610,7610,7610,0
20241209,182900,54682940,7610,7610,7610,7610,0
20241209,182800,54682940,7610,7610,7610,7610,0
20241209,182700,54682940,7610,7610,7610,7610,0
20241209,182600,54682940,7610,7610,7610,7610,0
20241209,182500,54682940,7610,7610,7610,7610,0
20241209,182400,54682940,7610,7610,7610,7610,0
20241209,182300,54682940,7610,7610,7610,7610,0
20241209,182200,54682940,7610,7610,7610,7610,0
20241209,182100,54682940,7610,7610,7610,7610,0
20241209,182000,54682940,7610,7610,7610,7610,0
20241209,181900,54682940,7610,7610,7610,7610,0
20241209,181800,54682940,7610,7610,7610,7610,0
20241209,181700,54682940,7610,7610,7610,7610,16
20241209,181600,54682940,7610,7610,7610,7610,0
20241209,181500,54682940,7610,7610,7610,7610,0
20241209,181400,54682940,7610,7610,7610,7610,0
20241209,181300,54682940,7610,7610,7610,7610,0
20241209,181200,54682940,7610,7610,7610,7610,0
20241209,181100,54682940,7610,7610,7610,7610,0
20241209,181000,54682940,7610,7610,7610,7610,0
20241209,180900,54682940,7610,7610,7610,7610,0
20241209,180800,54682940,7610,7610,7610,7610,0
20241209,180700,54682940,7610,7610,7610,7610,0
20241209,180600,54682940,7610,7610,7610,7610,0
20241209,180500,54682940,7610,7610,7610,7610,0
20241209,180400,54682940,7610,7610,7610,7610,0
20241209,180300,54682940,7610,7610,7610,7610,0
20241209,180200,54682940,7610,7610,7610,7610,0
20241209,180100,54682940,7610,7610,7610,7610,0
20241209,180000,54682940,7610,7610,7610,7610,0
20241209,175900,54682940,7610,7610,7610,7610,0
20241209,175800,54682940,7610,7610,7610,7610,0
20241209,175700,54682940,7610,7610,7610,7610,0
20241209,175600,54682940,7610,7610,7610,7610,0
20241209,175500,54682940,7610,7610,7610,7610,0
20241209,175400,54682940,7610,7610,7610,7610,0
20241209,175300,54682940,7610,7610,7610,7610,0
20241209,175200,54682940,7610,7610,7610,7610,0
20241209,175100,54682940,7610,7610,7610,7610,0
20241209,175000,54682940,7610,7610,7610,7610,0
20241209,174900,54682940,7610,7610,7610,7610,0
20241209,174800,54682940,7610,7610,7610,7610,0
20241209,174700,54682940,7610,7610,7610,7610,16
20241209,174600,54682940,7610,7610,7610,7610,0
20241209,174500,54682940,7610,7610,7610,7610,0
20241209,174400,54682940,7610,7610,7610,7610,0
20241209,174300,54682940,7610,7610,7610,7610,0
20241209,174200,54682940,7610,7610,7610,7610,0
20241209,174100,54682940,7610,7610,7610,7610,0
20241209,174000,54682940,7610,7610,7610,7610,0
20241209,173900,54682940,7610,7610,7610,7610,0
20241209,173800,54682940,7610,7610,7610,7610,0
20241209,173700,54682940,7610,7610,7610,7610,0
20241209,173600,54682940,7610,7610,7610,7610,0
20241209,173500,54682940,7610,7610,7610,7610,0
20241209,173400,54682940,7610,7610,7610,7610,0
20241209,173300,54682940,7610,7610,7610,7610,0
20241209,173200,54682940,7610,7610,7610,7610,0
20241209,173100,54682940,7610,7610,7610,7610,0
20241209,173000,54682940,7610,7610,7610,7610,0
20241209,172900,54682940,7610,7610,7610,7610,0
20241209,172800,54682940,7610,7610,7610,7610,0
20241209,172700,54682940,7610,7610,7610,7610,0
20241209,172600,54682940,7610,7610,7610,7610,0
20241209,172500,54682940,7610,7610,7610,7610,0
20241209,172400,54682940,7610,7610,7610,7610,0
20241209,172300,54682940,7610,7610,7610,7610,0
20241209,172200,54682940,7610,7610,7610,7610,0
20241209,172100,54682940,7610,7610,7610,7610,0
20241209,172000,54682940,7610,7610,7610,7610,0
20241209,171900,54682940,7610,7610,7610,7610,0
20241209,171800,54682940,7610,7610,7610,7610,0
20241209,171700,54682940,7610,7610,7610,7610,16
20241209,171600,54682940,7610,7610,7610,7610,0
20241209,171500,54682940,7610,7610,7610,7610,0
20241209,171400,54682940,7610,7610,7610,7610,0
20241209,171300,54682940,7610,7610,7610,7610,0
20241209,171200,54682940,7610,7610,7610,7610,0
20241209,171100,54682940,7610,7610,7610,7610,0
20241209,171000,54682940,7610,7610,7610,7610,0
20241209,170900,54682940,7610,7610,7610,7610,0
20241209,170800,54682940,7610,7610,7610,7610,0
20241209,170700,54682940,7610,7610,7610,7610,0
20241209,170600,54682940,7610,7610,7610,7610,0
20241209,170500,54682940,7610,7610,7610,7610,0
20241209,170400,54682940,7610,7610,7610,7610,0
20241209,170300,54682940,7610,7610,7610,7610,0
20241209,170200,54682940,7610,7610,7610,7610,0
20241209,170100,54682940,7610,7610,7610,7610,0
20241209,170000,54682940,7610,7610,7610,7610,0
20241209,165900,54682940,7610,7610,7610,7610,0
20241209,165800,54682940,7610,7610,7610,7610,0
20241209,165700,54682940,7610,7610,7610,7610,0
20241209,165600,54682940,7610,7610,7610,7610,0
20241209,165500,54682940,7610,7610,7610,7610,0
20241209,165400,54682940,7610,7610,7610,7610,0
20241209,165300,54682940,7610,7610,7610,7610,0
20241209,165200,54682940,7610,7610,7610,7610,0
20241209,165100,54682940,7610,7610,7610,7610,0
20241209,165000,54682940,7610,7610,7610,7610,0
20241209,164900,54682940,7610,7610,7610,7610,0
20241209,164800,54682940,7610,7610,7610,7610,0
20241209,164700,54682940,7610,7610,7610,7610,16
20241209,164600,54682940,7610,7610,7610,7610,0
20241209,164500,54682940,7610,7610,7610,7610,0
20241209,164400,54682940,7610,7610,7610,7610,0
20241209,164300,54682940,7610,7610,7610,7610,0
20241209,164200,54682940,7610,7610,7610,7610,0
20241209,164100,54682940,7610,7610,7610,7610,0
20241209,164000,54682940,7610,7610,7610,7610,0
20241209,163900,54682940,7610,7610,7610,7610,0
20241209,163800,54682940,7610,7610,7610,7610,0
20241209,163700,54682940,7610,7610,7610,7610,0
20241209,163600,54682940,7610,7610,7610,7610,0
20241209,163500,54682940,7610,7610,7610,7610,0
20241209,163400,54682940,7610,7610,7610,7610,0
20241209,163300,54682940,7610,7610,7610,7610,0
20241209,163200,54682940,7610,7610,7610,7610,0
20241209,163100,54682940,7610,7610,7610,7610,0
20241209,163000,54682940,7610,7610,7610,7610,0
20241209,162900,54682940,7610,7610,7610,7610,0
20241209,162800,54682940,7610,7610,7610,7610,0
20241209,162700,54682940,7610,7610,7610,7610,0
20241209,162600,54682940,7610,7610,7610,7610,0
20241209,162500,54682940,7610,7610,7610,7610,0
20241209,162400,54682940,7610,7610,7610,7610,0
20241209,162300,54682940,7610,7610,7610,7610,0
20241209,162200,54682940,7610,7610,7610,7610,0
20241209,162100,54682940,7610,7610,7610,7610,0
20241209,162000,54682940,7610,7610,7610,7610,0
20241209,161900,54682940,7610,7610,7610,7610,0
20241209,161800,54682940,7610,7610,7610,7610,0
20241209,161700,54682940,7610,7610,7610,7610,16
20241209,161600,54682940,7610,7610,7610,7610,0
20241209,161500,54682940,7610,7610,7610,7610,0
20241209,161400,54682940,7610,7610,7610,7610,0
20241209,161300,54682940,7610,7610,7610,7610,0
20241209,161200,54682940,7610,7610,7610,7610,0
20241209,161100,54682940,7610,7610,7610,7610,0
20241209,161000,54682940,7610,7610,7610,7610,0
20241209,160900,54682940,7610,7610,7610,7610,0
20241209,160800,54682940,7610,7610,7610,7610,0
20241209,160700,54682940,7610,7610,7610,7610,0
20241209,160600,54682940,7610,7610,7610,7610,0
20241209,160500,54682940,7610,7610,7610,7610,0
20241209,160400,54682940,7610,7610,7610,7610,0
20241209,160300,54682940,7610,7610,7610,7610,0
20241209,160200,54682940,7610,7610,7610,7610,0
20241209,160100,54682940,7610,7610,7610,7610,0
20241209,160000,54682940,7610,7610,7610,7610,0
20241209,155900,54682940,7610,7610,7610,7610,0
20241209,155800,54682940,7610,7610,7610,7610,0
20241209,155700,54682940,7610,7610,7610,7610,0
20241209,155600,54682940,7610,7610,7610,7610,0
20241209,155500,54682940,7610,7610,7610,7610,0
20241209,155400,54682940,7610,7610,7610,7610,0
20241209,155300,54682940,7610,7610,7610,7610,0
20241209,155200,54682940,7610,7610,7610,7610,0
20241209,155100,54682940,7610,7610,7610,7610,0
20241209,155000,54682940,7610,7610,7610,7610,0
20241209,154900,54682940,7610,7610,7610,7610,0
20241209,154800,54682940,7610,7610,7610,7610,0
20241209,154700,54682940,7610,7610,7610,7610,16
20241209,154600,54682940,7610,7610,7610,7610,0
20241209,154500,54682940,7610,7610,7610,7610,0
20241209,154400,54682940,7610,7610,7610,7610,0
20241209,154300,54682940,7610,7610,7610,7610,0
20241209,154200,54682940,7610,7610,7610,7610,0
20241209,154100,54682940,7610,7610,7610,7610,0
20241209,154000,54682940,7610,7610,7610,7610,0
20241209,153900,54682940,7610,7610,7610,7610,0
20241209,153800,54682940,7610,7610,7610,7610,0
20241209,153700,54682940,7610,7610,7610,7610,0
20241209,153600,54682940,7610,7610,7610,7610,0
20241209,153500,54682940,7610,7610,7610,7610,0
20241209,153400,54682940,7610,7610,7610,7610,0
20241209,153300,54682940,7610,7610,7610,7610,0
20241209,153200,54682940,7610,7610,7610,7610,0
20241209,153100,54682940,7610,7610,7610,7610,0
20241209,153000,54682940,7610,7610,7610,7610,16
20241209,152900,54561180,7640,7640,7640,7640,0
20241209,152800,54561180,7640,7640,7640,7640,0
20241209,152700,54561180,7640,7640,7640,7640,0
20241209,152600,54561180,7640,7640,7640,7640,0
20241209,152500,54561180,7640,7640,7640,7640,0
20241209,152400,54561180,7640,7640,7640,7640,0
20241209,152300,54561180,7640,7640,7640,7640,0
20241209,152200,54561180,7640,7640,7640,7640,0
20241209,152100,54561180,7640,7640,7640,7640,0
20241209,152000,54561180,7640,7640,7640,7640,0
20241209,151900,54561180,7640,7640,7640,7640,0
20241209,151800,54561180,7640,7640,7640,7640,0
20241209,151700,54561180,7640,7640,7640,7640,1
20241209,151600,54553540,7640,7640,7640,7640,1
20241209,151500,54545900,7630,7630,7630,7630,27
20241209,151400,54339890,7630,7630,7630,7630,294
20241209,151300,52096670,7640,7640,7640,7640,0
20241209,151200,52096670,7640,7640,7640,7640,0
20241209,151100,52096670,7640,7640,7640,7640,0
20241209,151000,52096670,7640,7640,7640,7640,0
20241209,150900,52096670,7640,7640,7640,7640,0
20241209,150800,52096670,7640,7640,7640,7640,2
20241209,150700,52081390,7620,7620,7620,7620,4
20241209,150600,52050910,7640,7630,7640,7620,202
20241209,150500,50511610,7630,7630,7630,7630,0
20241209,150400,50511610,7630,7630,7630,7630,0
20241209,150300,50511610,7630,7630,7630,7630,200
20241209,150200,48985610,7640,7640,7640,7640,0
20241209,150100,48985610,7640,7640,7640,7640,0
20241209,150000,48985610,7640,7640,7640,7640,0
20241209,145900,48985610,7640,7640,7640,7640,0
20241209,145800,48985610,7640,7640,7640,7640,0
20241209,145700,48985610,7640,7640,7640,7640,0
20241209,145600,48985610,7640,7640,7640,7640,0
20241209,145500,48985610,7640,7640,7640,7640,0
20241209,145400,48985610,7640,7640,7640,7640,0
20241209,145300,48985610,7640,7640,7640,7640,0
20241209,145200,48985610,7640,7640,7640,7640,0
20241209,145100,48985610,7640,7640,7640,7640,0
20241209,145000,48985610,7640,7640,7640,7640,0
20241209,144900,48985610,7640,7640,7640,7640,0
20241209,144800,48985610,7640,7640,7640,7640,0
20241209,144700,48985610,7640,7640,7640,7640,0
20241209,144600,48985610,7640,7640,7640,7640,0
20241209,144500,48985610,7640,7640,7640,7640,0
20241209,144400,48985610,7640,7640,7640,7640,13
20241209,144300,48886290,7640,7640,7640,7640,0
20241209,144200,48886290,7640,7640,7640,7640,0
20241209,144100,48886290,7640,7640,7640,7640,0
20241209,144000,48886290,7640,7640,7640,7640,0
20241209,143900,48886290,7640,7640,7640,7640,0
20241209,143800,48886290,7640,7640,7640,7640,163
20241209,143700,47640970,7660,7660,7660,7660,55
20241209,143600,47219670,7660,7660,7660,7660,0
20241209,143500,47219670,7660,7660,7660,7660,0
20241209,143400,47219670,7660,7660,7660,7660,0
20241209,143300,47219670,7660,7660,7660,7660,0
20241209,143200,47219670,7660,7660,7660,7660,0
20241209,143100,47219670,7660,7660,7660,7660,1
20241209,143000,47212010,7660,7660,7660,7660,0
20241209,142900,47212010,7660,7660,7660,7660,11
20241209,142800,47127750,7670,7670,7670,7670,0
20241209,142700,47127750,7670,7670,7670,7670,0
20241209,142600,47127750,7670,7670,7670,7670,0
20241209,142500,47127750,7670,7670,7670,7670,0
20241209,142400,47127750,7670,7670,7670,7670,0
20241209,142300,47127750,7670,7670,7670,7670,0
20241209,142200,47127750,7670,7670,7670,7670,0
20241209,142100,47127750,7670,7670,7670,7670,22
20241209,142000,46959010,7670,7670,7670,7670,0
20241209,141900,46959010,7670,7670,7670,7670,0
20241209,141800,46959010,7670,7670,7670,7670,48
20241209,141700,46590850,7670,7670,7670,7670,0
20241209,141600,46590850,7670,7670,7670,7670,0
20241209,141500,46590850,7670,7670,7670,7670,35
20241209,141400,46322400,7650,7650,7650,7650,0
20241209,141300,46322400,7650,7650,7650,7650,0
20241209,141200,46322400,7650,7650,7650,7650,300
20241209,141100,44027400,7650,7650,7650,7650,0
20241209,141000,44027400,7650,7650,7650,7650,0
20241209,140900,44027400,7650,7650,7650,7650,0
20241209,140800,44027400,7650,7650,7650,7650,502
20241209,140700,40187100,7660,7670,7670,7660,321
20241209,140600,37727850,7670,7670,7670,7670,0
20241209,140500,37727850,7670,7670,7670,7670,0
20241209,140400,37727850,7670,7670,7670,7670,0
20241209,140300,37727850,7670,7670,7670,7670,0
20241209,140200,37727850,7670,7670,7670,7670,0
20241209,140100,37727850,7670,7670,7670,7670,12
20241209,140000,37635810,7670,7670,7670,7670,0
20241209,135900,37635810,7670,7670,7670,7670,0
20241209,135800,37635810,7670,7670,7670,7670,0
20241209,135700,37635810,7670,7670,7670,7670,0
20241209,135600,37635810,7670,7670,7670,7670,0
20241209,135500,37635810,7670,7670,7670,7670,2
20241209,135400,37620470,7660,7680,7680,7660,90
20241209,135300,36930440,7690,7690,7690,7690,0
20241209,135200,36930440,7690,7690,7690,7690,0
20241209,135100,36930440,7690,7690,7690,7690,0
20241209,135000,36930440,7690,7690,7690,7690,0
20241209,134900,36930440,7690,7690,7690,7690,0
20241209,134800,36930440,7690,7690,7690,7690,0
20241209,134700,36930440,7690,7690,7690,7690,0
20241209,134600,36930440,7690,7690,7690,7690,0
20241209,134500,36930440,7690,7690,7690,7690,0
20241209,134400,36930440,7690,7690,7690,7690,0
20241209,134300,36930440,7690,7690,7690,7690,0
20241209,134200,36930440,7690,7690,7690,7690,1
20241209,134100,36922750,7690,7690,7690,7690,29
20241209,134000,36699740,7690,7750,7750,7690,1689
20241209,133900,23642870,7750,7750,7750,7750,0
20241209,133800,23642870,7750,7750,7750,7750,0
20241209,133700,23642870,7750,7750,7750,7750,0
20241209,133600,23642870,7750,7750,7750,7750,0
20241209,133500,23642870,7750,7750,7750,7750,0
20241209,133400,23642870,7750,7750,7750,7750,10
20241209,133300,23565370,7750,7750,7750,7750,0
20241209,133200,23565370,7750,7750,7750,7750,0
20241209,133100,23565370,7750,7750,7760,7750,32
20241209,133000,23317260,7760,7760,7760,7760,10
20241209,132900,23239660,7750,7750,7750,7750,0
20241209,132800,23239660,7750,7750,7750,7750,0
20241209,132700,23239660,7750,7750,7750,7750,0
20241209,132600,23239660,7750,7750,7750,7750,0
20241209,132500,23239660,7750,7750,7750,7750,0
20241209,132400,23239660,7750,7750,7750,7750,0
20241209,132300,23239660,7750,7750,7750,7750,0
20241209,132200,23239660,7750,7750,7750,7750,0
20241209,132100,23239660,7750,7750,7750,7750,0
20241209,132000,23239660,7750,7750,7750,7750,1
20241209,131900,23231910,7750,7750,7750,7750,2
20241209,131800,23216410,7750,7750,7750,7750,0
20241209,131700,23216410,7750,7770,7770,7750,203
20241209,131600,21640590,7770,7770,7770,7770,0
20241209,131500,21640590,7770,7770,7770,7770,0
20241209,131400,21640590,7770,7770,7770,7770,0
20241209,131300,21640590,7770,7770,7770,7770,0
20241209,131200,21640590,7770,7770,7770,7770,0
20241209,131100,21640590,7770,7770,7770,7770,0
20241209,131000,21640590,7770,7770,7770,7770,0
20241209,130900,21640590,7770,7770,7770,7770,0
20241209,130800,21640590,7770,7770,7770,7770,0
20241209,130700,21640590,7770,7770,7770,7770,0
20241209,130600,21640590,7770,7770,7770,7770,0
20241209,130500,21640590,7770,7770,7770,7770,0
20241209,130400,21640590,7770,7770,7770,7770,0
20241209,130300,21640590,7770,7770,7770,7770,0
20241209,130200,21640590,7770,7770,7770,7770,0
20241209,130100,21640590,7770,7770,7770,7770,0
20241209,130000,21640590,7770,7770,7770,7770,0
20241209,125900,21640590,7770,7770,7770,7770,0
20241209,125800,21640590,7770,7770,7770,7770,2
20241209,125700,21625050,7780,7780,7780,7780,0
20241209,125600,21625050,7780,7800,7800,7780,116
20241209,125500,20721050,7800,7810,7810,7800,95
20241209,125400,19979230,7830,7830,7830,7830,0
20241209,125300,19979230,7830,7830,7830,7830,0
20241209,125200,19979230,7830,7830,7830,7830,0
20241209,125100,19979230,7830,7830,7830,7830,0
20241209,125000,19979230,7830,7830,7830,7830,0
20241209,124900,19979230,7830,7830,7830,7830,0
20241209,124800,19979230,7830,7830,7830,7830,0
20241209,124700,19979230,7830,7830,7830,7830,0
20241209,124600,19979230,7830,7830,7830,7830,0
20241209,124500,19979230,7830,7830,7830,7830,0
20241209,124400,19979230,7830,7830,7830,7830,0
20241209,124300,19979230,7830,7830,7830,7830,0
20241209,124200,19979230,7830,7830,7830,7830,0
20241209,124100,19979230,7830,7830,7830,7830,0
20241209,124000,19979230,7830,7830,7830,7830,0
20241209,123900,19979230,7830,7830,7830,7830,0
20241209,123800,19979230,7830,7830,7830,7830,0
20241209,123700,19979230,7830,7830,7830,7830,0
20241209,123600,19979230,7830,7830,7830,7830,0
20241209,123500,19979230,7830,7830,7830,7830,0
20241209,123400,19979230,7830,7830,7830,7830,0
20241209,123300,19979230,7830,7830,7830,7830,0
20241209,123200,19979230,7830,7830,7830,7830,0
20241209,123100,19979230,7830,7830,7830,7830,0
20241209,123000,19979230,7830,7830,7830,7830,0
20241209,122900,19979230,7830,7830,7830,7830,0
20241209,122800,19979230,7830,7830,7830,7830,0
20241209,122700,19979230,7830,7830,7830,7830,0
20241209,122600,19979230,7830,7830,7830,7830,0
20241209,122500,19979230,7830,7830,7830,7830,0
20241209,122400,19979230,7830,7830,7830,7830,0
20241209,122300,19979230,7830,7830,7830,7830,0
20241209,122200,19979230,7830,7830,7830,7830,1
20241209,122100,19971400,7830,7830,7830,7830,0
20241209,122000,19971400,7830,7830,7830,7830,0
20241209,121900,19971400,7830,7830,7830,7830,0
20241209,121800,19971400,7830,7830,7830,7830,0
20241209,121700,19971400,7830,7830,7830,7830,0
20241209,121600,19971400,7830,7830,7830,7830,0
20241209,121500,19971400,7830,7830,7830,7830,0
20241209,121400,19971400,7830,7820,7930,7820,5
20241209,121300,19932170,7930,7930,7930,7930,0
20241209,121200,19932170,7930,7930,7930,7930,0
20241209,121100,19932170,7930,7830,7930,7830,77
20241209,121000,19321750,7830,7830,7830,7830,0
20241209,120900,19321750,7830,7830,7830,7830,0
20241209,120800,19321750,7830,7830,7830,7830,0
20241209,120700,19321750,7830,7830,7830,7830,0
20241209,120600,19321750,7830,7830,7830,7830,0
20241209,120500,19321750,7830,7830,7830,7830,0
20241209,120400,19321750,7830,7830,7830,7830,0
20241209,120300,19321750,7830,7830,7830,7830,0
20241209,120200,19321750,7830,7830,7830,7830,0
20241209,120100,19321750,7830,7830,7830,7830,0
20241209,120000,19321750,7830,7830,7830,7830,0
20241209,115900,19321750,7830,7830,7830,7830,0
20241209,115800,19321750,7830,7830,7830,7830,0
20241209,115700,19321750,7830,7830,7830,7830,0
20241209,115600,19321750,7830,7830,7830,7830,0
20241209,115500,19321750,7830,7830,7830,7830,0
20241209,115400,19321750,7830,7830,7830,7830,0
20241209,115300,19321750,7830,7830,7830,7830,0
20241209,115200,19321750,7830,7830,7830,7830,0
20241209,115100,19321750,7830,7830,7830,7830,0
20241209,115000,19321750,7830,7830,7830,7830,1
20241209,114900,19313920,7830,7830,7830,7830,0
20241209,114800,19313920,7830,7830,7830,7830,0
20241209,114700,19313920,7830,7830,7830,7830,0
20241209,114600,19313920,7830,7830,7830,7830,0
20241209,114500,19313920,7830,7830,7830,7830,0
20241209,114400,19313920,7830,7830,7830,7830,0
20241209,114300,19313920,7830,7830,7830,7830,0
20241209,114200,19313920,7830,7830,7830,7830,0
20241209,114100,19313920,7830,7830,7830,7830,0
20241209,114000,19313920,7830,7830,7830,7830,0
20241209,113900,19313920,7830,7830,7830,7830,102
20241209,113800,18515260,7950,7810,7970,7810,120
20241209,113700,17563830,7800,7800,7800,7800,0
20241209,113600,17563830,7800,7800,7800,7800,0
20241209,113500,17563830,7800,7800,7800,7800,39
20241209,113400,17259630,7790,7790,7790,7790,0
20241209,113300,17259630,7790,7790,7790,7790,0
20241209,113200,17259630,7790,7790,7790,7790,0
20241209,113100,17259630,7790,7790,7790,7790,0
20241209,113000,17259630,7790,7790,7790,7790,0
20241209,112900,17259630,7790,7790,7790,7790,0
20241209,112800,17259630,7790,7790,7790,7790,0
20241209,112700,17259630,7790,7790,7790,7790,0
20241209,112600,17259630,7790,7790,7790,7790,0
20241209,112500,17259630,7790,7790,7790,7790,0
20241209,112400,17259630,7790,7790,7790,7790,0
20241209,112300,17259630,7790,7790,7790,7790,0
20241209,112200,17259630,7790,7790,7790,7790,0
20241209,112100,17259630,7790,7790,7790,7790,0
20241209,112000,17259630,7790,7790,7790,7790,0
20241209,111900,17259630,7790,7790,7790,7790,1
20241209,111800,17251840,7790,7790,7790,7790,0
20241209,111700,17251840,7790,7790,7790,7790,0
20241209,111600,17251840,7790,7790,7790,7790,0
20241209,111500,17251840,7790,7790,7790,7790,0
20241209,111400,17251840,7790,7790,7790,7790,0
20241209,111300,17251840,7790,7790,7790,7790,18
20241209,111200,17111620,7810,7810,7810,7810,246
20241209,111100,15190360,7810,7810,7810,7810,0
20241209,111000,15190360,7810,7810,7810,7810,0
20241209,110900,15190360,7810,7810,7810,7810,0
20241209,110800,15190360,7810,7810,7810,7810,0
20241209,110700,15190360,7810,7810,7810,7810,0
20241209,110600,15190360,7810,7810,7810,7810,0
20241209,110500,15190360,7810,7810,7810,7810,2
20241209,110400,15174740,7820,7820,7820,7820,0
20241209,110300,15174740,7820,7820,7820,7820,0
20241209,110200,15174740,7820,7820,7820,7820,0
20241209,110100,15174740,7820,7820,7820,7820,0
20241209,110000,15174740,7820,7820,7820,7820,0
20241209,105900,15174740,7820,7820,7820,7820,0
20241209,105800,15174740,7820,7820,7820,7820,0
20241209,105700,15174740,7820,7820,7820,7820,0
20241209,105600,15174740,7820,7820,7820,7820,0
20241209,105500,15174740,7820,7820,7820,7820,0
20241209,105400,15174740,7820,7820,7820,7820,0
20241209,105300,15174740,7820,7800,7820,7800,25
20241209,105200,14979720,7800,7800,7800,7800,28
20241209,105100,14761320,7820,7820,7820,7820,0
20241209,105000,14761320,7820,7820,7820,7820,0
20241209,104900,14761320,7820,7820,7820,7820,0
20241209,104800,14761320,7820,7820,7820,7820,0
20241209,104700,14761320,7820,7820,7820,7820,0
20241209,104600,14761320,7820,7820,7820,7820,0
20241209,104500,14761320,7820,7820,7820,7820,3
20241209,104400,14737860,7800,7800,7800,7800,0
20241209,104300,14737860,7800,7820,7820,7800,63
20241209,104200,14245320,7830,7830,7830,7830,0
20241209,104100,14245320,7830,7830,7830,7830,0
20241209,104000,14245320,7830,7830,7830,7830,0
20241209,103900,14245320,7830,7830,7830,7830,1
20241209,103800,14237490,7840,7840,7840,7840,0
20241209,103700,14237490,7840,7840,7840,7840,0
20241209,103600,14237490,7840,7820,7840,7820,5
20241209,103500,14198340,7820,7810,7820,7810,3
20241209,103400,14174890,7810,7810,7810,7810,0
20241209,103300,14174890,7810,7810,7810,7810,0
20241209,103200,14174890,7810,7810,7810,7810,0
20241209,103100,14174890,7810,7810,7810,7810,0
20241209,103000,14174890,7810,7810,7810,7810,0
20241209,102900,14174890,7810,7810,7810,7810,0
20241209,102800,14174890,7810,7810,7810,7810,0
20241209,102700,14174890,7810,7810,7810,7810,0
20241209,102600,14174890,7810,7810,7810,7810,0
20241209,102500,14174890,7810,7810,7810,7810,0
20241209,102400,14174890,7810,7810,7810,7810,0
20241209,102300,14174890,7810,7810,7810,7810,0
20241209,102200,14174890,7810,7810,7810,7810,0
20241209,102100,14174890,7810,7810,7810,7810,0
20241209,102000,14174890,7810,7810,7810,7810,0
20241209,101900,14174890,7810,7810,7810,7810,1
20241209,101800,14167080,7810,7810,7810,7810,0
20241209,101700,14167080,7810,7810,7810,7810,0
20241209,101600,14167080,7810,7810,7810,7810,0
20241209,101500,14167080,7810,7810,7810,7810,0
20241209,101400,14167080,7810,7810,7810,7810,0
20241209,101300,14167080,7810,7810,7810,7810,0
20241209,101200,14167080,7810,7810,7810,7810,0
20241209,101100,14167080,7810,7810,7810,7810,0
20241209,101000,14167080,7810,7810,7810,7810,0
20241209,100900,14167080,7810,7810,7810,7810,0
20241209,100800,14167080,7810,7810,7810,7810,0
20241209,100700,14167080,7810,7810,7810,7810,0
20241209,100600,14167080,7810,7810,7810,7810,23
20241209,100500,13987450,7810,7810,7810,7810,8
20241209,100400,13924970,7810,7810,7810,7810,1
20241209,100300,13917160,7800,7800,7800,7800,0
20241209,100200,13917160,7800,7800,7800,7800,0
20241209,100100,13917160,7800,7800,7800,7800,1
20241209,100000,13909360,7800,7800,7810,7800,4
20241209,095900,13878150,7790,7790,7800,7780,7
20241209,095800,13823620,7810,7800,7820,7800,27
20241209,095700,13612760,7770,7790,7790,7770,8
20241209,095600,13550560,7890,7890,7890,7890,0
20241209,095500,13550560,7890,7770,7890,7770,13
20241209,095400,13448220,7770,7770,7770,7770,0
20241209,095300,13448220,7770,7770,7770,7770,0
20241209,095200,13448220,7770,7770,7770,7770,0
20241209,095100,13448220,7770,7770,7770,7770,0
20241209,095000,13448220,7770,7770,7770,7770,0
20241209,094900,13448220,7770,7770,7770,7770,1
20241209,094800,13440450,7770,7770,7770,7770,0
20241209,094700,13440450,7770,7770,7770,7770,0
20241209,094600,13440450,7770,7770,7770,7770,0
20241209,094500,13440450,7770,7770,7770,7770,0
20241209,094400,13440450,7770,7750,7770,7750,179
20241209,094300,12050220,7770,7770,7770,7770,0
20241209,094200,12050220,7770,7770,7770,7770,0
20241209,094100,12050220,7770,7770,7770,7770,6
20241209,094000,12003600,7750,7750,7750,7750,0
20241209,093900,12003600,7750,7750,7750,7750,0
20241209,093800,12003600,7750,7750,7750,7750,0
20241209,093700,12003600,7750,7760,7760,7750,9
20241209,093600,11933830,7740,7740,7740,7740,0
20241209,093500,11933830,7740,7740,7740,7740,0
20241209,093400,11933830,7740,7740,7740,7740,0
20241209,093300,11933830,7740,7740,7740,7740,0
20241209,093200,11933830,7740,7740,7740,7740,0
20241209,093100,11933830,7740,7740,7740,7740,0
20241209,093000,11933830,7740,7740,7740,7740,0
20241209,092900,11933830,7740,7740,7740,7740,50
20241209,092800,11546830,7740,7740,7740,7740,5
20241209,092700,11508130,7740,7740,7740,7740,49
20241209,092600,11128870,7750,7750,7750,7750,0
20241209,092500,11128870,7750,7750,7750,7750,114
20241209,092400,10245370,7760,7760,7760,7760,11
20241209,092300,10160010,7790,7790,7790,7790,0
20241209,092200,10160010,7790,7790,7790,7790,6
20241209,092100,10113270,7780,7780,7780,7780,2
20241209,092000,10097710,7780,7780,7780,7780,0
20241209,091900,10097710,7780,7780,7780,7780,1
20241209,091800,10089930,7780,7780,7780,7780,0
20241209,091700,10089930,7780,7770,7780,7770,65
20241209,091600,9584240,7770,7770,7770,7770,1
20241209,091500,9576470,7740,7740,7740,7740,0
20241209,091400,9576470,7740,7740,7740,7740,0
20241209,091300,9576470,7740,7740,7740,7740,0
20241209,091200,9576470,7740,7740,7740,7740,0
20241209,091100,9576470,7740,7740,7740,7740,0
20241209,091000,9576470,7740,7740,7740,7740,23
20241209,090900,9398450,7740,7790,7790,7740,60
20241209,090800,8933550,7790,7790,7790,7790,7
20241209,090700,8879020,7800,7800,7800,7800,27
20241209,090600,8668420,7800,7800,7800,7800,0
20241209,090500,8668420,7800,7880,7880,7800,93
20241209,090400,7938940,7720,7800,7800,7720,349
20241209,090300,5227070,7970,7970,7970,7970,0
20241209,090200,5227070,7970,7970,7970,7970,9
20241209,090100,5155340,7880,7880,7880,7880,12
20241209,090000,5060780,7790,7790,7980,7790,649
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 184700 54682940 7610 7610 7610 7610 16
3 20241209 184600 54682940 7610 7610 7610 7610 0
4 20241209 184500 54682940 7610 7610 7610 7610 0
5 20241209 184400 54682940 7610 7610 7610 7610 0
6 20241209 184300 54682940 7610 7610 7610 7610 0
7 20241209 184200 54682940 7610 7610 7610 7610 0
8 20241209 184100 54682940 7610 7610 7610 7610 0
9 20241209 184000 54682940 7610 7610 7610 7610 0
10 20241209 183900 54682940 7610 7610 7610 7610 0
11 20241209 183800 54682940 7610 7610 7610 7610 0
12 20241209 183700 54682940 7610 7610 7610 7610 0
13 20241209 183600 54682940 7610 7610 7610 7610 0
14 20241209 183500 54682940 7610 7610 7610 7610 0
15 20241209 183400 54682940 7610 7610 7610 7610 0
16 20241209 183300 54682940 7610 7610 7610 7610 0
17 20241209 183200 54682940 7610 7610 7610 7610 0
18 20241209 183100 54682940 7610 7610 7610 7610 0
19 20241209 183000 54682940 7610 7610 7610 7610 0
20 20241209 182900 54682940 7610 7610 7610 7610 0
21 20241209 182800 54682940 7610 7610 7610 7610 0
22 20241209 182700 54682940 7610 7610 7610 7610 0
23 20241209 182600 54682940 7610 7610 7610 7610 0
24 20241209 182500 54682940 7610 7610 7610 7610 0
25 20241209 182400 54682940 7610 7610 7610 7610 0
26 20241209 182300 54682940 7610 7610 7610 7610 0
27 20241209 182200 54682940 7610 7610 7610 7610 0
28 20241209 182100 54682940 7610 7610 7610 7610 0
29 20241209 182000 54682940 7610 7610 7610 7610 0
30 20241209 181900 54682940 7610 7610 7610 7610 0
31 20241209 181800 54682940 7610 7610 7610 7610 0
32 20241209 181700 54682940 7610 7610 7610 7610 16
33 20241209 181600 54682940 7610 7610 7610 7610 0
34 20241209 181500 54682940 7610 7610 7610 7610 0
35 20241209 181400 54682940 7610 7610 7610 7610 0
36 20241209 181300 54682940 7610 7610 7610 7610 0
37 20241209 181200 54682940 7610 7610 7610 7610 0
38 20241209 181100 54682940 7610 7610 7610 7610 0
39 20241209 181000 54682940 7610 7610 7610 7610 0
40 20241209 180900 54682940 7610 7610 7610 7610 0
41 20241209 180800 54682940 7610 7610 7610 7610 0
42 20241209 180700 54682940 7610 7610 7610 7610 0
43 20241209 180600 54682940 7610 7610 7610 7610 0
44 20241209 180500 54682940 7610 7610 7610 7610 0
45 20241209 180400 54682940 7610 7610 7610 7610 0
46 20241209 180300 54682940 7610 7610 7610 7610 0
47 20241209 180200 54682940 7610 7610 7610 7610 0
48 20241209 180100 54682940 7610 7610 7610 7610 0
49 20241209 180000 54682940 7610 7610 7610 7610 0
50 20241209 175900 54682940 7610 7610 7610 7610 0
51 20241209 175800 54682940 7610 7610 7610 7610 0
52 20241209 175700 54682940 7610 7610 7610 7610 0
53 20241209 175600 54682940 7610 7610 7610 7610 0
54 20241209 175500 54682940 7610 7610 7610 7610 0
55 20241209 175400 54682940 7610 7610 7610 7610 0
56 20241209 175300 54682940 7610 7610 7610 7610 0
57 20241209 175200 54682940 7610 7610 7610 7610 0
58 20241209 175100 54682940 7610 7610 7610 7610 0
59 20241209 175000 54682940 7610 7610 7610 7610 0
60 20241209 174900 54682940 7610 7610 7610 7610 0
61 20241209 174800 54682940 7610 7610 7610 7610 0
62 20241209 174700 54682940 7610 7610 7610 7610 16
63 20241209 174600 54682940 7610 7610 7610 7610 0
64 20241209 174500 54682940 7610 7610 7610 7610 0
65 20241209 174400 54682940 7610 7610 7610 7610 0
66 20241209 174300 54682940 7610 7610 7610 7610 0
67 20241209 174200 54682940 7610 7610 7610 7610 0
68 20241209 174100 54682940 7610 7610 7610 7610 0
69 20241209 174000 54682940 7610 7610 7610 7610 0
70 20241209 173900 54682940 7610 7610 7610 7610 0
71 20241209 173800 54682940 7610 7610 7610 7610 0
72 20241209 173700 54682940 7610 7610 7610 7610 0
73 20241209 173600 54682940 7610 7610 7610 7610 0
74 20241209 173500 54682940 7610 7610 7610 7610 0
75 20241209 173400 54682940 7610 7610 7610 7610 0
76 20241209 173300 54682940 7610 7610 7610 7610 0
77 20241209 173200 54682940 7610 7610 7610 7610 0
78 20241209 173100 54682940 7610 7610 7610 7610 0
79 20241209 173000 54682940 7610 7610 7610 7610 0
80 20241209 172900 54682940 7610 7610 7610 7610 0
81 20241209 172800 54682940 7610 7610 7610 7610 0
82 20241209 172700 54682940 7610 7610 7610 7610 0
83 20241209 172600 54682940 7610 7610 7610 7610 0
84 20241209 172500 54682940 7610 7610 7610 7610 0
85 20241209 172400 54682940 7610 7610 7610 7610 0
86 20241209 172300 54682940 7610 7610 7610 7610 0
87 20241209 172200 54682940 7610 7610 7610 7610 0
88 20241209 172100 54682940 7610 7610 7610 7610 0
89 20241209 172000 54682940 7610 7610 7610 7610 0
90 20241209 171900 54682940 7610 7610 7610 7610 0
91 20241209 171800 54682940 7610 7610 7610 7610 0
92 20241209 171700 54682940 7610 7610 7610 7610 16
93 20241209 171600 54682940 7610 7610 7610 7610 0
94 20241209 171500 54682940 7610 7610 7610 7610 0
95 20241209 171400 54682940 7610 7610 7610 7610 0
96 20241209 171300 54682940 7610 7610 7610 7610 0
97 20241209 171200 54682940 7610 7610 7610 7610 0
98 20241209 171100 54682940 7610 7610 7610 7610 0
99 20241209 171000 54682940 7610 7610 7610 7610 0
100 20241209 170900 54682940 7610 7610 7610 7610 0
101 20241209 170800 54682940 7610 7610 7610 7610 0
102 20241209 170700 54682940 7610 7610 7610 7610 0
103 20241209 170600 54682940 7610 7610 7610 7610 0
104 20241209 170500 54682940 7610 7610 7610 7610 0
105 20241209 170400 54682940 7610 7610 7610 7610 0
106 20241209 170300 54682940 7610 7610 7610 7610 0
107 20241209 170200 54682940 7610 7610 7610 7610 0
108 20241209 170100 54682940 7610 7610 7610 7610 0
109 20241209 170000 54682940 7610 7610 7610 7610 0
110 20241209 165900 54682940 7610 7610 7610 7610 0
111 20241209 165800 54682940 7610 7610 7610 7610 0
112 20241209 165700 54682940 7610 7610 7610 7610 0
113 20241209 165600 54682940 7610 7610 7610 7610 0
114 20241209 165500 54682940 7610 7610 7610 7610 0
115 20241209 165400 54682940 7610 7610 7610 7610 0
116 20241209 165300 54682940 7610 7610 7610 7610 0
117 20241209 165200 54682940 7610 7610 7610 7610 0
118 20241209 165100 54682940 7610 7610 7610 7610 0
119 20241209 165000 54682940 7610 7610 7610 7610 0
120 20241209 164900 54682940 7610 7610 7610 7610 0
121 20241209 164800 54682940 7610 7610 7610 7610 0
122 20241209 164700 54682940 7610 7610 7610 7610 16
123 20241209 164600 54682940 7610 7610 7610 7610 0
124 20241209 164500 54682940 7610 7610 7610 7610 0
125 20241209 164400 54682940 7610 7610 7610 7610 0
126 20241209 164300 54682940 7610 7610 7610 7610 0
127 20241209 164200 54682940 7610 7610 7610 7610 0
128 20241209 164100 54682940 7610 7610 7610 7610 0
129 20241209 164000 54682940 7610 7610 7610 7610 0
130 20241209 163900 54682940 7610 7610 7610 7610 0
131 20241209 163800 54682940 7610 7610 7610 7610 0
132 20241209 163700 54682940 7610 7610 7610 7610 0
133 20241209 163600 54682940 7610 7610 7610 7610 0
134 20241209 163500 54682940 7610 7610 7610 7610 0
135 20241209 163400 54682940 7610 7610 7610 7610 0
136 20241209 163300 54682940 7610 7610 7610 7610 0
137 20241209 163200 54682940 7610 7610 7610 7610 0
138 20241209 163100 54682940 7610 7610 7610 7610 0
139 20241209 163000 54682940 7610 7610 7610 7610 0
140 20241209 162900 54682940 7610 7610 7610 7610 0
141 20241209 162800 54682940 7610 7610 7610 7610 0
142 20241209 162700 54682940 7610 7610 7610 7610 0
143 20241209 162600 54682940 7610 7610 7610 7610 0
144 20241209 162500 54682940 7610 7610 7610 7610 0
145 20241209 162400 54682940 7610 7610 7610 7610 0
146 20241209 162300 54682940 7610 7610 7610 7610 0
147 20241209 162200 54682940 7610 7610 7610 7610 0
148 20241209 162100 54682940 7610 7610 7610 7610 0
149 20241209 162000 54682940 7610 7610 7610 7610 0
150 20241209 161900 54682940 7610 7610 7610 7610 0
151 20241209 161800 54682940 7610 7610 7610 7610 0
152 20241209 161700 54682940 7610 7610 7610 7610 16
153 20241209 161600 54682940 7610 7610 7610 7610 0
154 20241209 161500 54682940 7610 7610 7610 7610 0
155 20241209 161400 54682940 7610 7610 7610 7610 0
156 20241209 161300 54682940 7610 7610 7610 7610 0
157 20241209 161200 54682940 7610 7610 7610 7610 0
158 20241209 161100 54682940 7610 7610 7610 7610 0
159 20241209 161000 54682940 7610 7610 7610 7610 0
160 20241209 160900 54682940 7610 7610 7610 7610 0
161 20241209 160800 54682940 7610 7610 7610 7610 0
162 20241209 160700 54682940 7610 7610 7610 7610 0
163 20241209 160600 54682940 7610 7610 7610 7610 0
164 20241209 160500 54682940 7610 7610 7610 7610 0
165 20241209 160400 54682940 7610 7610 7610 7610 0
166 20241209 160300 54682940 7610 7610 7610 7610 0
167 20241209 160200 54682940 7610 7610 7610 7610 0
168 20241209 160100 54682940 7610 7610 7610 7610 0
169 20241209 160000 54682940 7610 7610 7610 7610 0
170 20241209 155900 54682940 7610 7610 7610 7610 0
171 20241209 155800 54682940 7610 7610 7610 7610 0
172 20241209 155700 54682940 7610 7610 7610 7610 0
173 20241209 155600 54682940 7610 7610 7610 7610 0
174 20241209 155500 54682940 7610 7610 7610 7610 0
175 20241209 155400 54682940 7610 7610 7610 7610 0
176 20241209 155300 54682940 7610 7610 7610 7610 0
177 20241209 155200 54682940 7610 7610 7610 7610 0
178 20241209 155100 54682940 7610 7610 7610 7610 0
179 20241209 155000 54682940 7610 7610 7610 7610 0
180 20241209 154900 54682940 7610 7610 7610 7610 0
181 20241209 154800 54682940 7610 7610 7610 7610 0
182 20241209 154700 54682940 7610 7610 7610 7610 16
183 20241209 154600 54682940 7610 7610 7610 7610 0
184 20241209 154500 54682940 7610 7610 7610 7610 0
185 20241209 154400 54682940 7610 7610 7610 7610 0
186 20241209 154300 54682940 7610 7610 7610 7610 0
187 20241209 154200 54682940 7610 7610 7610 7610 0
188 20241209 154100 54682940 7610 7610 7610 7610 0
189 20241209 154000 54682940 7610 7610 7610 7610 0
190 20241209 153900 54682940 7610 7610 7610 7610 0
191 20241209 153800 54682940 7610 7610 7610 7610 0
192 20241209 153700 54682940 7610 7610 7610 7610 0
193 20241209 153600 54682940 7610 7610 7610 7610 0
194 20241209 153500 54682940 7610 7610 7610 7610 0
195 20241209 153400 54682940 7610 7610 7610 7610 0
196 20241209 153300 54682940 7610 7610 7610 7610 0
197 20241209 153200 54682940 7610 7610 7610 7610 0
198 20241209 153100 54682940 7610 7610 7610 7610 0
199 20241209 153000 54682940 7610 7610 7610 7610 16
200 20241209 152900 54561180 7640 7640 7640 7640 0
201 20241209 152800 54561180 7640 7640 7640 7640 0
202 20241209 152700 54561180 7640 7640 7640 7640 0
203 20241209 152600 54561180 7640 7640 7640 7640 0
204 20241209 152500 54561180 7640 7640 7640 7640 0
205 20241209 152400 54561180 7640 7640 7640 7640 0
206 20241209 152300 54561180 7640 7640 7640 7640 0
207 20241209 152200 54561180 7640 7640 7640 7640 0
208 20241209 152100 54561180 7640 7640 7640 7640 0
209 20241209 152000 54561180 7640 7640 7640 7640 0
210 20241209 151900 54561180 7640 7640 7640 7640 0
211 20241209 151800 54561180 7640 7640 7640 7640 0
212 20241209 151700 54561180 7640 7640 7640 7640 1
213 20241209 151600 54553540 7640 7640 7640 7640 1
214 20241209 151500 54545900 7630 7630 7630 7630 27
215 20241209 151400 54339890 7630 7630 7630 7630 294
216 20241209 151300 52096670 7640 7640 7640 7640 0
217 20241209 151200 52096670 7640 7640 7640 7640 0
218 20241209 151100 52096670 7640 7640 7640 7640 0
219 20241209 151000 52096670 7640 7640 7640 7640 0
220 20241209 150900 52096670 7640 7640 7640 7640 0
221 20241209 150800 52096670 7640 7640 7640 7640 2
222 20241209 150700 52081390 7620 7620 7620 7620 4
223 20241209 150600 52050910 7640 7630 7640 7620 202
224 20241209 150500 50511610 7630 7630 7630 7630 0
225 20241209 150400 50511610 7630 7630 7630 7630 0
226 20241209 150300 50511610 7630 7630 7630 7630 200
227 20241209 150200 48985610 7640 7640 7640 7640 0
228 20241209 150100 48985610 7640 7640 7640 7640 0
229 20241209 150000 48985610 7640 7640 7640 7640 0
230 20241209 145900 48985610 7640 7640 7640 7640 0
231 20241209 145800 48985610 7640 7640 7640 7640 0
232 20241209 145700 48985610 7640 7640 7640 7640 0
233 20241209 145600 48985610 7640 7640 7640 7640 0
234 20241209 145500 48985610 7640 7640 7640 7640 0
235 20241209 145400 48985610 7640 7640 7640 7640 0
236 20241209 145300 48985610 7640 7640 7640 7640 0
237 20241209 145200 48985610 7640 7640 7640 7640 0
238 20241209 145100 48985610 7640 7640 7640 7640 0
239 20241209 145000 48985610 7640 7640 7640 7640 0
240 20241209 144900 48985610 7640 7640 7640 7640 0
241 20241209 144800 48985610 7640 7640 7640 7640 0
242 20241209 144700 48985610 7640 7640 7640 7640 0
243 20241209 144600 48985610 7640 7640 7640 7640 0
244 20241209 144500 48985610 7640 7640 7640 7640 0
245 20241209 144400 48985610 7640 7640 7640 7640 13
246 20241209 144300 48886290 7640 7640 7640 7640 0
247 20241209 144200 48886290 7640 7640 7640 7640 0
248 20241209 144100 48886290 7640 7640 7640 7640 0
249 20241209 144000 48886290 7640 7640 7640 7640 0
250 20241209 143900 48886290 7640 7640 7640 7640 0
251 20241209 143800 48886290 7640 7640 7640 7640 163
252 20241209 143700 47640970 7660 7660 7660 7660 55
253 20241209 143600 47219670 7660 7660 7660 7660 0
254 20241209 143500 47219670 7660 7660 7660 7660 0
255 20241209 143400 47219670 7660 7660 7660 7660 0
256 20241209 143300 47219670 7660 7660 7660 7660 0
257 20241209 143200 47219670 7660 7660 7660 7660 0
258 20241209 143100 47219670 7660 7660 7660 7660 1
259 20241209 143000 47212010 7660 7660 7660 7660 0
260 20241209 142900 47212010 7660 7660 7660 7660 11
261 20241209 142800 47127750 7670 7670 7670 7670 0
262 20241209 142700 47127750 7670 7670 7670 7670 0
263 20241209 142600 47127750 7670 7670 7670 7670 0
264 20241209 142500 47127750 7670 7670 7670 7670 0
265 20241209 142400 47127750 7670 7670 7670 7670 0
266 20241209 142300 47127750 7670 7670 7670 7670 0
267 20241209 142200 47127750 7670 7670 7670 7670 0
268 20241209 142100 47127750 7670 7670 7670 7670 22
269 20241209 142000 46959010 7670 7670 7670 7670 0
270 20241209 141900 46959010 7670 7670 7670 7670 0
271 20241209 141800 46959010 7670 7670 7670 7670 48
272 20241209 141700 46590850 7670 7670 7670 7670 0
273 20241209 141600 46590850 7670 7670 7670 7670 0
274 20241209 141500 46590850 7670 7670 7670 7670 35
275 20241209 141400 46322400 7650 7650 7650 7650 0
276 20241209 141300 46322400 7650 7650 7650 7650 0
277 20241209 141200 46322400 7650 7650 7650 7650 300
278 20241209 141100 44027400 7650 7650 7650 7650 0
279 20241209 141000 44027400 7650 7650 7650 7650 0
280 20241209 140900 44027400 7650 7650 7650 7650 0
281 20241209 140800 44027400 7650 7650 7650 7650 502
282 20241209 140700 40187100 7660 7670 7670 7660 321
283 20241209 140600 37727850 7670 7670 7670 7670 0
284 20241209 140500 37727850 7670 7670 7670 7670 0
285 20241209 140400 37727850 7670 7670 7670 7670 0
286 20241209 140300 37727850 7670 7670 7670 7670 0
287 20241209 140200 37727850 7670 7670 7670 7670 0
288 20241209 140100 37727850 7670 7670 7670 7670 12
289 20241209 140000 37635810 7670 7670 7670 7670 0
290 20241209 135900 37635810 7670 7670 7670 7670 0
291 20241209 135800 37635810 7670 7670 7670 7670 0
292 20241209 135700 37635810 7670 7670 7670 7670 0
293 20241209 135600 37635810 7670 7670 7670 7670 0
294 20241209 135500 37635810 7670 7670 7670 7670 2
295 20241209 135400 37620470 7660 7680 7680 7660 90
296 20241209 135300 36930440 7690 7690 7690 7690 0
297 20241209 135200 36930440 7690 7690 7690 7690 0
298 20241209 135100 36930440 7690 7690 7690 7690 0
299 20241209 135000 36930440 7690 7690 7690 7690 0
300 20241209 134900 36930440 7690 7690 7690 7690 0
301 20241209 134800 36930440 7690 7690 7690 7690 0
302 20241209 134700 36930440 7690 7690 7690 7690 0
303 20241209 134600 36930440 7690 7690 7690 7690 0
304 20241209 134500 36930440 7690 7690 7690 7690 0
305 20241209 134400 36930440 7690 7690 7690 7690 0
306 20241209 134300 36930440 7690 7690 7690 7690 0
307 20241209 134200 36930440 7690 7690 7690 7690 1
308 20241209 134100 36922750 7690 7690 7690 7690 29
309 20241209 134000 36699740 7690 7750 7750 7690 1689
310 20241209 133900 23642870 7750 7750 7750 7750 0
311 20241209 133800 23642870 7750 7750 7750 7750 0
312 20241209 133700 23642870 7750 7750 7750 7750 0
313 20241209 133600 23642870 7750 7750 7750 7750 0
314 20241209 133500 23642870 7750 7750 7750 7750 0
315 20241209 133400 23642870 7750 7750 7750 7750 10
316 20241209 133300 23565370 7750 7750 7750 7750 0
317 20241209 133200 23565370 7750 7750 7750 7750 0
318 20241209 133100 23565370 7750 7750 7760 7750 32
319 20241209 133000 23317260 7760 7760 7760 7760 10
320 20241209 132900 23239660 7750 7750 7750 7750 0
321 20241209 132800 23239660 7750 7750 7750 7750 0
322 20241209 132700 23239660 7750 7750 7750 7750 0
323 20241209 132600 23239660 7750 7750 7750 7750 0
324 20241209 132500 23239660 7750 7750 7750 7750 0
325 20241209 132400 23239660 7750 7750 7750 7750 0
326 20241209 132300 23239660 7750 7750 7750 7750 0
327 20241209 132200 23239660 7750 7750 7750 7750 0
328 20241209 132100 23239660 7750 7750 7750 7750 0
329 20241209 132000 23239660 7750 7750 7750 7750 1
330 20241209 131900 23231910 7750 7750 7750 7750 2
331 20241209 131800 23216410 7750 7750 7750 7750 0
332 20241209 131700 23216410 7750 7770 7770 7750 203
333 20241209 131600 21640590 7770 7770 7770 7770 0
334 20241209 131500 21640590 7770 7770 7770 7770 0
335 20241209 131400 21640590 7770 7770 7770 7770 0
336 20241209 131300 21640590 7770 7770 7770 7770 0
337 20241209 131200 21640590 7770 7770 7770 7770 0
338 20241209 131100 21640590 7770 7770 7770 7770 0
339 20241209 131000 21640590 7770 7770 7770 7770 0
340 20241209 130900 21640590 7770 7770 7770 7770 0
341 20241209 130800 21640590 7770 7770 7770 7770 0
342 20241209 130700 21640590 7770 7770 7770 7770 0
343 20241209 130600 21640590 7770 7770 7770 7770 0
344 20241209 130500 21640590 7770 7770 7770 7770 0
345 20241209 130400 21640590 7770 7770 7770 7770 0
346 20241209 130300 21640590 7770 7770 7770 7770 0
347 20241209 130200 21640590 7770 7770 7770 7770 0
348 20241209 130100 21640590 7770 7770 7770 7770 0
349 20241209 130000 21640590 7770 7770 7770 7770 0
350 20241209 125900 21640590 7770 7770 7770 7770 0
351 20241209 125800 21640590 7770 7770 7770 7770 2
352 20241209 125700 21625050 7780 7780 7780 7780 0
353 20241209 125600 21625050 7780 7800 7800 7780 116
354 20241209 125500 20721050 7800 7810 7810 7800 95
355 20241209 125400 19979230 7830 7830 7830 7830 0
356 20241209 125300 19979230 7830 7830 7830 7830 0
357 20241209 125200 19979230 7830 7830 7830 7830 0
358 20241209 125100 19979230 7830 7830 7830 7830 0
359 20241209 125000 19979230 7830 7830 7830 7830 0
360 20241209 124900 19979230 7830 7830 7830 7830 0
361 20241209 124800 19979230 7830 7830 7830 7830 0
362 20241209 124700 19979230 7830 7830 7830 7830 0
363 20241209 124600 19979230 7830 7830 7830 7830 0
364 20241209 124500 19979230 7830 7830 7830 7830 0
365 20241209 124400 19979230 7830 7830 7830 7830 0
366 20241209 124300 19979230 7830 7830 7830 7830 0
367 20241209 124200 19979230 7830 7830 7830 7830 0
368 20241209 124100 19979230 7830 7830 7830 7830 0
369 20241209 124000 19979230 7830 7830 7830 7830 0
370 20241209 123900 19979230 7830 7830 7830 7830 0
371 20241209 123800 19979230 7830 7830 7830 7830 0
372 20241209 123700 19979230 7830 7830 7830 7830 0
373 20241209 123600 19979230 7830 7830 7830 7830 0
374 20241209 123500 19979230 7830 7830 7830 7830 0
375 20241209 123400 19979230 7830 7830 7830 7830 0
376 20241209 123300 19979230 7830 7830 7830 7830 0
377 20241209 123200 19979230 7830 7830 7830 7830 0
378 20241209 123100 19979230 7830 7830 7830 7830 0
379 20241209 123000 19979230 7830 7830 7830 7830 0
380 20241209 122900 19979230 7830 7830 7830 7830 0
381 20241209 122800 19979230 7830 7830 7830 7830 0
382 20241209 122700 19979230 7830 7830 7830 7830 0
383 20241209 122600 19979230 7830 7830 7830 7830 0
384 20241209 122500 19979230 7830 7830 7830 7830 0
385 20241209 122400 19979230 7830 7830 7830 7830 0
386 20241209 122300 19979230 7830 7830 7830 7830 0
387 20241209 122200 19979230 7830 7830 7830 7830 1
388 20241209 122100 19971400 7830 7830 7830 7830 0
389 20241209 122000 19971400 7830 7830 7830 7830 0
390 20241209 121900 19971400 7830 7830 7830 7830 0
391 20241209 121800 19971400 7830 7830 7830 7830 0
392 20241209 121700 19971400 7830 7830 7830 7830 0
393 20241209 121600 19971400 7830 7830 7830 7830 0
394 20241209 121500 19971400 7830 7830 7830 7830 0
395 20241209 121400 19971400 7830 7820 7930 7820 5
396 20241209 121300 19932170 7930 7930 7930 7930 0
397 20241209 121200 19932170 7930 7930 7930 7930 0
398 20241209 121100 19932170 7930 7830 7930 7830 77
399 20241209 121000 19321750 7830 7830 7830 7830 0
400 20241209 120900 19321750 7830 7830 7830 7830 0
401 20241209 120800 19321750 7830 7830 7830 7830 0
402 20241209 120700 19321750 7830 7830 7830 7830 0
403 20241209 120600 19321750 7830 7830 7830 7830 0
404 20241209 120500 19321750 7830 7830 7830 7830 0
405 20241209 120400 19321750 7830 7830 7830 7830 0
406 20241209 120300 19321750 7830 7830 7830 7830 0
407 20241209 120200 19321750 7830 7830 7830 7830 0
408 20241209 120100 19321750 7830 7830 7830 7830 0
409 20241209 120000 19321750 7830 7830 7830 7830 0
410 20241209 115900 19321750 7830 7830 7830 7830 0
411 20241209 115800 19321750 7830 7830 7830 7830 0
412 20241209 115700 19321750 7830 7830 7830 7830 0
413 20241209 115600 19321750 7830 7830 7830 7830 0
414 20241209 115500 19321750 7830 7830 7830 7830 0
415 20241209 115400 19321750 7830 7830 7830 7830 0
416 20241209 115300 19321750 7830 7830 7830 7830 0
417 20241209 115200 19321750 7830 7830 7830 7830 0
418 20241209 115100 19321750 7830 7830 7830 7830 0
419 20241209 115000 19321750 7830 7830 7830 7830 1
420 20241209 114900 19313920 7830 7830 7830 7830 0
421 20241209 114800 19313920 7830 7830 7830 7830 0
422 20241209 114700 19313920 7830 7830 7830 7830 0
423 20241209 114600 19313920 7830 7830 7830 7830 0
424 20241209 114500 19313920 7830 7830 7830 7830 0
425 20241209 114400 19313920 7830 7830 7830 7830 0
426 20241209 114300 19313920 7830 7830 7830 7830 0
427 20241209 114200 19313920 7830 7830 7830 7830 0
428 20241209 114100 19313920 7830 7830 7830 7830 0
429 20241209 114000 19313920 7830 7830 7830 7830 0
430 20241209 113900 19313920 7830 7830 7830 7830 102
431 20241209 113800 18515260 7950 7810 7970 7810 120
432 20241209 113700 17563830 7800 7800 7800 7800 0
433 20241209 113600 17563830 7800 7800 7800 7800 0
434 20241209 113500 17563830 7800 7800 7800 7800 39
435 20241209 113400 17259630 7790 7790 7790 7790 0
436 20241209 113300 17259630 7790 7790 7790 7790 0
437 20241209 113200 17259630 7790 7790 7790 7790 0
438 20241209 113100 17259630 7790 7790 7790 7790 0
439 20241209 113000 17259630 7790 7790 7790 7790 0
440 20241209 112900 17259630 7790 7790 7790 7790 0
441 20241209 112800 17259630 7790 7790 7790 7790 0
442 20241209 112700 17259630 7790 7790 7790 7790 0
443 20241209 112600 17259630 7790 7790 7790 7790 0
444 20241209 112500 17259630 7790 7790 7790 7790 0
445 20241209 112400 17259630 7790 7790 7790 7790 0
446 20241209 112300 17259630 7790 7790 7790 7790 0
447 20241209 112200 17259630 7790 7790 7790 7790 0
448 20241209 112100 17259630 7790 7790 7790 7790 0
449 20241209 112000 17259630 7790 7790 7790 7790 0
450 20241209 111900 17259630 7790 7790 7790 7790 1
451 20241209 111800 17251840 7790 7790 7790 7790 0
452 20241209 111700 17251840 7790 7790 7790 7790 0
453 20241209 111600 17251840 7790 7790 7790 7790 0
454 20241209 111500 17251840 7790 7790 7790 7790 0
455 20241209 111400 17251840 7790 7790 7790 7790 0
456 20241209 111300 17251840 7790 7790 7790 7790 18
457 20241209 111200 17111620 7810 7810 7810 7810 246
458 20241209 111100 15190360 7810 7810 7810 7810 0
459 20241209 111000 15190360 7810 7810 7810 7810 0
460 20241209 110900 15190360 7810 7810 7810 7810 0
461 20241209 110800 15190360 7810 7810 7810 7810 0
462 20241209 110700 15190360 7810 7810 7810 7810 0
463 20241209 110600 15190360 7810 7810 7810 7810 0
464 20241209 110500 15190360 7810 7810 7810 7810 2
465 20241209 110400 15174740 7820 7820 7820 7820 0
466 20241209 110300 15174740 7820 7820 7820 7820 0
467 20241209 110200 15174740 7820 7820 7820 7820 0
468 20241209 110100 15174740 7820 7820 7820 7820 0
469 20241209 110000 15174740 7820 7820 7820 7820 0
470 20241209 105900 15174740 7820 7820 7820 7820 0
471 20241209 105800 15174740 7820 7820 7820 7820 0
472 20241209 105700 15174740 7820 7820 7820 7820 0
473 20241209 105600 15174740 7820 7820 7820 7820 0
474 20241209 105500 15174740 7820 7820 7820 7820 0
475 20241209 105400 15174740 7820 7820 7820 7820 0
476 20241209 105300 15174740 7820 7800 7820 7800 25
477 20241209 105200 14979720 7800 7800 7800 7800 28
478 20241209 105100 14761320 7820 7820 7820 7820 0
479 20241209 105000 14761320 7820 7820 7820 7820 0
480 20241209 104900 14761320 7820 7820 7820 7820 0
481 20241209 104800 14761320 7820 7820 7820 7820 0
482 20241209 104700 14761320 7820 7820 7820 7820 0
483 20241209 104600 14761320 7820 7820 7820 7820 0
484 20241209 104500 14761320 7820 7820 7820 7820 3
485 20241209 104400 14737860 7800 7800 7800 7800 0
486 20241209 104300 14737860 7800 7820 7820 7800 63
487 20241209 104200 14245320 7830 7830 7830 7830 0
488 20241209 104100 14245320 7830 7830 7830 7830 0
489 20241209 104000 14245320 7830 7830 7830 7830 0
490 20241209 103900 14245320 7830 7830 7830 7830 1
491 20241209 103800 14237490 7840 7840 7840 7840 0
492 20241209 103700 14237490 7840 7840 7840 7840 0
493 20241209 103600 14237490 7840 7820 7840 7820 5
494 20241209 103500 14198340 7820 7810 7820 7810 3
495 20241209 103400 14174890 7810 7810 7810 7810 0
496 20241209 103300 14174890 7810 7810 7810 7810 0
497 20241209 103200 14174890 7810 7810 7810 7810 0
498 20241209 103100 14174890 7810 7810 7810 7810 0
499 20241209 103000 14174890 7810 7810 7810 7810 0
500 20241209 102900 14174890 7810 7810 7810 7810 0
501 20241209 102800 14174890 7810 7810 7810 7810 0
502 20241209 102700 14174890 7810 7810 7810 7810 0
503 20241209 102600 14174890 7810 7810 7810 7810 0
504 20241209 102500 14174890 7810 7810 7810 7810 0
505 20241209 102400 14174890 7810 7810 7810 7810 0
506 20241209 102300 14174890 7810 7810 7810 7810 0
507 20241209 102200 14174890 7810 7810 7810 7810 0
508 20241209 102100 14174890 7810 7810 7810 7810 0
509 20241209 102000 14174890 7810 7810 7810 7810 0
510 20241209 101900 14174890 7810 7810 7810 7810 1
511 20241209 101800 14167080 7810 7810 7810 7810 0
512 20241209 101700 14167080 7810 7810 7810 7810 0
513 20241209 101600 14167080 7810 7810 7810 7810 0
514 20241209 101500 14167080 7810 7810 7810 7810 0
515 20241209 101400 14167080 7810 7810 7810 7810 0
516 20241209 101300 14167080 7810 7810 7810 7810 0
517 20241209 101200 14167080 7810 7810 7810 7810 0
518 20241209 101100 14167080 7810 7810 7810 7810 0
519 20241209 101000 14167080 7810 7810 7810 7810 0
520 20241209 100900 14167080 7810 7810 7810 7810 0
521 20241209 100800 14167080 7810 7810 7810 7810 0
522 20241209 100700 14167080 7810 7810 7810 7810 0
523 20241209 100600 14167080 7810 7810 7810 7810 23
524 20241209 100500 13987450 7810 7810 7810 7810 8
525 20241209 100400 13924970 7810 7810 7810 7810 1
526 20241209 100300 13917160 7800 7800 7800 7800 0
527 20241209 100200 13917160 7800 7800 7800 7800 0
528 20241209 100100 13917160 7800 7800 7800 7800 1
529 20241209 100000 13909360 7800 7800 7810 7800 4
530 20241209 095900 13878150 7790 7790 7800 7780 7
531 20241209 095800 13823620 7810 7800 7820 7800 27
532 20241209 095700 13612760 7770 7790 7790 7770 8
533 20241209 095600 13550560 7890 7890 7890 7890 0
534 20241209 095500 13550560 7890 7770 7890 7770 13
535 20241209 095400 13448220 7770 7770 7770 7770 0
536 20241209 095300 13448220 7770 7770 7770 7770 0
537 20241209 095200 13448220 7770 7770 7770 7770 0
538 20241209 095100 13448220 7770 7770 7770 7770 0
539 20241209 095000 13448220 7770 7770 7770 7770 0
540 20241209 094900 13448220 7770 7770 7770 7770 1
541 20241209 094800 13440450 7770 7770 7770 7770 0
542 20241209 094700 13440450 7770 7770 7770 7770 0
543 20241209 094600 13440450 7770 7770 7770 7770 0
544 20241209 094500 13440450 7770 7770 7770 7770 0
545 20241209 094400 13440450 7770 7750 7770 7750 179
546 20241209 094300 12050220 7770 7770 7770 7770 0
547 20241209 094200 12050220 7770 7770 7770 7770 0
548 20241209 094100 12050220 7770 7770 7770 7770 6
549 20241209 094000 12003600 7750 7750 7750 7750 0
550 20241209 093900 12003600 7750 7750 7750 7750 0
551 20241209 093800 12003600 7750 7750 7750 7750 0
552 20241209 093700 12003600 7750 7760 7760 7750 9
553 20241209 093600 11933830 7740 7740 7740 7740 0
554 20241209 093500 11933830 7740 7740 7740 7740 0
555 20241209 093400 11933830 7740 7740 7740 7740 0
556 20241209 093300 11933830 7740 7740 7740 7740 0
557 20241209 093200 11933830 7740 7740 7740 7740 0
558 20241209 093100 11933830 7740 7740 7740 7740 0
559 20241209 093000 11933830 7740 7740 7740 7740 0
560 20241209 092900 11933830 7740 7740 7740 7740 50
561 20241209 092800 11546830 7740 7740 7740 7740 5
562 20241209 092700 11508130 7740 7740 7740 7740 49
563 20241209 092600 11128870 7750 7750 7750 7750 0
564 20241209 092500 11128870 7750 7750 7750 7750 114
565 20241209 092400 10245370 7760 7760 7760 7760 11
566 20241209 092300 10160010 7790 7790 7790 7790 0
567 20241209 092200 10160010 7790 7790 7790 7790 6
568 20241209 092100 10113270 7780 7780 7780 7780 2
569 20241209 092000 10097710 7780 7780 7780 7780 0
570 20241209 091900 10097710 7780 7780 7780 7780 1
571 20241209 091800 10089930 7780 7780 7780 7780 0
572 20241209 091700 10089930 7780 7770 7780 7770 65
573 20241209 091600 9584240 7770 7770 7770 7770 1
574 20241209 091500 9576470 7740 7740 7740 7740 0
575 20241209 091400 9576470 7740 7740 7740 7740 0
576 20241209 091300 9576470 7740 7740 7740 7740 0
577 20241209 091200 9576470 7740 7740 7740 7740 0
578 20241209 091100 9576470 7740 7740 7740 7740 0
579 20241209 091000 9576470 7740 7740 7740 7740 23
580 20241209 090900 9398450 7740 7790 7790 7740 60
581 20241209 090800 8933550 7790 7790 7790 7790 7
582 20241209 090700 8879020 7800 7800 7800 7800 27
583 20241209 090600 8668420 7800 7800 7800 7800 0
584 20241209 090500 8668420 7800 7880 7880 7800 93
585 20241209 090400 7938940 7720 7800 7800 7720 349
586 20241209 090300 5227070 7970 7970 7970 7970 0
587 20241209 090200 5227070 7970 7970 7970 7970 9
588 20241209 090100 5155340 7880 7880 7880 7880 12
589 20241209 090000 5060780 7790 7790 7980 7790 649

1
006090/shorts/shorts-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20241205,0,9422739,0,76229958510,0.00
20241204,0,9422739,0,76512640680,0.00
20241203,0,9422739,0,78491415870,0.00
20241202,0,9422739,0,77360687190,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20241205 0 9422739 0 76229958510 0.00
3 20241204 0 9422739 0 76512640680 0.00
4 20241203 0 9422739 0 78491415870 0.00
5 20241202 0 9422739 0 77360687190 0.00