ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
006140/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,184800,58628670,4130,4130,4130,4130,646
20241209,184700,58628670,4130,4130,4130,4130,0
20241209,184600,58628670,4130,4130,4130,4130,0
20241209,184500,58628670,4130,4130,4130,4130,0
20241209,184400,58628670,4130,4130,4130,4130,0
20241209,184300,58628670,4130,4130,4130,4130,0
20241209,184200,58628670,4130,4130,4130,4130,0
20241209,184100,58628670,4130,4130,4130,4130,0
20241209,184000,58628670,4130,4130,4130,4130,0
20241209,183900,58628670,4130,4130,4130,4130,0
20241209,183800,58628670,4130,4130,4130,4130,0
20241209,183700,58628670,4130,4130,4130,4130,0
20241209,183600,58628670,4130,4130,4130,4130,0
20241209,183500,58628670,4130,4130,4130,4130,0
20241209,183400,58628670,4130,4130,4130,4130,0
20241209,183300,58628670,4130,4130,4130,4130,0
20241209,183200,58628670,4130,4130,4130,4130,0
20241209,183100,58628670,4130,4130,4130,4130,0
20241209,183000,58628670,4130,4130,4130,4130,0
20241209,182900,58628670,4130,4130,4130,4130,0
20241209,182800,58628670,4130,4130,4130,4130,0
20241209,182700,58628670,4130,4130,4130,4130,0
20241209,182600,58628670,4130,4130,4130,4130,0
20241209,182500,58628670,4130,4130,4130,4130,0
20241209,182400,58628670,4130,4130,4130,4130,0
20241209,182300,58628670,4130,4130,4130,4130,0
20241209,182200,58628670,4130,4130,4130,4130,0
20241209,182100,58628670,4130,4130,4130,4130,0
20241209,182000,58628670,4130,4130,4130,4130,0
20241209,181900,58628670,4130,4130,4130,4130,0
20241209,181800,58628670,4130,4130,4130,4130,646
20241209,181700,58628670,4130,4130,4130,4130,0
20241209,181600,58628670,4130,4130,4130,4130,0
20241209,181500,58628670,4130,4130,4130,4130,0
20241209,181400,58628670,4130,4130,4130,4130,0
20241209,181300,58628670,4130,4130,4130,4130,0
20241209,181200,58628670,4130,4130,4130,4130,0
20241209,181100,58628670,4130,4130,4130,4130,0
20241209,181000,58628670,4130,4130,4130,4130,0
20241209,180900,58628670,4130,4130,4130,4130,0
20241209,180800,58628670,4130,4130,4130,4130,0
20241209,180700,58628670,4130,4130,4130,4130,0
20241209,180600,58628670,4130,4130,4130,4130,0
20241209,180500,58628670,4130,4130,4130,4130,0
20241209,180400,58628670,4130,4130,4130,4130,0
20241209,180300,58628670,4130,4130,4130,4130,0
20241209,180200,58628670,4130,4130,4130,4130,0
20241209,180100,58628670,4130,4130,4130,4130,0
20241209,180000,58628670,4130,4130,4130,4130,0
20241209,175900,58628670,4130,4130,4130,4130,0
20241209,175800,58628670,4130,4130,4130,4130,0
20241209,175700,58628670,4130,4130,4130,4130,0
20241209,175600,58628670,4130,4130,4130,4130,0
20241209,175500,58628670,4130,4130,4130,4130,0
20241209,175400,58628670,4130,4130,4130,4130,0
20241209,175300,58628670,4130,4130,4130,4130,0
20241209,175200,58628670,4130,4130,4130,4130,0
20241209,175100,58628670,4130,4130,4130,4130,0
20241209,175000,58628670,4130,4130,4130,4130,0
20241209,174900,58628670,4130,4130,4130,4130,0
20241209,174800,58628670,4130,4130,4130,4130,646
20241209,174700,58628670,4130,4130,4130,4130,0
20241209,174600,58628670,4130,4130,4130,4130,0
20241209,174500,58628670,4130,4130,4130,4130,0
20241209,174400,58628670,4130,4130,4130,4130,0
20241209,174300,58628670,4130,4130,4130,4130,0
20241209,174200,58628670,4130,4130,4130,4130,0
20241209,174100,58628670,4130,4130,4130,4130,0
20241209,174000,58628670,4130,4130,4130,4130,0
20241209,173900,58628670,4130,4130,4130,4130,0
20241209,173800,58628670,4130,4130,4130,4130,0
20241209,173700,58628670,4130,4130,4130,4130,0
20241209,173600,58628670,4130,4130,4130,4130,0
20241209,173500,58628670,4130,4130,4130,4130,0
20241209,173400,58628670,4130,4130,4130,4130,0
20241209,173300,58628670,4130,4130,4130,4130,0
20241209,173200,58628670,4130,4130,4130,4130,0
20241209,173100,58628670,4130,4130,4130,4130,0
20241209,173000,58628670,4130,4130,4130,4130,0
20241209,172900,58628670,4130,4130,4130,4130,0
20241209,172800,58628670,4130,4130,4130,4130,0
20241209,172700,58628670,4130,4130,4130,4130,0
20241209,172600,58628670,4130,4130,4130,4130,0
20241209,172500,58628670,4130,4130,4130,4130,0
20241209,172400,58628670,4130,4130,4130,4130,0
20241209,172300,58628670,4130,4130,4130,4130,0
20241209,172200,58628670,4130,4130,4130,4130,0
20241209,172100,58628670,4130,4130,4130,4130,0
20241209,172000,58628670,4130,4130,4130,4130,0
20241209,171900,58628670,4130,4130,4130,4130,0
20241209,171800,58628670,4130,4130,4130,4130,646
20241209,171700,58628670,4130,4130,4130,4130,0
20241209,171600,58628670,4130,4130,4130,4130,0
20241209,171500,58628670,4130,4130,4130,4130,0
20241209,171400,58628670,4130,4130,4130,4130,0
20241209,171300,58628670,4130,4130,4130,4130,0
20241209,171200,58628670,4130,4130,4130,4130,0
20241209,171100,58628670,4130,4130,4130,4130,0
20241209,171000,58628670,4130,4130,4130,4130,0
20241209,170900,58628670,4130,4130,4130,4130,0
20241209,170800,58628670,4130,4130,4130,4130,0
20241209,170700,58628670,4130,4130,4130,4130,0
20241209,170600,58628670,4130,4130,4130,4130,0
20241209,170500,58628670,4130,4130,4130,4130,0
20241209,170400,58628670,4130,4130,4130,4130,0
20241209,170300,58628670,4130,4130,4130,4130,0
20241209,170200,58628670,4130,4130,4130,4130,0
20241209,170100,58628670,4130,4130,4130,4130,0
20241209,170000,58628670,4130,4130,4130,4130,0
20241209,165900,58628670,4130,4130,4130,4130,0
20241209,165800,58628670,4130,4130,4130,4130,0
20241209,165700,58628670,4130,4130,4130,4130,0
20241209,165600,58628670,4130,4130,4130,4130,0
20241209,165500,58628670,4130,4130,4130,4130,0
20241209,165400,58628670,4130,4130,4130,4130,0
20241209,165300,58628670,4130,4130,4130,4130,0
20241209,165200,58628670,4130,4130,4130,4130,0
20241209,165100,58628670,4130,4130,4130,4130,0
20241209,165000,58628670,4130,4130,4130,4130,0
20241209,164900,58628670,4130,4130,4130,4130,0
20241209,164800,58628670,4130,4130,4130,4130,646
20241209,164700,58628670,4130,4130,4130,4130,0
20241209,164600,58628670,4130,4130,4130,4130,0
20241209,164500,58628670,4130,4130,4130,4130,0
20241209,164400,58628670,4130,4130,4130,4130,0
20241209,164300,58628670,4130,4130,4130,4130,0
20241209,164200,58628670,4130,4130,4130,4130,0
20241209,164100,58628670,4130,4130,4130,4130,0
20241209,164000,58628670,4130,4130,4130,4130,0
20241209,163900,58628670,4130,4130,4130,4130,0
20241209,163800,58628670,4130,4130,4130,4130,0
20241209,163700,58628670,4130,4130,4130,4130,0
20241209,163600,58628670,4130,4130,4130,4130,0
20241209,163500,58628670,4130,4130,4130,4130,0
20241209,163400,58628670,4130,4130,4130,4130,0
20241209,163300,58628670,4130,4130,4130,4130,0
20241209,163200,58628670,4130,4130,4130,4130,0
20241209,163100,58628670,4130,4130,4130,4130,0
20241209,163000,58628670,4130,4130,4130,4130,0
20241209,162900,58628670,4130,4130,4130,4130,0
20241209,162800,58628670,4130,4130,4130,4130,0
20241209,162700,58628670,4130,4130,4130,4130,0
20241209,162600,58628670,4130,4130,4130,4130,0
20241209,162500,58628670,4130,4130,4130,4130,0
20241209,162400,58628670,4130,4130,4130,4130,0
20241209,162300,58628670,4130,4130,4130,4130,0
20241209,162200,58628670,4130,4130,4130,4130,0
20241209,162100,58628670,4130,4130,4130,4130,0
20241209,162000,58628670,4130,4130,4130,4130,0
20241209,161900,58628670,4130,4130,4130,4130,0
20241209,161800,58628670,4130,4130,4130,4130,646
20241209,161700,58628670,4130,4130,4130,4130,0
20241209,161600,58628670,4130,4130,4130,4130,0
20241209,161500,58628670,4130,4130,4130,4130,0
20241209,161400,58628670,4130,4130,4130,4130,0
20241209,161300,58628670,4130,4130,4130,4130,0
20241209,161200,58628670,4130,4130,4130,4130,0
20241209,161100,58628670,4130,4130,4130,4130,0
20241209,161000,58628670,4130,4130,4130,4130,0
20241209,160900,58628670,4130,4130,4130,4130,0
20241209,160800,58628670,4130,4130,4130,4130,0
20241209,160700,58628670,4130,4130,4130,4130,0
20241209,160600,58628670,4130,4130,4130,4130,0
20241209,160500,58628670,4130,4130,4130,4130,0
20241209,160400,58628670,4130,4130,4130,4130,0
20241209,160300,58628670,4130,4130,4130,4130,0
20241209,160200,58628670,4130,4130,4130,4130,0
20241209,160100,58628670,4130,4130,4130,4130,0
20241209,160000,58628670,4130,4130,4130,4130,0
20241209,155900,58628670,4130,4130,4130,4130,0
20241209,155800,58628670,4130,4130,4130,4130,0
20241209,155700,58628670,4130,4130,4130,4130,0
20241209,155600,58628670,4130,4130,4130,4130,0
20241209,155500,58628670,4130,4130,4130,4130,0
20241209,155400,58628670,4130,4130,4130,4130,0
20241209,155300,58628670,4130,4130,4130,4130,0
20241209,155200,58628670,4130,4130,4130,4130,0
20241209,155100,58628670,4130,4130,4130,4130,0
20241209,155000,58628670,4130,4130,4130,4130,0
20241209,154900,58628670,4130,4130,4130,4130,0
20241209,154800,58628670,4130,4130,4130,4130,646
20241209,154700,58628670,4130,4130,4130,4130,0
20241209,154600,58628670,4130,4130,4130,4130,0
20241209,154500,58628670,4130,4130,4130,4130,0
20241209,154400,58628670,4130,4130,4130,4130,0
20241209,154300,58628670,4130,4130,4130,4130,0
20241209,154200,58628670,4130,4130,4130,4130,0
20241209,154100,58628670,4130,4130,4130,4130,0
20241209,154000,58628670,4130,4130,4130,4130,0
20241209,153900,58628670,4130,4130,4130,4130,0
20241209,153800,58628670,4130,4130,4130,4130,0
20241209,153700,58628670,4130,4130,4130,4130,0
20241209,153600,58628670,4130,4130,4130,4130,0
20241209,153500,58628670,4130,4130,4130,4130,0
20241209,153400,58628670,4130,4130,4130,4130,0
20241209,153300,58628670,4130,4130,4130,4130,0
20241209,153200,58628670,4130,4130,4130,4130,0
20241209,153100,58628670,4130,4130,4130,4130,0
20241209,153000,58628670,4130,4130,4130,4130,646
20241209,152900,55960690,4140,4140,4140,4140,0
20241209,152800,55960690,4140,4140,4140,4140,0
20241209,152700,55960690,4140,4140,4140,4140,0
20241209,152600,55960690,4140,4140,4140,4140,0
20241209,152500,55960690,4140,4140,4140,4140,0
20241209,152400,55960690,4140,4140,4140,4140,0
20241209,152300,55960690,4140,4140,4140,4140,0
20241209,152200,55960690,4140,4140,4140,4140,0
20241209,152100,55960690,4140,4140,4140,4140,0
20241209,152000,55960690,4140,4140,4140,4140,0
20241209,151900,55960690,4140,4140,4140,4140,5
20241209,151800,55939990,4140,4130,4140,4130,775
20241209,151700,52739190,4140,4140,4140,4140,0
20241209,151600,52739190,4140,4140,4140,4140,0
20241209,151500,52739190,4140,4140,4140,4140,44
20241209,151400,52557030,4140,4140,4140,4140,5
20241209,151300,52536330,4130,4130,4130,4130,0
20241209,151200,52536330,4130,4130,4130,4130,0
20241209,151100,52536330,4130,4135,4135,4130,102
20241209,151000,52114815,4145,4145,4145,4145,0
20241209,150900,52114815,4145,4145,4145,4145,0
20241209,150800,52114815,4145,4145,4145,4145,0
20241209,150700,52114815,4145,4145,4145,4145,0
20241209,150600,52114815,4145,4145,4145,4145,0
20241209,150500,52114815,4145,4145,4145,4145,0
20241209,150400,52114815,4145,4145,4145,4145,0
20241209,150300,52114815,4145,4145,4145,4145,0
20241209,150200,52114815,4145,4145,4145,4145,0
20241209,150100,52114815,4145,4145,4145,4145,0
20241209,150000,52114815,4145,4145,4145,4145,0
20241209,145900,52114815,4145,4145,4145,4145,0
20241209,145800,52114815,4145,4145,4145,4145,0
20241209,145700,52114815,4145,4145,4145,4145,0
20241209,145600,52114815,4145,4145,4145,4145,0
20241209,145500,52114815,4145,4145,4145,4145,0
20241209,145400,52114815,4145,4145,4145,4145,0
20241209,145300,52114815,4145,4145,4145,4145,0
20241209,145200,52114815,4145,4145,4145,4145,0
20241209,145100,52114815,4145,4145,4145,4145,0
20241209,145000,52114815,4145,4135,4145,4135,12
20241209,144900,52065175,4135,4135,4135,4130,3083
20241209,144800,39331865,4135,4135,4135,4135,0
20241209,144700,39331865,4135,4135,4135,4135,1
20241209,144600,39327730,4135,4135,4135,4135,0
20241209,144500,39327730,4135,4135,4135,4135,0
20241209,144400,39327730,4135,4135,4135,4135,0
20241209,144300,39327730,4135,4135,4135,4135,0
20241209,144200,39327730,4135,4135,4135,4135,0
20241209,144100,39327730,4135,4135,4135,4135,0
20241209,144000,39327730,4135,4135,4135,4135,0
20241209,143900,39327730,4135,4135,4135,4135,0
20241209,143800,39327730,4135,4135,4135,4135,0
20241209,143700,39327730,4135,4135,4135,4135,0
20241209,143600,39327730,4135,4135,4135,4135,0
20241209,143500,39327730,4135,4135,4135,4135,0
20241209,143400,39327730,4135,4135,4135,4135,0
20241209,143300,39327730,4135,4135,4135,4135,0
20241209,143200,39327730,4135,4135,4135,4135,0
20241209,143100,39327730,4135,4135,4135,4135,0
20241209,143000,39327730,4135,4135,4135,4135,3
20241209,142900,39315325,4125,4125,4125,4125,0
20241209,142800,39315325,4125,4125,4125,4125,0
20241209,142700,39315325,4125,4125,4125,4125,42
20241209,142600,39142075,4135,4135,4135,4135,0
20241209,142500,39142075,4135,4135,4135,4135,10
20241209,142400,39100725,4135,4135,4135,4135,0
20241209,142300,39100725,4135,4135,4135,4135,0
20241209,142200,39100725,4135,4130,4135,4130,242
20241209,142100,38100100,4130,4130,4130,4130,0
20241209,142000,38100100,4130,4130,4130,4130,0
20241209,141900,38100100,4130,4130,4130,4130,0
20241209,141800,38100100,4130,4130,4130,4130,0
20241209,141700,38100100,4130,4130,4130,4130,0
20241209,141600,38100100,4130,4130,4130,4130,1
20241209,141500,38095970,4135,4135,4135,4135,0
20241209,141400,38095970,4135,4135,4135,4135,0
20241209,141300,38095970,4135,4135,4135,4135,0
20241209,141200,38095970,4135,4135,4135,4135,0
20241209,141100,38095970,4135,4135,4135,4135,0
20241209,141000,38095970,4135,4135,4135,4135,0
20241209,140900,38095970,4135,4135,4135,4135,0
20241209,140800,38095970,4135,4135,4135,4135,0
20241209,140700,38095970,4135,4135,4135,4135,2
20241209,140600,38087700,4125,4125,4125,4125,0
20241209,140500,38087700,4125,4125,4125,4125,0
20241209,140400,38087700,4125,4125,4125,4125,0
20241209,140300,38087700,4125,4125,4125,4125,0
20241209,140200,38087700,4125,4125,4125,4125,0
20241209,140100,38087700,4125,4125,4125,4125,2
20241209,140000,38079450,4130,4130,4130,4130,0
20241209,135900,38079450,4130,4130,4130,4130,0
20241209,135800,38079450,4130,4130,4130,4130,0
20241209,135700,38079450,4130,4130,4130,4130,0
20241209,135600,38079450,4130,4130,4130,4130,0
20241209,135500,38079450,4130,4130,4130,4130,0
20241209,135400,38079450,4130,4130,4130,4130,0
20241209,135300,38079450,4130,4130,4130,4130,0
20241209,135200,38079450,4130,4130,4130,4130,0
20241209,135100,38079450,4130,4130,4130,4130,0
20241209,135000,38079450,4130,4130,4130,4130,789
20241209,134900,34820880,4135,4135,4135,4135,0
20241209,134800,34820880,4135,4135,4135,4135,15
20241209,134700,34758855,4135,4135,4135,4135,0
20241209,134600,34758855,4135,4135,4135,4135,0
20241209,134500,34758855,4135,4135,4135,4135,0
20241209,134400,34758855,4135,4135,4135,4135,0
20241209,134300,34758855,4135,4135,4135,4135,0
20241209,134200,34758855,4135,4135,4135,4135,23
20241209,134100,34663750,4135,4135,4135,4135,0
20241209,134000,34663750,4135,4135,4135,4135,0
20241209,133900,34663750,4135,4135,4135,4135,200
20241209,133800,33836750,4130,4130,4130,4130,0
20241209,133700,33836750,4130,4130,4130,4130,434
20241209,133600,32044330,4135,4135,4135,4135,0
20241209,133500,32044330,4135,4135,4135,4135,0
20241209,133400,32044330,4135,4135,4135,4135,0
20241209,133300,32044330,4135,4135,4135,4135,0
20241209,133200,32044330,4135,4135,4135,4135,0
20241209,133100,32044330,4135,4135,4135,4135,0
20241209,133000,32044330,4135,4135,4135,4135,0
20241209,132900,32044330,4135,4135,4135,4135,12
20241209,132800,31994710,4135,4135,4135,4135,20
20241209,132700,31912010,4130,4130,4130,4130,0
20241209,132600,31912010,4130,4130,4130,4130,0
20241209,132500,31912010,4130,4130,4130,4130,0
20241209,132400,31912010,4130,4130,4130,4130,0
20241209,132300,31912010,4130,4130,4130,4130,0
20241209,132200,31912010,4130,4130,4130,4130,0
20241209,132100,31912010,4130,4130,4130,4130,0
20241209,132000,31912010,4130,4130,4130,4130,0
20241209,131900,31912010,4130,4130,4130,4130,0
20241209,131800,31912010,4130,4130,4130,4130,123
20241209,131700,31404020,4135,4135,4135,4135,11
20241209,131600,31358535,4135,4135,4135,4135,0
20241209,131500,31358535,4135,4135,4135,4135,0
20241209,131400,31358535,4135,4135,4135,4135,0
20241209,131300,31358535,4135,4135,4135,4135,1
20241209,131200,31354400,4135,4135,4135,4135,0
20241209,131100,31354400,4135,4135,4135,4135,0
20241209,131000,31354400,4135,4140,4140,4135,795
20241209,130900,28065550,4140,4140,4140,4140,0
20241209,130800,28065550,4140,4140,4140,4140,0
20241209,130700,28065550,4140,4140,4140,4140,0
20241209,130600,28065550,4140,4140,4140,4140,0
20241209,130500,28065550,4140,4140,4140,4140,0
20241209,130400,28065550,4140,4140,4140,4140,0
20241209,130300,28065550,4140,4140,4140,4140,55
20241209,130200,27837850,4140,4140,4140,4140,0
20241209,130100,27837850,4140,4140,4140,4140,255
20241209,130000,26782150,4140,4140,4140,4140,0
20241209,125900,26782150,4140,4140,4140,4140,0
20241209,125800,26782150,4140,4140,4140,4140,0
20241209,125700,26782150,4140,4140,4140,4140,0
20241209,125600,26782150,4140,4140,4140,4140,0
20241209,125500,26782150,4140,4140,4140,4140,0
20241209,125400,26782150,4140,4140,4140,4140,0
20241209,125300,26782150,4140,4140,4140,4140,0
20241209,125200,26782150,4140,4140,4140,4140,0
20241209,125100,26782150,4140,4140,4140,4140,0
20241209,125000,26782150,4140,4140,4140,4140,0
20241209,124900,26782150,4140,4140,4140,4140,0
20241209,124800,26782150,4140,4140,4140,4140,0
20241209,124700,26782150,4140,4140,4140,4140,0
20241209,124600,26782150,4140,4140,4140,4140,0
20241209,124500,26782150,4140,4140,4140,4140,6
20241209,124400,26757310,4140,4140,4140,4140,10
20241209,124300,26715910,4135,4135,4135,4135,0
20241209,124200,26715910,4135,4135,4135,4135,1
20241209,124100,26711775,4140,4140,4140,4140,0
20241209,124000,26711775,4140,4140,4140,4140,0
20241209,123900,26711775,4140,4140,4140,4140,0
20241209,123800,26711775,4140,4140,4140,4140,0
20241209,123700,26711775,4140,4140,4140,4140,0
20241209,123600,26711775,4140,4140,4140,4140,1
20241209,123500,26707635,4140,4140,4140,4140,190
20241209,123400,25921035,4140,4140,4140,4140,0
20241209,123300,25921035,4140,4140,4140,4140,0
20241209,123200,25921035,4140,4140,4140,4140,463
20241209,123100,24004215,4140,4140,4140,4140,0
20241209,123000,24004215,4140,4140,4140,4140,0
20241209,122900,24004215,4140,4140,4140,4140,0
20241209,122800,24004215,4140,4140,4140,4140,0
20241209,122700,24004215,4140,4140,4140,4140,0
20241209,122600,24004215,4140,4140,4140,4140,0
20241209,122500,24004215,4140,4140,4140,4140,0
20241209,122400,24004215,4140,4140,4140,4140,0
20241209,122300,24004215,4140,4150,4150,4140,507
20241209,122200,21900475,4150,4150,4150,4150,0
20241209,122100,21900475,4150,4150,4150,4150,0
20241209,122000,21900475,4150,4150,4150,4150,0
20241209,121900,21900475,4150,4150,4150,4150,0
20241209,121800,21900475,4150,4150,4150,4150,0
20241209,121700,21900475,4150,4150,4150,4150,0
20241209,121600,21900475,4150,4150,4150,4150,0
20241209,121500,21900475,4150,4150,4150,4150,18
20241209,121400,21825775,4160,4160,4160,4160,0
20241209,121300,21825775,4160,4160,4160,4160,1
20241209,121200,21821615,4160,4160,4160,4160,0
20241209,121100,21821615,4160,4160,4160,4160,0
20241209,121000,21821615,4160,4160,4160,4160,3
20241209,120900,21809135,4150,4150,4150,4150,10
20241209,120800,21767635,4160,4160,4160,4160,10
20241209,120700,21726035,4150,4150,4150,4150,162
20241209,120600,21053735,4160,4160,4160,4160,0
20241209,120500,21053735,4160,4160,4160,4160,90
20241209,120400,20679335,4160,4160,4160,4160,10
20241209,120300,20637735,4190,4190,4190,4190,0
20241209,120200,20637735,4190,4190,4190,4190,0
20241209,120100,20637735,4190,4190,4190,4190,0
20241209,120000,20637735,4190,4190,4190,4190,0
20241209,115900,20637735,4190,4190,4190,4190,0
20241209,115800,20637735,4190,4190,4190,4190,0
20241209,115700,20637735,4190,4190,4190,4190,0
20241209,115600,20637735,4190,4190,4190,4190,0
20241209,115500,20637735,4190,4190,4190,4190,0
20241209,115400,20637735,4190,4190,4190,4190,0
20241209,115300,20637735,4190,4155,4190,4150,69
20241209,115200,20350955,4190,4190,4190,4190,3
20241209,115100,20338385,4155,4185,4185,4155,1000
20241209,115000,16172575,4185,4185,4185,4185,0
20241209,114900,16172575,4185,4185,4185,4185,0
20241209,114800,16172575,4185,4185,4185,4185,0
20241209,114700,16172575,4185,4185,4185,4185,33
20241209,114600,16034470,4190,4190,4190,4190,0
20241209,114500,16034470,4190,4190,4190,4190,0
20241209,114400,16034470,4190,4190,4190,4190,0
20241209,114300,16034470,4190,4190,4190,4190,30
20241209,114200,15908770,4190,4190,4190,4190,0
20241209,114100,15908770,4190,4190,4190,4190,190
20241209,114000,15112670,4190,4190,4190,4190,0
20241209,113900,15112670,4190,4190,4190,4190,10
20241209,113800,15070770,4185,4185,4185,4185,0
20241209,113700,15070770,4185,4185,4185,4185,1
20241209,113600,15066585,4185,4185,4185,4185,0
20241209,113500,15066585,4185,4185,4185,4185,0
20241209,113400,15066585,4185,4185,4185,4185,10
20241209,113300,15024735,4185,4185,4185,4185,0
20241209,113200,15024735,4185,4185,4185,4185,0
20241209,113100,15024735,4185,4185,4185,4185,0
20241209,113000,15024735,4185,4185,4185,4185,0
20241209,112900,15024735,4185,4185,4185,4185,99
20241209,112800,14610420,4185,4185,4185,4185,0
20241209,112700,14610420,4185,4185,4185,4185,0
20241209,112600,14610420,4185,4185,4185,4185,0
20241209,112500,14610420,4185,4185,4185,4185,500
20241209,112400,12517920,4195,4195,4195,4195,0
20241209,112300,12517920,4195,4195,4195,4195,0
20241209,112200,12517920,4195,4195,4195,4195,0
20241209,112100,12517920,4195,4195,4195,4195,78
20241209,112000,12190710,4240,4240,4240,4240,0
20241209,111900,12190710,4240,4240,4240,4240,0
20241209,111800,12190710,4240,4240,4240,4240,0
20241209,111700,12190710,4240,4240,4240,4240,0
20241209,111600,12190710,4240,4240,4240,4240,0
20241209,111500,12190710,4240,4240,4240,4240,0
20241209,111400,12190710,4240,4240,4240,4240,0
20241209,111300,12190710,4240,4240,4240,4240,0
20241209,111200,12190710,4240,4240,4240,4240,0
20241209,111100,12190710,4240,4240,4240,4240,0
20241209,111000,12190710,4240,4240,4240,4240,0
20241209,110900,12190710,4240,4240,4240,4240,0
20241209,110800,12190710,4240,4240,4240,4240,0
20241209,110700,12190710,4240,4240,4240,4240,0
20241209,110600,12190710,4240,4240,4240,4240,0
20241209,110500,12190710,4240,4240,4240,4240,0
20241209,110400,12190710,4240,4240,4240,4240,1
20241209,110300,12186470,4200,4200,4200,4200,0
20241209,110200,12186470,4200,4200,4200,4200,0
20241209,110100,12186470,4200,4200,4200,4200,0
20241209,110000,12186470,4200,4200,4200,4200,0
20241209,105900,12186470,4200,4200,4200,4200,0
20241209,105800,12186470,4200,4200,4200,4200,0
20241209,105700,12186470,4200,4200,4200,4200,52
20241209,105600,11968070,4200,4200,4200,4200,208
20241209,105500,11094470,4200,4200,4200,4200,0
20241209,105400,11094470,4200,4210,4210,4200,232
20241209,105300,10118285,4240,4240,4240,4240,0
20241209,105200,10118285,4240,4240,4240,4240,0
20241209,105100,10118285,4240,4240,4240,4240,0
20241209,105000,10118285,4240,4240,4240,4240,0
20241209,104900,10118285,4240,4240,4240,4240,0
20241209,104800,10118285,4240,4240,4240,4240,101
20241209,104700,9690045,4210,4210,4210,4210,0
20241209,104600,9690045,4210,4210,4210,4210,0
20241209,104500,9690045,4210,4210,4210,4210,0
20241209,104400,9690045,4210,4210,4210,4210,0
20241209,104300,9690045,4210,4210,4210,4210,0
20241209,104200,9690045,4210,4210,4210,4210,0
20241209,104100,9690045,4210,4210,4210,4210,10
20241209,104000,9647945,4210,4210,4210,4210,0
20241209,103900,9647945,4210,4210,4210,4210,0
20241209,103800,9647945,4210,4210,4210,4210,0
20241209,103700,9647945,4210,4210,4210,4210,0
20241209,103600,9647945,4210,4210,4210,4210,20
20241209,103500,9563745,4240,4240,4240,4240,1
20241209,103400,9559505,4240,4240,4240,4240,0
20241209,103300,9559505,4240,4240,4240,4240,0
20241209,103200,9559505,4240,4240,4240,4240,0
20241209,103100,9559505,4240,4240,4240,4240,0
20241209,103000,9559505,4240,4240,4240,4240,0
20241209,102900,9559505,4240,4240,4240,4240,0
20241209,102800,9559505,4240,4240,4240,4240,0
20241209,102700,9559505,4240,4240,4240,4240,0
20241209,102600,9559505,4240,4240,4240,4240,0
20241209,102500,9559505,4240,4240,4240,4240,0
20241209,102400,9559505,4240,4240,4240,4240,7
20241209,102300,9529825,4240,4240,4240,4240,0
20241209,102200,9529825,4240,4240,4240,4240,0
20241209,102100,9529825,4240,4240,4240,4240,0
20241209,102000,9529825,4240,4240,4240,4240,0
20241209,101900,9529825,4240,4240,4240,4240,0
20241209,101800,9529825,4240,4240,4240,4240,0
20241209,101700,9529825,4240,4240,4240,4240,0
20241209,101600,9529825,4240,4240,4240,4240,0
20241209,101500,9529825,4240,4240,4240,4240,0
20241209,101400,9529825,4240,4240,4240,4240,0
20241209,101300,9529825,4240,4240,4240,4240,1
20241209,101200,9525585,4200,4195,4200,4195,189
20241209,101100,8731880,4195,4195,4195,4195,1
20241209,101000,8727685,4185,4185,4185,4185,0
20241209,100900,8727685,4185,4185,4185,4185,0
20241209,100800,8727685,4185,4185,4185,4185,0
20241209,100700,8727685,4185,4185,4185,4185,0
20241209,100600,8727685,4185,4185,4185,4185,0
20241209,100500,8727685,4185,4185,4185,4185,11
20241209,100400,8681650,4155,4155,4155,4155,14
20241209,100300,8623480,4190,4190,4190,4190,0
20241209,100200,8623480,4190,4190,4190,4190,0
20241209,100100,8623480,4190,4190,4190,4190,2
20241209,100000,8615100,4185,4155,4185,4155,142
20241209,095900,8022740,4155,4155,4155,4155,4
20241209,095800,8006120,4190,4190,4190,4190,38
20241209,095700,7846900,4190,4190,4190,4190,2
20241209,095600,7838520,4190,4190,4190,4190,1
20241209,095500,7834330,4190,4190,4190,4190,0
20241209,095400,7834330,4190,4190,4190,4190,0
20241209,095300,7834330,4190,4190,4190,4190,0
20241209,095200,7834330,4190,4190,4190,4190,0
20241209,095100,7834330,4190,4190,4190,4190,0
20241209,095000,7834330,4190,4190,4190,4190,0
20241209,094900,7834330,4190,4190,4190,4190,0
20241209,094800,7834330,4190,4190,4190,4190,0
20241209,094700,7834330,4190,4190,4190,4190,0
20241209,094600,7834330,4190,4190,4190,4190,0
20241209,094500,7834330,4190,4190,4190,4190,0
20241209,094400,7834330,4190,4190,4190,4190,10
20241209,094300,7792430,4190,4190,4190,4190,0
20241209,094200,7792430,4190,4190,4190,4190,0
20241209,094100,7792430,4190,4185,4190,4185,52
20241209,094000,7574675,4195,4195,4195,4195,0
20241209,093900,7574675,4195,4195,4195,4195,0
20241209,093800,7574675,4195,4160,4195,4135,1044
20241209,093700,3254020,4160,4160,4160,4160,0
20241209,093600,3254020,4160,4160,4160,4160,0
20241209,093500,3254020,4160,4160,4160,4160,0
20241209,093400,3254020,4160,4160,4160,4160,0
20241209,093300,3254020,4160,4160,4160,4160,1
20241209,093200,3249860,4155,4155,4155,4155,2
20241209,093100,3241550,4200,4200,4200,4200,0
20241209,093000,3241550,4200,4200,4200,4200,0
20241209,092900,3241550,4200,4200,4200,4200,0
20241209,092800,3241550,4200,4195,4200,4195,84
20241209,092700,2888845,4150,4150,4150,4150,1
20241209,092600,2884695,4195,4195,4195,4195,0
20241209,092500,2884695,4195,4195,4195,4195,0
20241209,092400,2884695,4195,4195,4195,4195,0
20241209,092300,2884695,4195,4195,4195,4195,0
20241209,092200,2884695,4195,4195,4195,4195,0
20241209,092100,2884695,4195,4195,4195,4195,1
20241209,092000,2880500,4195,4195,4195,4195,1
20241209,091900,2876305,4195,4195,4195,4195,0
20241209,091800,2876305,4195,4195,4195,4195,0
20241209,091700,2876305,4195,4195,4195,4195,0
20241209,091600,2876305,4195,4195,4195,4195,0
20241209,091500,2876305,4195,4195,4195,4195,0
20241209,091400,2876305,4195,4195,4195,4195,0
20241209,091300,2876305,4195,4195,4195,4195,2
20241209,091200,2867915,4150,4150,4150,4150,0
20241209,091100,2867915,4150,4150,4150,4150,0
20241209,091000,2867915,4150,4150,4150,4150,99
20241209,090900,2457065,4150,4150,4150,4150,0
20241209,090800,2457065,4150,4200,4200,4150,489
20241209,090700,424220,4220,4220,4220,4220,0
20241209,090600,424220,4220,4220,4220,4220,0
20241209,090500,424220,4220,4220,4220,4220,0
20241209,090400,424220,4220,4220,4220,4220,0
20241209,090300,424220,4220,4220,4220,4220,1
20241209,090200,420000,4200,4200,4200,4200,0
20241209,090100,420000,4200,4200,4200,4200,0
20241209,090000,420000,4200,4200,4200,4200,100
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 184800 58628670 4130 4130 4130 4130 646
3 20241209 184700 58628670 4130 4130 4130 4130 0
4 20241209 184600 58628670 4130 4130 4130 4130 0
5 20241209 184500 58628670 4130 4130 4130 4130 0
6 20241209 184400 58628670 4130 4130 4130 4130 0
7 20241209 184300 58628670 4130 4130 4130 4130 0
8 20241209 184200 58628670 4130 4130 4130 4130 0
9 20241209 184100 58628670 4130 4130 4130 4130 0
10 20241209 184000 58628670 4130 4130 4130 4130 0
11 20241209 183900 58628670 4130 4130 4130 4130 0
12 20241209 183800 58628670 4130 4130 4130 4130 0
13 20241209 183700 58628670 4130 4130 4130 4130 0
14 20241209 183600 58628670 4130 4130 4130 4130 0
15 20241209 183500 58628670 4130 4130 4130 4130 0
16 20241209 183400 58628670 4130 4130 4130 4130 0
17 20241209 183300 58628670 4130 4130 4130 4130 0
18 20241209 183200 58628670 4130 4130 4130 4130 0
19 20241209 183100 58628670 4130 4130 4130 4130 0
20 20241209 183000 58628670 4130 4130 4130 4130 0
21 20241209 182900 58628670 4130 4130 4130 4130 0
22 20241209 182800 58628670 4130 4130 4130 4130 0
23 20241209 182700 58628670 4130 4130 4130 4130 0
24 20241209 182600 58628670 4130 4130 4130 4130 0
25 20241209 182500 58628670 4130 4130 4130 4130 0
26 20241209 182400 58628670 4130 4130 4130 4130 0
27 20241209 182300 58628670 4130 4130 4130 4130 0
28 20241209 182200 58628670 4130 4130 4130 4130 0
29 20241209 182100 58628670 4130 4130 4130 4130 0
30 20241209 182000 58628670 4130 4130 4130 4130 0
31 20241209 181900 58628670 4130 4130 4130 4130 0
32 20241209 181800 58628670 4130 4130 4130 4130 646
33 20241209 181700 58628670 4130 4130 4130 4130 0
34 20241209 181600 58628670 4130 4130 4130 4130 0
35 20241209 181500 58628670 4130 4130 4130 4130 0
36 20241209 181400 58628670 4130 4130 4130 4130 0
37 20241209 181300 58628670 4130 4130 4130 4130 0
38 20241209 181200 58628670 4130 4130 4130 4130 0
39 20241209 181100 58628670 4130 4130 4130 4130 0
40 20241209 181000 58628670 4130 4130 4130 4130 0
41 20241209 180900 58628670 4130 4130 4130 4130 0
42 20241209 180800 58628670 4130 4130 4130 4130 0
43 20241209 180700 58628670 4130 4130 4130 4130 0
44 20241209 180600 58628670 4130 4130 4130 4130 0
45 20241209 180500 58628670 4130 4130 4130 4130 0
46 20241209 180400 58628670 4130 4130 4130 4130 0
47 20241209 180300 58628670 4130 4130 4130 4130 0
48 20241209 180200 58628670 4130 4130 4130 4130 0
49 20241209 180100 58628670 4130 4130 4130 4130 0
50 20241209 180000 58628670 4130 4130 4130 4130 0
51 20241209 175900 58628670 4130 4130 4130 4130 0
52 20241209 175800 58628670 4130 4130 4130 4130 0
53 20241209 175700 58628670 4130 4130 4130 4130 0
54 20241209 175600 58628670 4130 4130 4130 4130 0
55 20241209 175500 58628670 4130 4130 4130 4130 0
56 20241209 175400 58628670 4130 4130 4130 4130 0
57 20241209 175300 58628670 4130 4130 4130 4130 0
58 20241209 175200 58628670 4130 4130 4130 4130 0
59 20241209 175100 58628670 4130 4130 4130 4130 0
60 20241209 175000 58628670 4130 4130 4130 4130 0
61 20241209 174900 58628670 4130 4130 4130 4130 0
62 20241209 174800 58628670 4130 4130 4130 4130 646
63 20241209 174700 58628670 4130 4130 4130 4130 0
64 20241209 174600 58628670 4130 4130 4130 4130 0
65 20241209 174500 58628670 4130 4130 4130 4130 0
66 20241209 174400 58628670 4130 4130 4130 4130 0
67 20241209 174300 58628670 4130 4130 4130 4130 0
68 20241209 174200 58628670 4130 4130 4130 4130 0
69 20241209 174100 58628670 4130 4130 4130 4130 0
70 20241209 174000 58628670 4130 4130 4130 4130 0
71 20241209 173900 58628670 4130 4130 4130 4130 0
72 20241209 173800 58628670 4130 4130 4130 4130 0
73 20241209 173700 58628670 4130 4130 4130 4130 0
74 20241209 173600 58628670 4130 4130 4130 4130 0
75 20241209 173500 58628670 4130 4130 4130 4130 0
76 20241209 173400 58628670 4130 4130 4130 4130 0
77 20241209 173300 58628670 4130 4130 4130 4130 0
78 20241209 173200 58628670 4130 4130 4130 4130 0
79 20241209 173100 58628670 4130 4130 4130 4130 0
80 20241209 173000 58628670 4130 4130 4130 4130 0
81 20241209 172900 58628670 4130 4130 4130 4130 0
82 20241209 172800 58628670 4130 4130 4130 4130 0
83 20241209 172700 58628670 4130 4130 4130 4130 0
84 20241209 172600 58628670 4130 4130 4130 4130 0
85 20241209 172500 58628670 4130 4130 4130 4130 0
86 20241209 172400 58628670 4130 4130 4130 4130 0
87 20241209 172300 58628670 4130 4130 4130 4130 0
88 20241209 172200 58628670 4130 4130 4130 4130 0
89 20241209 172100 58628670 4130 4130 4130 4130 0
90 20241209 172000 58628670 4130 4130 4130 4130 0
91 20241209 171900 58628670 4130 4130 4130 4130 0
92 20241209 171800 58628670 4130 4130 4130 4130 646
93 20241209 171700 58628670 4130 4130 4130 4130 0
94 20241209 171600 58628670 4130 4130 4130 4130 0
95 20241209 171500 58628670 4130 4130 4130 4130 0
96 20241209 171400 58628670 4130 4130 4130 4130 0
97 20241209 171300 58628670 4130 4130 4130 4130 0
98 20241209 171200 58628670 4130 4130 4130 4130 0
99 20241209 171100 58628670 4130 4130 4130 4130 0
100 20241209 171000 58628670 4130 4130 4130 4130 0
101 20241209 170900 58628670 4130 4130 4130 4130 0
102 20241209 170800 58628670 4130 4130 4130 4130 0
103 20241209 170700 58628670 4130 4130 4130 4130 0
104 20241209 170600 58628670 4130 4130 4130 4130 0
105 20241209 170500 58628670 4130 4130 4130 4130 0
106 20241209 170400 58628670 4130 4130 4130 4130 0
107 20241209 170300 58628670 4130 4130 4130 4130 0
108 20241209 170200 58628670 4130 4130 4130 4130 0
109 20241209 170100 58628670 4130 4130 4130 4130 0
110 20241209 170000 58628670 4130 4130 4130 4130 0
111 20241209 165900 58628670 4130 4130 4130 4130 0
112 20241209 165800 58628670 4130 4130 4130 4130 0
113 20241209 165700 58628670 4130 4130 4130 4130 0
114 20241209 165600 58628670 4130 4130 4130 4130 0
115 20241209 165500 58628670 4130 4130 4130 4130 0
116 20241209 165400 58628670 4130 4130 4130 4130 0
117 20241209 165300 58628670 4130 4130 4130 4130 0
118 20241209 165200 58628670 4130 4130 4130 4130 0
119 20241209 165100 58628670 4130 4130 4130 4130 0
120 20241209 165000 58628670 4130 4130 4130 4130 0
121 20241209 164900 58628670 4130 4130 4130 4130 0
122 20241209 164800 58628670 4130 4130 4130 4130 646
123 20241209 164700 58628670 4130 4130 4130 4130 0
124 20241209 164600 58628670 4130 4130 4130 4130 0
125 20241209 164500 58628670 4130 4130 4130 4130 0
126 20241209 164400 58628670 4130 4130 4130 4130 0
127 20241209 164300 58628670 4130 4130 4130 4130 0
128 20241209 164200 58628670 4130 4130 4130 4130 0
129 20241209 164100 58628670 4130 4130 4130 4130 0
130 20241209 164000 58628670 4130 4130 4130 4130 0
131 20241209 163900 58628670 4130 4130 4130 4130 0
132 20241209 163800 58628670 4130 4130 4130 4130 0
133 20241209 163700 58628670 4130 4130 4130 4130 0
134 20241209 163600 58628670 4130 4130 4130 4130 0
135 20241209 163500 58628670 4130 4130 4130 4130 0
136 20241209 163400 58628670 4130 4130 4130 4130 0
137 20241209 163300 58628670 4130 4130 4130 4130 0
138 20241209 163200 58628670 4130 4130 4130 4130 0
139 20241209 163100 58628670 4130 4130 4130 4130 0
140 20241209 163000 58628670 4130 4130 4130 4130 0
141 20241209 162900 58628670 4130 4130 4130 4130 0
142 20241209 162800 58628670 4130 4130 4130 4130 0
143 20241209 162700 58628670 4130 4130 4130 4130 0
144 20241209 162600 58628670 4130 4130 4130 4130 0
145 20241209 162500 58628670 4130 4130 4130 4130 0
146 20241209 162400 58628670 4130 4130 4130 4130 0
147 20241209 162300 58628670 4130 4130 4130 4130 0
148 20241209 162200 58628670 4130 4130 4130 4130 0
149 20241209 162100 58628670 4130 4130 4130 4130 0
150 20241209 162000 58628670 4130 4130 4130 4130 0
151 20241209 161900 58628670 4130 4130 4130 4130 0
152 20241209 161800 58628670 4130 4130 4130 4130 646
153 20241209 161700 58628670 4130 4130 4130 4130 0
154 20241209 161600 58628670 4130 4130 4130 4130 0
155 20241209 161500 58628670 4130 4130 4130 4130 0
156 20241209 161400 58628670 4130 4130 4130 4130 0
157 20241209 161300 58628670 4130 4130 4130 4130 0
158 20241209 161200 58628670 4130 4130 4130 4130 0
159 20241209 161100 58628670 4130 4130 4130 4130 0
160 20241209 161000 58628670 4130 4130 4130 4130 0
161 20241209 160900 58628670 4130 4130 4130 4130 0
162 20241209 160800 58628670 4130 4130 4130 4130 0
163 20241209 160700 58628670 4130 4130 4130 4130 0
164 20241209 160600 58628670 4130 4130 4130 4130 0
165 20241209 160500 58628670 4130 4130 4130 4130 0
166 20241209 160400 58628670 4130 4130 4130 4130 0
167 20241209 160300 58628670 4130 4130 4130 4130 0
168 20241209 160200 58628670 4130 4130 4130 4130 0
169 20241209 160100 58628670 4130 4130 4130 4130 0
170 20241209 160000 58628670 4130 4130 4130 4130 0
171 20241209 155900 58628670 4130 4130 4130 4130 0
172 20241209 155800 58628670 4130 4130 4130 4130 0
173 20241209 155700 58628670 4130 4130 4130 4130 0
174 20241209 155600 58628670 4130 4130 4130 4130 0
175 20241209 155500 58628670 4130 4130 4130 4130 0
176 20241209 155400 58628670 4130 4130 4130 4130 0
177 20241209 155300 58628670 4130 4130 4130 4130 0
178 20241209 155200 58628670 4130 4130 4130 4130 0
179 20241209 155100 58628670 4130 4130 4130 4130 0
180 20241209 155000 58628670 4130 4130 4130 4130 0
181 20241209 154900 58628670 4130 4130 4130 4130 0
182 20241209 154800 58628670 4130 4130 4130 4130 646
183 20241209 154700 58628670 4130 4130 4130 4130 0
184 20241209 154600 58628670 4130 4130 4130 4130 0
185 20241209 154500 58628670 4130 4130 4130 4130 0
186 20241209 154400 58628670 4130 4130 4130 4130 0
187 20241209 154300 58628670 4130 4130 4130 4130 0
188 20241209 154200 58628670 4130 4130 4130 4130 0
189 20241209 154100 58628670 4130 4130 4130 4130 0
190 20241209 154000 58628670 4130 4130 4130 4130 0
191 20241209 153900 58628670 4130 4130 4130 4130 0
192 20241209 153800 58628670 4130 4130 4130 4130 0
193 20241209 153700 58628670 4130 4130 4130 4130 0
194 20241209 153600 58628670 4130 4130 4130 4130 0
195 20241209 153500 58628670 4130 4130 4130 4130 0
196 20241209 153400 58628670 4130 4130 4130 4130 0
197 20241209 153300 58628670 4130 4130 4130 4130 0
198 20241209 153200 58628670 4130 4130 4130 4130 0
199 20241209 153100 58628670 4130 4130 4130 4130 0
200 20241209 153000 58628670 4130 4130 4130 4130 646
201 20241209 152900 55960690 4140 4140 4140 4140 0
202 20241209 152800 55960690 4140 4140 4140 4140 0
203 20241209 152700 55960690 4140 4140 4140 4140 0
204 20241209 152600 55960690 4140 4140 4140 4140 0
205 20241209 152500 55960690 4140 4140 4140 4140 0
206 20241209 152400 55960690 4140 4140 4140 4140 0
207 20241209 152300 55960690 4140 4140 4140 4140 0
208 20241209 152200 55960690 4140 4140 4140 4140 0
209 20241209 152100 55960690 4140 4140 4140 4140 0
210 20241209 152000 55960690 4140 4140 4140 4140 0
211 20241209 151900 55960690 4140 4140 4140 4140 5
212 20241209 151800 55939990 4140 4130 4140 4130 775
213 20241209 151700 52739190 4140 4140 4140 4140 0
214 20241209 151600 52739190 4140 4140 4140 4140 0
215 20241209 151500 52739190 4140 4140 4140 4140 44
216 20241209 151400 52557030 4140 4140 4140 4140 5
217 20241209 151300 52536330 4130 4130 4130 4130 0
218 20241209 151200 52536330 4130 4130 4130 4130 0
219 20241209 151100 52536330 4130 4135 4135 4130 102
220 20241209 151000 52114815 4145 4145 4145 4145 0
221 20241209 150900 52114815 4145 4145 4145 4145 0
222 20241209 150800 52114815 4145 4145 4145 4145 0
223 20241209 150700 52114815 4145 4145 4145 4145 0
224 20241209 150600 52114815 4145 4145 4145 4145 0
225 20241209 150500 52114815 4145 4145 4145 4145 0
226 20241209 150400 52114815 4145 4145 4145 4145 0
227 20241209 150300 52114815 4145 4145 4145 4145 0
228 20241209 150200 52114815 4145 4145 4145 4145 0
229 20241209 150100 52114815 4145 4145 4145 4145 0
230 20241209 150000 52114815 4145 4145 4145 4145 0
231 20241209 145900 52114815 4145 4145 4145 4145 0
232 20241209 145800 52114815 4145 4145 4145 4145 0
233 20241209 145700 52114815 4145 4145 4145 4145 0
234 20241209 145600 52114815 4145 4145 4145 4145 0
235 20241209 145500 52114815 4145 4145 4145 4145 0
236 20241209 145400 52114815 4145 4145 4145 4145 0
237 20241209 145300 52114815 4145 4145 4145 4145 0
238 20241209 145200 52114815 4145 4145 4145 4145 0
239 20241209 145100 52114815 4145 4145 4145 4145 0
240 20241209 145000 52114815 4145 4135 4145 4135 12
241 20241209 144900 52065175 4135 4135 4135 4130 3083
242 20241209 144800 39331865 4135 4135 4135 4135 0
243 20241209 144700 39331865 4135 4135 4135 4135 1
244 20241209 144600 39327730 4135 4135 4135 4135 0
245 20241209 144500 39327730 4135 4135 4135 4135 0
246 20241209 144400 39327730 4135 4135 4135 4135 0
247 20241209 144300 39327730 4135 4135 4135 4135 0
248 20241209 144200 39327730 4135 4135 4135 4135 0
249 20241209 144100 39327730 4135 4135 4135 4135 0
250 20241209 144000 39327730 4135 4135 4135 4135 0
251 20241209 143900 39327730 4135 4135 4135 4135 0
252 20241209 143800 39327730 4135 4135 4135 4135 0
253 20241209 143700 39327730 4135 4135 4135 4135 0
254 20241209 143600 39327730 4135 4135 4135 4135 0
255 20241209 143500 39327730 4135 4135 4135 4135 0
256 20241209 143400 39327730 4135 4135 4135 4135 0
257 20241209 143300 39327730 4135 4135 4135 4135 0
258 20241209 143200 39327730 4135 4135 4135 4135 0
259 20241209 143100 39327730 4135 4135 4135 4135 0
260 20241209 143000 39327730 4135 4135 4135 4135 3
261 20241209 142900 39315325 4125 4125 4125 4125 0
262 20241209 142800 39315325 4125 4125 4125 4125 0
263 20241209 142700 39315325 4125 4125 4125 4125 42
264 20241209 142600 39142075 4135 4135 4135 4135 0
265 20241209 142500 39142075 4135 4135 4135 4135 10
266 20241209 142400 39100725 4135 4135 4135 4135 0
267 20241209 142300 39100725 4135 4135 4135 4135 0
268 20241209 142200 39100725 4135 4130 4135 4130 242
269 20241209 142100 38100100 4130 4130 4130 4130 0
270 20241209 142000 38100100 4130 4130 4130 4130 0
271 20241209 141900 38100100 4130 4130 4130 4130 0
272 20241209 141800 38100100 4130 4130 4130 4130 0
273 20241209 141700 38100100 4130 4130 4130 4130 0
274 20241209 141600 38100100 4130 4130 4130 4130 1
275 20241209 141500 38095970 4135 4135 4135 4135 0
276 20241209 141400 38095970 4135 4135 4135 4135 0
277 20241209 141300 38095970 4135 4135 4135 4135 0
278 20241209 141200 38095970 4135 4135 4135 4135 0
279 20241209 141100 38095970 4135 4135 4135 4135 0
280 20241209 141000 38095970 4135 4135 4135 4135 0
281 20241209 140900 38095970 4135 4135 4135 4135 0
282 20241209 140800 38095970 4135 4135 4135 4135 0
283 20241209 140700 38095970 4135 4135 4135 4135 2
284 20241209 140600 38087700 4125 4125 4125 4125 0
285 20241209 140500 38087700 4125 4125 4125 4125 0
286 20241209 140400 38087700 4125 4125 4125 4125 0
287 20241209 140300 38087700 4125 4125 4125 4125 0
288 20241209 140200 38087700 4125 4125 4125 4125 0
289 20241209 140100 38087700 4125 4125 4125 4125 2
290 20241209 140000 38079450 4130 4130 4130 4130 0
291 20241209 135900 38079450 4130 4130 4130 4130 0
292 20241209 135800 38079450 4130 4130 4130 4130 0
293 20241209 135700 38079450 4130 4130 4130 4130 0
294 20241209 135600 38079450 4130 4130 4130 4130 0
295 20241209 135500 38079450 4130 4130 4130 4130 0
296 20241209 135400 38079450 4130 4130 4130 4130 0
297 20241209 135300 38079450 4130 4130 4130 4130 0
298 20241209 135200 38079450 4130 4130 4130 4130 0
299 20241209 135100 38079450 4130 4130 4130 4130 0
300 20241209 135000 38079450 4130 4130 4130 4130 789
301 20241209 134900 34820880 4135 4135 4135 4135 0
302 20241209 134800 34820880 4135 4135 4135 4135 15
303 20241209 134700 34758855 4135 4135 4135 4135 0
304 20241209 134600 34758855 4135 4135 4135 4135 0
305 20241209 134500 34758855 4135 4135 4135 4135 0
306 20241209 134400 34758855 4135 4135 4135 4135 0
307 20241209 134300 34758855 4135 4135 4135 4135 0
308 20241209 134200 34758855 4135 4135 4135 4135 23
309 20241209 134100 34663750 4135 4135 4135 4135 0
310 20241209 134000 34663750 4135 4135 4135 4135 0
311 20241209 133900 34663750 4135 4135 4135 4135 200
312 20241209 133800 33836750 4130 4130 4130 4130 0
313 20241209 133700 33836750 4130 4130 4130 4130 434
314 20241209 133600 32044330 4135 4135 4135 4135 0
315 20241209 133500 32044330 4135 4135 4135 4135 0
316 20241209 133400 32044330 4135 4135 4135 4135 0
317 20241209 133300 32044330 4135 4135 4135 4135 0
318 20241209 133200 32044330 4135 4135 4135 4135 0
319 20241209 133100 32044330 4135 4135 4135 4135 0
320 20241209 133000 32044330 4135 4135 4135 4135 0
321 20241209 132900 32044330 4135 4135 4135 4135 12
322 20241209 132800 31994710 4135 4135 4135 4135 20
323 20241209 132700 31912010 4130 4130 4130 4130 0
324 20241209 132600 31912010 4130 4130 4130 4130 0
325 20241209 132500 31912010 4130 4130 4130 4130 0
326 20241209 132400 31912010 4130 4130 4130 4130 0
327 20241209 132300 31912010 4130 4130 4130 4130 0
328 20241209 132200 31912010 4130 4130 4130 4130 0
329 20241209 132100 31912010 4130 4130 4130 4130 0
330 20241209 132000 31912010 4130 4130 4130 4130 0
331 20241209 131900 31912010 4130 4130 4130 4130 0
332 20241209 131800 31912010 4130 4130 4130 4130 123
333 20241209 131700 31404020 4135 4135 4135 4135 11
334 20241209 131600 31358535 4135 4135 4135 4135 0
335 20241209 131500 31358535 4135 4135 4135 4135 0
336 20241209 131400 31358535 4135 4135 4135 4135 0
337 20241209 131300 31358535 4135 4135 4135 4135 1
338 20241209 131200 31354400 4135 4135 4135 4135 0
339 20241209 131100 31354400 4135 4135 4135 4135 0
340 20241209 131000 31354400 4135 4140 4140 4135 795
341 20241209 130900 28065550 4140 4140 4140 4140 0
342 20241209 130800 28065550 4140 4140 4140 4140 0
343 20241209 130700 28065550 4140 4140 4140 4140 0
344 20241209 130600 28065550 4140 4140 4140 4140 0
345 20241209 130500 28065550 4140 4140 4140 4140 0
346 20241209 130400 28065550 4140 4140 4140 4140 0
347 20241209 130300 28065550 4140 4140 4140 4140 55
348 20241209 130200 27837850 4140 4140 4140 4140 0
349 20241209 130100 27837850 4140 4140 4140 4140 255
350 20241209 130000 26782150 4140 4140 4140 4140 0
351 20241209 125900 26782150 4140 4140 4140 4140 0
352 20241209 125800 26782150 4140 4140 4140 4140 0
353 20241209 125700 26782150 4140 4140 4140 4140 0
354 20241209 125600 26782150 4140 4140 4140 4140 0
355 20241209 125500 26782150 4140 4140 4140 4140 0
356 20241209 125400 26782150 4140 4140 4140 4140 0
357 20241209 125300 26782150 4140 4140 4140 4140 0
358 20241209 125200 26782150 4140 4140 4140 4140 0
359 20241209 125100 26782150 4140 4140 4140 4140 0
360 20241209 125000 26782150 4140 4140 4140 4140 0
361 20241209 124900 26782150 4140 4140 4140 4140 0
362 20241209 124800 26782150 4140 4140 4140 4140 0
363 20241209 124700 26782150 4140 4140 4140 4140 0
364 20241209 124600 26782150 4140 4140 4140 4140 0
365 20241209 124500 26782150 4140 4140 4140 4140 6
366 20241209 124400 26757310 4140 4140 4140 4140 10
367 20241209 124300 26715910 4135 4135 4135 4135 0
368 20241209 124200 26715910 4135 4135 4135 4135 1
369 20241209 124100 26711775 4140 4140 4140 4140 0
370 20241209 124000 26711775 4140 4140 4140 4140 0
371 20241209 123900 26711775 4140 4140 4140 4140 0
372 20241209 123800 26711775 4140 4140 4140 4140 0
373 20241209 123700 26711775 4140 4140 4140 4140 0
374 20241209 123600 26711775 4140 4140 4140 4140 1
375 20241209 123500 26707635 4140 4140 4140 4140 190
376 20241209 123400 25921035 4140 4140 4140 4140 0
377 20241209 123300 25921035 4140 4140 4140 4140 0
378 20241209 123200 25921035 4140 4140 4140 4140 463
379 20241209 123100 24004215 4140 4140 4140 4140 0
380 20241209 123000 24004215 4140 4140 4140 4140 0
381 20241209 122900 24004215 4140 4140 4140 4140 0
382 20241209 122800 24004215 4140 4140 4140 4140 0
383 20241209 122700 24004215 4140 4140 4140 4140 0
384 20241209 122600 24004215 4140 4140 4140 4140 0
385 20241209 122500 24004215 4140 4140 4140 4140 0
386 20241209 122400 24004215 4140 4140 4140 4140 0
387 20241209 122300 24004215 4140 4150 4150 4140 507
388 20241209 122200 21900475 4150 4150 4150 4150 0
389 20241209 122100 21900475 4150 4150 4150 4150 0
390 20241209 122000 21900475 4150 4150 4150 4150 0
391 20241209 121900 21900475 4150 4150 4150 4150 0
392 20241209 121800 21900475 4150 4150 4150 4150 0
393 20241209 121700 21900475 4150 4150 4150 4150 0
394 20241209 121600 21900475 4150 4150 4150 4150 0
395 20241209 121500 21900475 4150 4150 4150 4150 18
396 20241209 121400 21825775 4160 4160 4160 4160 0
397 20241209 121300 21825775 4160 4160 4160 4160 1
398 20241209 121200 21821615 4160 4160 4160 4160 0
399 20241209 121100 21821615 4160 4160 4160 4160 0
400 20241209 121000 21821615 4160 4160 4160 4160 3
401 20241209 120900 21809135 4150 4150 4150 4150 10
402 20241209 120800 21767635 4160 4160 4160 4160 10
403 20241209 120700 21726035 4150 4150 4150 4150 162
404 20241209 120600 21053735 4160 4160 4160 4160 0
405 20241209 120500 21053735 4160 4160 4160 4160 90
406 20241209 120400 20679335 4160 4160 4160 4160 10
407 20241209 120300 20637735 4190 4190 4190 4190 0
408 20241209 120200 20637735 4190 4190 4190 4190 0
409 20241209 120100 20637735 4190 4190 4190 4190 0
410 20241209 120000 20637735 4190 4190 4190 4190 0
411 20241209 115900 20637735 4190 4190 4190 4190 0
412 20241209 115800 20637735 4190 4190 4190 4190 0
413 20241209 115700 20637735 4190 4190 4190 4190 0
414 20241209 115600 20637735 4190 4190 4190 4190 0
415 20241209 115500 20637735 4190 4190 4190 4190 0
416 20241209 115400 20637735 4190 4190 4190 4190 0
417 20241209 115300 20637735 4190 4155 4190 4150 69
418 20241209 115200 20350955 4190 4190 4190 4190 3
419 20241209 115100 20338385 4155 4185 4185 4155 1000
420 20241209 115000 16172575 4185 4185 4185 4185 0
421 20241209 114900 16172575 4185 4185 4185 4185 0
422 20241209 114800 16172575 4185 4185 4185 4185 0
423 20241209 114700 16172575 4185 4185 4185 4185 33
424 20241209 114600 16034470 4190 4190 4190 4190 0
425 20241209 114500 16034470 4190 4190 4190 4190 0
426 20241209 114400 16034470 4190 4190 4190 4190 0
427 20241209 114300 16034470 4190 4190 4190 4190 30
428 20241209 114200 15908770 4190 4190 4190 4190 0
429 20241209 114100 15908770 4190 4190 4190 4190 190
430 20241209 114000 15112670 4190 4190 4190 4190 0
431 20241209 113900 15112670 4190 4190 4190 4190 10
432 20241209 113800 15070770 4185 4185 4185 4185 0
433 20241209 113700 15070770 4185 4185 4185 4185 1
434 20241209 113600 15066585 4185 4185 4185 4185 0
435 20241209 113500 15066585 4185 4185 4185 4185 0
436 20241209 113400 15066585 4185 4185 4185 4185 10
437 20241209 113300 15024735 4185 4185 4185 4185 0
438 20241209 113200 15024735 4185 4185 4185 4185 0
439 20241209 113100 15024735 4185 4185 4185 4185 0
440 20241209 113000 15024735 4185 4185 4185 4185 0
441 20241209 112900 15024735 4185 4185 4185 4185 99
442 20241209 112800 14610420 4185 4185 4185 4185 0
443 20241209 112700 14610420 4185 4185 4185 4185 0
444 20241209 112600 14610420 4185 4185 4185 4185 0
445 20241209 112500 14610420 4185 4185 4185 4185 500
446 20241209 112400 12517920 4195 4195 4195 4195 0
447 20241209 112300 12517920 4195 4195 4195 4195 0
448 20241209 112200 12517920 4195 4195 4195 4195 0
449 20241209 112100 12517920 4195 4195 4195 4195 78
450 20241209 112000 12190710 4240 4240 4240 4240 0
451 20241209 111900 12190710 4240 4240 4240 4240 0
452 20241209 111800 12190710 4240 4240 4240 4240 0
453 20241209 111700 12190710 4240 4240 4240 4240 0
454 20241209 111600 12190710 4240 4240 4240 4240 0
455 20241209 111500 12190710 4240 4240 4240 4240 0
456 20241209 111400 12190710 4240 4240 4240 4240 0
457 20241209 111300 12190710 4240 4240 4240 4240 0
458 20241209 111200 12190710 4240 4240 4240 4240 0
459 20241209 111100 12190710 4240 4240 4240 4240 0
460 20241209 111000 12190710 4240 4240 4240 4240 0
461 20241209 110900 12190710 4240 4240 4240 4240 0
462 20241209 110800 12190710 4240 4240 4240 4240 0
463 20241209 110700 12190710 4240 4240 4240 4240 0
464 20241209 110600 12190710 4240 4240 4240 4240 0
465 20241209 110500 12190710 4240 4240 4240 4240 0
466 20241209 110400 12190710 4240 4240 4240 4240 1
467 20241209 110300 12186470 4200 4200 4200 4200 0
468 20241209 110200 12186470 4200 4200 4200 4200 0
469 20241209 110100 12186470 4200 4200 4200 4200 0
470 20241209 110000 12186470 4200 4200 4200 4200 0
471 20241209 105900 12186470 4200 4200 4200 4200 0
472 20241209 105800 12186470 4200 4200 4200 4200 0
473 20241209 105700 12186470 4200 4200 4200 4200 52
474 20241209 105600 11968070 4200 4200 4200 4200 208
475 20241209 105500 11094470 4200 4200 4200 4200 0
476 20241209 105400 11094470 4200 4210 4210 4200 232
477 20241209 105300 10118285 4240 4240 4240 4240 0
478 20241209 105200 10118285 4240 4240 4240 4240 0
479 20241209 105100 10118285 4240 4240 4240 4240 0
480 20241209 105000 10118285 4240 4240 4240 4240 0
481 20241209 104900 10118285 4240 4240 4240 4240 0
482 20241209 104800 10118285 4240 4240 4240 4240 101
483 20241209 104700 9690045 4210 4210 4210 4210 0
484 20241209 104600 9690045 4210 4210 4210 4210 0
485 20241209 104500 9690045 4210 4210 4210 4210 0
486 20241209 104400 9690045 4210 4210 4210 4210 0
487 20241209 104300 9690045 4210 4210 4210 4210 0
488 20241209 104200 9690045 4210 4210 4210 4210 0
489 20241209 104100 9690045 4210 4210 4210 4210 10
490 20241209 104000 9647945 4210 4210 4210 4210 0
491 20241209 103900 9647945 4210 4210 4210 4210 0
492 20241209 103800 9647945 4210 4210 4210 4210 0
493 20241209 103700 9647945 4210 4210 4210 4210 0
494 20241209 103600 9647945 4210 4210 4210 4210 20
495 20241209 103500 9563745 4240 4240 4240 4240 1
496 20241209 103400 9559505 4240 4240 4240 4240 0
497 20241209 103300 9559505 4240 4240 4240 4240 0
498 20241209 103200 9559505 4240 4240 4240 4240 0
499 20241209 103100 9559505 4240 4240 4240 4240 0
500 20241209 103000 9559505 4240 4240 4240 4240 0
501 20241209 102900 9559505 4240 4240 4240 4240 0
502 20241209 102800 9559505 4240 4240 4240 4240 0
503 20241209 102700 9559505 4240 4240 4240 4240 0
504 20241209 102600 9559505 4240 4240 4240 4240 0
505 20241209 102500 9559505 4240 4240 4240 4240 0
506 20241209 102400 9559505 4240 4240 4240 4240 7
507 20241209 102300 9529825 4240 4240 4240 4240 0
508 20241209 102200 9529825 4240 4240 4240 4240 0
509 20241209 102100 9529825 4240 4240 4240 4240 0
510 20241209 102000 9529825 4240 4240 4240 4240 0
511 20241209 101900 9529825 4240 4240 4240 4240 0
512 20241209 101800 9529825 4240 4240 4240 4240 0
513 20241209 101700 9529825 4240 4240 4240 4240 0
514 20241209 101600 9529825 4240 4240 4240 4240 0
515 20241209 101500 9529825 4240 4240 4240 4240 0
516 20241209 101400 9529825 4240 4240 4240 4240 0
517 20241209 101300 9529825 4240 4240 4240 4240 1
518 20241209 101200 9525585 4200 4195 4200 4195 189
519 20241209 101100 8731880 4195 4195 4195 4195 1
520 20241209 101000 8727685 4185 4185 4185 4185 0
521 20241209 100900 8727685 4185 4185 4185 4185 0
522 20241209 100800 8727685 4185 4185 4185 4185 0
523 20241209 100700 8727685 4185 4185 4185 4185 0
524 20241209 100600 8727685 4185 4185 4185 4185 0
525 20241209 100500 8727685 4185 4185 4185 4185 11
526 20241209 100400 8681650 4155 4155 4155 4155 14
527 20241209 100300 8623480 4190 4190 4190 4190 0
528 20241209 100200 8623480 4190 4190 4190 4190 0
529 20241209 100100 8623480 4190 4190 4190 4190 2
530 20241209 100000 8615100 4185 4155 4185 4155 142
531 20241209 095900 8022740 4155 4155 4155 4155 4
532 20241209 095800 8006120 4190 4190 4190 4190 38
533 20241209 095700 7846900 4190 4190 4190 4190 2
534 20241209 095600 7838520 4190 4190 4190 4190 1
535 20241209 095500 7834330 4190 4190 4190 4190 0
536 20241209 095400 7834330 4190 4190 4190 4190 0
537 20241209 095300 7834330 4190 4190 4190 4190 0
538 20241209 095200 7834330 4190 4190 4190 4190 0
539 20241209 095100 7834330 4190 4190 4190 4190 0
540 20241209 095000 7834330 4190 4190 4190 4190 0
541 20241209 094900 7834330 4190 4190 4190 4190 0
542 20241209 094800 7834330 4190 4190 4190 4190 0
543 20241209 094700 7834330 4190 4190 4190 4190 0
544 20241209 094600 7834330 4190 4190 4190 4190 0
545 20241209 094500 7834330 4190 4190 4190 4190 0
546 20241209 094400 7834330 4190 4190 4190 4190 10
547 20241209 094300 7792430 4190 4190 4190 4190 0
548 20241209 094200 7792430 4190 4190 4190 4190 0
549 20241209 094100 7792430 4190 4185 4190 4185 52
550 20241209 094000 7574675 4195 4195 4195 4195 0
551 20241209 093900 7574675 4195 4195 4195 4195 0
552 20241209 093800 7574675 4195 4160 4195 4135 1044
553 20241209 093700 3254020 4160 4160 4160 4160 0
554 20241209 093600 3254020 4160 4160 4160 4160 0
555 20241209 093500 3254020 4160 4160 4160 4160 0
556 20241209 093400 3254020 4160 4160 4160 4160 0
557 20241209 093300 3254020 4160 4160 4160 4160 1
558 20241209 093200 3249860 4155 4155 4155 4155 2
559 20241209 093100 3241550 4200 4200 4200 4200 0
560 20241209 093000 3241550 4200 4200 4200 4200 0
561 20241209 092900 3241550 4200 4200 4200 4200 0
562 20241209 092800 3241550 4200 4195 4200 4195 84
563 20241209 092700 2888845 4150 4150 4150 4150 1
564 20241209 092600 2884695 4195 4195 4195 4195 0
565 20241209 092500 2884695 4195 4195 4195 4195 0
566 20241209 092400 2884695 4195 4195 4195 4195 0
567 20241209 092300 2884695 4195 4195 4195 4195 0
568 20241209 092200 2884695 4195 4195 4195 4195 0
569 20241209 092100 2884695 4195 4195 4195 4195 1
570 20241209 092000 2880500 4195 4195 4195 4195 1
571 20241209 091900 2876305 4195 4195 4195 4195 0
572 20241209 091800 2876305 4195 4195 4195 4195 0
573 20241209 091700 2876305 4195 4195 4195 4195 0
574 20241209 091600 2876305 4195 4195 4195 4195 0
575 20241209 091500 2876305 4195 4195 4195 4195 0
576 20241209 091400 2876305 4195 4195 4195 4195 0
577 20241209 091300 2876305 4195 4195 4195 4195 2
578 20241209 091200 2867915 4150 4150 4150 4150 0
579 20241209 091100 2867915 4150 4150 4150 4150 0
580 20241209 091000 2867915 4150 4150 4150 4150 99
581 20241209 090900 2457065 4150 4150 4150 4150 0
582 20241209 090800 2457065 4150 4200 4200 4150 489
583 20241209 090700 424220 4220 4220 4220 4220 0
584 20241209 090600 424220 4220 4220 4220 4220 0
585 20241209 090500 424220 4220 4220 4220 4220 0
586 20241209 090400 424220 4220 4220 4220 4220 0
587 20241209 090300 424220 4220 4220 4220 4220 1
588 20241209 090200 420000 4200 4200 4200 4200 0
589 20241209 090100 420000 4200 4200 4200 4200 0
590 20241209 090000 420000 4200 4200 4200 4200 100

1
006140/shorts/shorts-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20241205,0,15000000,0,65850000000,0.00
20241204,0,15000000,0,65175000000,0.00
20241203,0,15000000,0,66750000000,0.00
20241202,0,15000000,0,66825000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20241205 0 15000000 0 65850000000 0.00
3 20241204 0 15000000 0 65175000000 0.00
4 20241203 0 15000000 0 66750000000 0.00
5 20241202 0 15000000 0 66825000000 0.00