ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
006570/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,184800,35620540,2650,2650,2650,2650,145
20241209,184700,35620540,2650,2650,2650,2650,0
20241209,184600,35620540,2650,2650,2650,2650,0
20241209,184500,35620540,2650,2650,2650,2650,0
20241209,184400,35620540,2650,2650,2650,2650,0
20241209,184300,35620540,2650,2650,2650,2650,0
20241209,184200,35620540,2650,2650,2650,2650,0
20241209,184100,35620540,2650,2650,2650,2650,0
20241209,184000,35620540,2650,2650,2650,2650,0
20241209,183900,35620540,2650,2650,2650,2650,0
20241209,183800,35620540,2650,2650,2650,2650,0
20241209,183700,35620540,2650,2650,2650,2650,0
20241209,183600,35620540,2650,2650,2650,2650,0
20241209,183500,35620540,2650,2650,2650,2650,0
20241209,183400,35620540,2650,2650,2650,2650,0
20241209,183300,35620540,2650,2650,2650,2650,0
20241209,183200,35620540,2650,2650,2650,2650,0
20241209,183100,35620540,2650,2650,2650,2650,0
20241209,183000,35620540,2650,2650,2650,2650,0
20241209,182900,35620540,2650,2650,2650,2650,0
20241209,182800,35620540,2650,2650,2650,2650,0
20241209,182700,35620540,2650,2650,2650,2650,0
20241209,182600,35620540,2650,2650,2650,2650,0
20241209,182500,35620540,2650,2650,2650,2650,0
20241209,182400,35620540,2650,2650,2650,2650,0
20241209,182300,35620540,2650,2650,2650,2650,0
20241209,182200,35620540,2650,2650,2650,2650,0
20241209,182100,35620540,2650,2650,2650,2650,0
20241209,182000,35620540,2650,2650,2650,2650,0
20241209,181900,35620540,2650,2650,2650,2650,0
20241209,181800,35620540,2650,2650,2650,2650,145
20241209,181700,35620540,2650,2650,2650,2650,0
20241209,181600,35620540,2650,2650,2650,2650,0
20241209,181500,35620540,2650,2650,2650,2650,0
20241209,181400,35620540,2650,2650,2650,2650,0
20241209,181300,35620540,2650,2650,2650,2650,0
20241209,181200,35620540,2650,2650,2650,2650,0
20241209,181100,35620540,2650,2650,2650,2650,0
20241209,181000,35620540,2650,2650,2650,2650,0
20241209,180900,35620540,2650,2650,2650,2650,0
20241209,180800,35620540,2650,2650,2650,2650,0
20241209,180700,35620540,2650,2650,2650,2650,0
20241209,180600,35620540,2650,2650,2650,2650,0
20241209,180500,35620540,2650,2650,2650,2650,0
20241209,180400,35620540,2650,2650,2650,2650,0
20241209,180300,35620540,2650,2650,2650,2650,0
20241209,180200,35620540,2650,2650,2650,2650,0
20241209,180100,35620540,2650,2650,2650,2650,0
20241209,180000,35620540,2650,2650,2650,2650,0
20241209,175900,35620540,2650,2650,2650,2650,0
20241209,175800,35620540,2650,2650,2650,2650,0
20241209,175700,35620540,2650,2650,2650,2650,0
20241209,175600,35620540,2650,2650,2650,2650,0
20241209,175500,35620540,2650,2650,2650,2650,0
20241209,175400,35620540,2650,2650,2650,2650,0
20241209,175300,35620540,2650,2650,2650,2650,0
20241209,175200,35620540,2650,2650,2650,2650,0
20241209,175100,35620540,2650,2650,2650,2650,0
20241209,175000,35620540,2650,2650,2650,2650,0
20241209,174900,35620540,2650,2650,2650,2650,0
20241209,174800,35620540,2650,2650,2650,2650,145
20241209,174700,35620540,2650,2650,2650,2650,0
20241209,174600,35620540,2650,2650,2650,2650,0
20241209,174500,35620540,2650,2650,2650,2650,0
20241209,174400,35620540,2650,2650,2650,2650,0
20241209,174300,35620540,2650,2650,2650,2650,0
20241209,174200,35620540,2650,2650,2650,2650,0
20241209,174100,35620540,2650,2650,2650,2650,0
20241209,174000,35620540,2650,2650,2650,2650,0
20241209,173900,35620540,2650,2650,2650,2650,0
20241209,173800,35620540,2650,2650,2650,2650,0
20241209,173700,35620540,2650,2650,2650,2650,0
20241209,173600,35620540,2650,2650,2650,2650,0
20241209,173500,35620540,2650,2650,2650,2650,0
20241209,173400,35620540,2650,2650,2650,2650,0
20241209,173300,35620540,2650,2650,2650,2650,0
20241209,173200,35620540,2650,2650,2650,2650,0
20241209,173100,35620540,2650,2650,2650,2650,0
20241209,173000,35620540,2650,2650,2650,2650,0
20241209,172900,35620540,2650,2650,2650,2650,0
20241209,172800,35620540,2650,2650,2650,2650,0
20241209,172700,35620540,2650,2650,2650,2650,0
20241209,172600,35620540,2650,2650,2650,2650,0
20241209,172500,35620540,2650,2650,2650,2650,0
20241209,172400,35620540,2650,2650,2650,2650,0
20241209,172300,35620540,2650,2650,2650,2650,0
20241209,172200,35620540,2650,2650,2650,2650,0
20241209,172100,35620540,2650,2650,2650,2650,0
20241209,172000,35620540,2650,2650,2650,2650,0
20241209,171900,35620540,2650,2650,2650,2650,0
20241209,171800,35620540,2650,2650,2650,2650,145
20241209,171700,35620540,2650,2650,2650,2650,0
20241209,171600,35620540,2650,2650,2650,2650,0
20241209,171500,35620540,2650,2650,2650,2650,0
20241209,171400,35620540,2650,2650,2650,2650,0
20241209,171300,35620540,2650,2650,2650,2650,0
20241209,171200,35620540,2650,2650,2650,2650,0
20241209,171100,35620540,2650,2650,2650,2650,0
20241209,171000,35620540,2650,2650,2650,2650,0
20241209,170900,35620540,2650,2650,2650,2650,0
20241209,170800,35620540,2650,2650,2650,2650,0
20241209,170700,35620540,2650,2650,2650,2650,0
20241209,170600,35620540,2650,2650,2650,2650,0
20241209,170500,35620540,2650,2650,2650,2650,0
20241209,170400,35620540,2650,2650,2650,2650,0
20241209,170300,35620540,2650,2650,2650,2650,0
20241209,170200,35620540,2650,2650,2650,2650,0
20241209,170100,35620540,2650,2650,2650,2650,0
20241209,170000,35620540,2650,2650,2650,2650,0
20241209,165900,35620540,2650,2650,2650,2650,0
20241209,165800,35620540,2650,2650,2650,2650,0
20241209,165700,35620540,2650,2650,2650,2650,0
20241209,165600,35620540,2650,2650,2650,2650,0
20241209,165500,35620540,2650,2650,2650,2650,0
20241209,165400,35620540,2650,2650,2650,2650,0
20241209,165300,35620540,2650,2650,2650,2650,0
20241209,165200,35620540,2650,2650,2650,2650,0
20241209,165100,35620540,2650,2650,2650,2650,0
20241209,165000,35620540,2650,2650,2650,2650,0
20241209,164900,35620540,2650,2650,2650,2650,0
20241209,164800,35620540,2650,2650,2650,2650,145
20241209,164700,35620540,2650,2650,2650,2650,0
20241209,164600,35620540,2650,2650,2650,2650,0
20241209,164500,35620540,2650,2650,2650,2650,0
20241209,164400,35620540,2650,2650,2650,2650,0
20241209,164300,35620540,2650,2650,2650,2650,0
20241209,164200,35620540,2650,2650,2650,2650,0
20241209,164100,35620540,2650,2650,2650,2650,0
20241209,164000,35620540,2650,2650,2650,2650,0
20241209,163900,35620540,2650,2650,2650,2650,0
20241209,163800,35620540,2650,2650,2650,2650,0
20241209,163700,35620540,2650,2650,2650,2650,0
20241209,163600,35620540,2650,2650,2650,2650,0
20241209,163500,35620540,2650,2650,2650,2650,0
20241209,163400,35620540,2650,2650,2650,2650,0
20241209,163300,35620540,2650,2650,2650,2650,0
20241209,163200,35620540,2650,2650,2650,2650,0
20241209,163100,35620540,2650,2650,2650,2650,0
20241209,163000,35620540,2650,2650,2650,2650,0
20241209,162900,35620540,2650,2650,2650,2650,0
20241209,162800,35620540,2650,2650,2650,2650,0
20241209,162700,35620540,2650,2650,2650,2650,0
20241209,162600,35620540,2650,2650,2650,2650,0
20241209,162500,35620540,2650,2650,2650,2650,0
20241209,162400,35620540,2650,2650,2650,2650,0
20241209,162300,35620540,2650,2650,2650,2650,0
20241209,162200,35620540,2650,2650,2650,2650,0
20241209,162100,35620540,2650,2650,2650,2650,0
20241209,162000,35620540,2650,2650,2650,2650,0
20241209,161900,35620540,2650,2650,2650,2650,0
20241209,161800,35620540,2650,2650,2650,2650,145
20241209,161700,35620540,2650,2650,2650,2650,0
20241209,161600,35620540,2650,2650,2650,2650,0
20241209,161500,35620540,2650,2650,2650,2650,0
20241209,161400,35620540,2650,2650,2650,2650,0
20241209,161300,35620540,2650,2650,2650,2650,0
20241209,161200,35620540,2650,2650,2650,2650,0
20241209,161100,35620540,2650,2650,2650,2650,0
20241209,161000,35620540,2650,2650,2650,2650,0
20241209,160900,35620540,2650,2650,2650,2650,0
20241209,160800,35620540,2650,2650,2650,2650,0
20241209,160700,35620540,2650,2650,2650,2650,0
20241209,160600,35620540,2650,2650,2650,2650,0
20241209,160500,35620540,2650,2650,2650,2650,0
20241209,160400,35620540,2650,2650,2650,2650,0
20241209,160300,35620540,2650,2650,2650,2650,0
20241209,160200,35620540,2650,2650,2650,2650,0
20241209,160100,35620540,2650,2650,2650,2650,0
20241209,160000,35620540,2650,2650,2650,2650,0
20241209,155900,35620540,2650,2650,2650,2650,0
20241209,155800,35620540,2650,2650,2650,2650,0
20241209,155700,35620540,2650,2650,2650,2650,0
20241209,155600,35620540,2650,2650,2650,2650,0
20241209,155500,35620540,2650,2650,2650,2650,0
20241209,155400,35620540,2650,2650,2650,2650,0
20241209,155300,35620540,2650,2650,2650,2650,0
20241209,155200,35620540,2650,2650,2650,2650,0
20241209,155100,35620540,2650,2650,2650,2650,0
20241209,155000,35620540,2650,2650,2650,2650,0
20241209,154900,35620540,2650,2650,2650,2650,0
20241209,154800,35620540,2650,2650,2650,2650,145
20241209,154700,35620540,2650,2650,2650,2650,0
20241209,154600,35620540,2650,2650,2650,2650,0
20241209,154500,35620540,2650,2650,2650,2650,0
20241209,154400,35620540,2650,2650,2650,2650,0
20241209,154300,35620540,2650,2650,2650,2650,0
20241209,154200,35620540,2650,2650,2650,2650,0
20241209,154100,35620540,2650,2650,2650,2650,0
20241209,154000,35620540,2650,2650,2650,2650,0
20241209,153900,35620540,2650,2650,2650,2650,0
20241209,153800,35620540,2650,2650,2650,2650,0
20241209,153700,35620540,2650,2650,2650,2650,0
20241209,153600,35620540,2650,2650,2650,2650,0
20241209,153500,35620540,2650,2650,2650,2650,0
20241209,153400,35620540,2650,2650,2650,2650,0
20241209,153300,35620540,2650,2650,2650,2650,0
20241209,153200,35620540,2650,2650,2650,2650,0
20241209,153100,35620540,2650,2650,2650,2650,0
20241209,153000,35620540,2650,2650,2650,2650,145
20241209,152900,35236290,2670,2670,2670,2670,0
20241209,152800,35236290,2670,2670,2670,2670,0
20241209,152700,35236290,2670,2670,2670,2670,0
20241209,152600,35236290,2670,2670,2670,2670,0
20241209,152500,35236290,2670,2670,2670,2670,0
20241209,152400,35236290,2670,2670,2670,2670,0
20241209,152300,35236290,2670,2670,2670,2670,0
20241209,152200,35236290,2670,2670,2670,2670,0
20241209,152100,35236290,2670,2670,2670,2670,0
20241209,152000,35236290,2670,2670,2670,2670,0
20241209,151900,35236290,2670,2670,2670,2670,1
20241209,151800,35233620,2660,2660,2660,2660,0
20241209,151700,35233620,2660,2660,2660,2660,0
20241209,151600,35233620,2660,2660,2660,2660,0
20241209,151500,35233620,2660,2660,2660,2660,0
20241209,151400,35233620,2660,2660,2660,2660,0
20241209,151300,35233620,2660,2660,2660,2660,0
20241209,151200,35233620,2660,2660,2660,2660,0
20241209,151100,35233620,2660,2660,2660,2660,0
20241209,151000,35233620,2660,2660,2660,2660,5
20241209,150900,35220320,2660,2660,2660,2660,3
20241209,150800,35212340,2675,2675,2675,2675,0
20241209,150700,35212340,2675,2675,2675,2675,0
20241209,150600,35212340,2675,2675,2675,2675,0
20241209,150500,35212340,2675,2675,2675,2675,0
20241209,150400,35212340,2675,2660,2675,2660,1001
20241209,150300,32539675,2670,2670,2670,2670,1
20241209,150200,32537005,2675,2675,2675,2675,0
20241209,150100,32537005,2675,2670,2675,2670,810
20241209,150000,30370685,2645,2625,2670,2625,2028
20241209,145900,24958670,2640,2640,2645,2635,15
20241209,145800,24919110,2635,2625,2635,2625,31
20241209,145700,24837445,2635,2620,2635,2620,2300
20241209,145600,18786250,2600,2600,2600,2600,0
20241209,145500,18786250,2600,2600,2600,2600,0
20241209,145400,18786250,2600,2600,2600,2600,0
20241209,145300,18786250,2600,2600,2600,2600,0
20241209,145200,18786250,2600,2600,2600,2600,0
20241209,145100,18786250,2600,2600,2600,2600,0
20241209,145000,18786250,2600,2600,2600,2600,0
20241209,144900,18786250,2600,2600,2600,2600,0
20241209,144800,18786250,2600,2600,2600,2600,0
20241209,144700,18786250,2600,2600,2600,2600,0
20241209,144600,18786250,2600,2600,2600,2600,0
20241209,144500,18786250,2600,2600,2600,2600,0
20241209,144400,18786250,2600,2600,2600,2600,0
20241209,144300,18786250,2600,2600,2600,2600,0
20241209,144200,18786250,2600,2600,2600,2600,0
20241209,144100,18786250,2600,2600,2600,2600,0
20241209,144000,18786250,2600,2600,2600,2600,0
20241209,143900,18786250,2600,2600,2600,2600,0
20241209,143800,18786250,2600,2600,2600,2600,0
20241209,143700,18786250,2600,2600,2600,2600,0
20241209,143600,18786250,2600,2600,2600,2600,0
20241209,143500,18786250,2600,2600,2600,2600,0
20241209,143400,18786250,2600,2600,2600,2600,0
20241209,143300,18786250,2600,2600,2600,2600,4
20241209,143200,18775850,2620,2620,2620,2620,0
20241209,143100,18775850,2620,2620,2620,2620,0
20241209,143000,18775850,2620,2620,2620,2620,0
20241209,142900,18775850,2620,2620,2620,2620,0
20241209,142800,18775850,2620,2620,2620,2620,0
20241209,142700,18775850,2620,2620,2620,2620,0
20241209,142600,18775850,2620,2620,2620,2620,15
20241209,142500,18736550,2600,2600,2600,2600,0
20241209,142400,18736550,2600,2600,2600,2600,0
20241209,142300,18736550,2600,2600,2600,2600,0
20241209,142200,18736550,2600,2600,2600,2600,0
20241209,142100,18736550,2600,2600,2600,2600,34
20241209,142000,18648150,2615,2615,2615,2615,12
20241209,141900,18616770,2620,2620,2620,2620,0
20241209,141800,18616770,2620,2620,2620,2620,0
20241209,141700,18616770,2620,2620,2620,2620,0
20241209,141600,18616770,2620,2620,2620,2620,0
20241209,141500,18616770,2620,2620,2620,2620,0
20241209,141400,18616770,2620,2620,2620,2620,0
20241209,141300,18616770,2620,2620,2620,2620,0
20241209,141200,18616770,2620,2620,2620,2620,0
20241209,141100,18616770,2620,2620,2620,2620,0
20241209,141000,18616770,2620,2620,2620,2620,0
20241209,140900,18616770,2620,2620,2620,2620,0
20241209,140800,18616770,2620,2620,2620,2620,0
20241209,140700,18616770,2620,2620,2620,2620,0
20241209,140600,18616770,2620,2620,2620,2620,0
20241209,140500,18616770,2620,2620,2620,2620,0
20241209,140400,18616770,2620,2620,2620,2620,0
20241209,140300,18616770,2620,2620,2620,2620,0
20241209,140200,18616770,2620,2620,2620,2620,0
20241209,140100,18616770,2620,2620,2620,2620,0
20241209,140000,18616770,2620,2620,2620,2620,0
20241209,135900,18616770,2620,2620,2620,2620,0
20241209,135800,18616770,2620,2620,2620,2620,0
20241209,135700,18616770,2620,2620,2620,2620,0
20241209,135600,18616770,2620,2620,2620,2620,0
20241209,135500,18616770,2620,2620,2620,2620,0
20241209,135400,18616770,2620,2620,2620,2620,0
20241209,135300,18616770,2620,2620,2620,2620,0
20241209,135200,18616770,2620,2620,2620,2620,0
20241209,135100,18616770,2620,2620,2620,2620,0
20241209,135000,18616770,2620,2620,2620,2620,0
20241209,134900,18616770,2620,2620,2620,2620,0
20241209,134800,18616770,2620,2620,2620,2620,0
20241209,134700,18616770,2620,2620,2620,2620,0
20241209,134600,18616770,2620,2620,2620,2620,0
20241209,134500,18616770,2620,2620,2620,2620,0
20241209,134400,18616770,2620,2620,2620,2620,2
20241209,134300,18611530,2630,2630,2630,2630,0
20241209,134200,18611530,2630,2630,2630,2630,0
20241209,134100,18611530,2630,2630,2630,2630,0
20241209,134000,18611530,2630,2630,2630,2630,0
20241209,133900,18611530,2630,2630,2630,2630,0
20241209,133800,18611530,2630,2630,2630,2630,0
20241209,133700,18611530,2630,2630,2630,2630,0
20241209,133600,18611530,2630,2620,2630,2620,509
20241209,133500,17272870,2630,2630,2630,2630,0
20241209,133400,17272870,2630,2630,2630,2630,0
20241209,133300,17272870,2630,2630,2630,2630,0
20241209,133200,17272870,2630,2630,2630,2630,0
20241209,133100,17272870,2630,2630,2630,2630,0
20241209,133000,17272870,2630,2635,2635,2590,1926
20241209,132900,12239315,2660,2660,2660,2660,0
20241209,132800,12239315,2660,2660,2660,2660,0
20241209,132700,12239315,2660,2660,2660,2660,0
20241209,132600,12239315,2660,2660,2660,2660,0
20241209,132500,12239315,2660,2660,2660,2660,0
20241209,132400,12239315,2660,2660,2660,2660,0
20241209,132300,12239315,2660,2660,2660,2660,0
20241209,132200,12239315,2660,2660,2660,2660,0
20241209,132100,12239315,2660,2660,2660,2660,0
20241209,132000,12239315,2660,2660,2660,2660,0
20241209,131900,12239315,2660,2660,2660,2660,0
20241209,131800,12239315,2660,2660,2660,2660,0
20241209,131700,12239315,2660,2660,2660,2660,0
20241209,131600,12239315,2660,2660,2660,2660,0
20241209,131500,12239315,2660,2660,2660,2660,0
20241209,131400,12239315,2660,2660,2660,2660,0
20241209,131300,12239315,2660,2660,2660,2660,0
20241209,131200,12239315,2660,2660,2660,2660,0
20241209,131100,12239315,2660,2660,2660,2660,0
20241209,131000,12239315,2660,2660,2660,2660,0
20241209,130900,12239315,2660,2660,2660,2660,0
20241209,130800,12239315,2660,2660,2660,2660,0
20241209,130700,12239315,2660,2660,2660,2660,0
20241209,130600,12239315,2660,2660,2660,2660,0
20241209,130500,12239315,2660,2660,2660,2660,0
20241209,130400,12239315,2660,2660,2660,2660,0
20241209,130300,12239315,2660,2660,2660,2660,0
20241209,130200,12239315,2660,2660,2660,2660,0
20241209,130100,12239315,2660,2660,2660,2660,0
20241209,130000,12239315,2660,2660,2660,2660,0
20241209,125900,12239315,2660,2660,2660,2660,0
20241209,125800,12239315,2660,2660,2660,2660,0
20241209,125700,12239315,2660,2660,2660,2660,0
20241209,125600,12239315,2660,2660,2660,2660,0
20241209,125500,12239315,2660,2660,2660,2660,0
20241209,125400,12239315,2660,2660,2660,2660,0
20241209,125300,12239315,2660,2660,2660,2660,0
20241209,125200,12239315,2660,2640,2675,2640,7
20241209,125100,12220730,2645,2645,2645,2645,0
20241209,125000,12220730,2645,2645,2645,2645,0
20241209,124900,12220730,2645,2645,2645,2645,0
20241209,124800,12220730,2645,2645,2645,2645,0
20241209,124700,12220730,2645,2645,2645,2645,0
20241209,124600,12220730,2645,2645,2645,2645,0
20241209,124500,12220730,2645,2645,2645,2645,0
20241209,124400,12220730,2645,2645,2645,2645,0
20241209,124300,12220730,2645,2645,2645,2645,0
20241209,124200,12220730,2645,2645,2645,2645,0
20241209,124100,12220730,2645,2645,2645,2645,0
20241209,124000,12220730,2645,2655,2675,2640,53
20241209,123900,12080125,2640,2650,2665,2630,70
20241209,123800,11894780,2640,2620,2670,2620,841
20241209,123700,9689720,2620,2620,2620,2620,0
20241209,123600,9689720,2620,2610,2620,2610,6
20241209,123500,9674030,2605,2605,2605,2605,0
20241209,123400,9674030,2605,2605,2605,2605,0
20241209,123300,9674030,2605,2605,2605,2605,0
20241209,123200,9674030,2605,2605,2605,2605,0
20241209,123100,9674030,2605,2605,2605,2605,0
20241209,123000,9674030,2605,2605,2605,2605,0
20241209,122900,9674030,2605,2605,2605,2605,0
20241209,122800,9674030,2605,2605,2605,2605,0
20241209,122700,9674030,2605,2605,2605,2605,0
20241209,122600,9674030,2605,2605,2605,2605,0
20241209,122500,9674030,2605,2605,2605,2605,0
20241209,122400,9674030,2605,2605,2605,2605,0
20241209,122300,9674030,2605,2610,2610,2605,56
20241209,122200,9528005,2620,2630,2630,2620,75
20241209,122100,9330865,2635,2660,2660,2635,979
20241209,122000,6745760,2675,2675,2675,2675,0
20241209,121900,6745760,2675,2675,2675,2675,0
20241209,121800,6745760,2675,2675,2675,2675,0
20241209,121700,6745760,2675,2675,2675,2675,0
20241209,121600,6745760,2675,2675,2675,2675,0
20241209,121500,6745760,2675,2675,2675,2675,0
20241209,121400,6745760,2675,2675,2675,2675,0
20241209,121300,6745760,2675,2675,2675,2675,0
20241209,121200,6745760,2675,2675,2675,2675,0
20241209,121100,6745760,2675,2675,2675,2675,8
20241209,121000,6724360,2700,2700,2700,2700,0
20241209,120900,6724360,2700,2700,2700,2700,0
20241209,120800,6724360,2700,2700,2700,2700,0
20241209,120700,6724360,2700,2700,2700,2700,0
20241209,120600,6724360,2700,2700,2700,2700,0
20241209,120500,6724360,2700,2700,2700,2700,0
20241209,120400,6724360,2700,2700,2700,2700,0
20241209,120300,6724360,2700,2680,2700,2680,3
20241209,120200,6716300,2675,2675,2675,2675,0
20241209,120100,6716300,2675,2675,2675,2675,0
20241209,120000,6716300,2675,2675,2675,2675,0
20241209,115900,6716300,2675,2675,2675,2675,0
20241209,115800,6716300,2675,2675,2675,2675,0
20241209,115700,6716300,2675,2675,2675,2675,0
20241209,115600,6716300,2675,2675,2675,2675,46
20241209,115500,6593250,2700,2700,2700,2700,0
20241209,115400,6593250,2700,2700,2700,2700,0
20241209,115300,6593250,2700,2700,2700,2700,0
20241209,115200,6593250,2700,2700,2700,2700,0
20241209,115100,6593250,2700,2700,2700,2700,0
20241209,115000,6593250,2700,2700,2700,2700,0
20241209,114900,6593250,2700,2700,2700,2700,0
20241209,114800,6593250,2700,2700,2700,2700,0
20241209,114700,6593250,2700,2700,2700,2700,0
20241209,114600,6593250,2700,2700,2700,2700,0
20241209,114500,6593250,2700,2700,2700,2700,0
20241209,114400,6593250,2700,2700,2700,2700,0
20241209,114300,6593250,2700,2700,2700,2700,0
20241209,114200,6593250,2700,2700,2700,2700,0
20241209,114100,6593250,2700,2700,2700,2700,0
20241209,114000,6593250,2700,2700,2700,2700,0
20241209,113900,6593250,2700,2700,2700,2700,0
20241209,113800,6593250,2700,2700,2700,2700,0
20241209,113700,6593250,2700,2700,2700,2700,0
20241209,113600,6593250,2700,2700,2700,2700,0
20241209,113500,6593250,2700,2700,2700,2700,0
20241209,113400,6593250,2700,2700,2700,2700,0
20241209,113300,6593250,2700,2700,2700,2700,0
20241209,113200,6593250,2700,2700,2700,2700,0
20241209,113100,6593250,2700,2700,2700,2700,0
20241209,113000,6593250,2700,2700,2700,2700,0
20241209,112900,6593250,2700,2700,2700,2700,0
20241209,112800,6593250,2700,2670,2700,2670,5
20241209,112700,6579860,2665,2665,2665,2665,0
20241209,112600,6579860,2665,2665,2665,2665,0
20241209,112500,6579860,2665,2665,2665,2665,0
20241209,112400,6579860,2665,2665,2665,2665,0
20241209,112300,6579860,2665,2665,2665,2665,0
20241209,112200,6579860,2665,2665,2665,2665,0
20241209,112100,6579860,2665,2665,2665,2665,1
20241209,112000,6577195,2705,2705,2705,2705,0
20241209,111900,6577195,2705,2705,2705,2705,0
20241209,111800,6577195,2705,2705,2705,2705,0
20241209,111700,6577195,2705,2705,2705,2705,0
20241209,111600,6577195,2705,2705,2705,2705,0
20241209,111500,6577195,2705,2705,2705,2705,0
20241209,111400,6577195,2705,2705,2705,2705,0
20241209,111300,6577195,2705,2705,2705,2705,0
20241209,111200,6577195,2705,2705,2705,2705,0
20241209,111100,6577195,2705,2705,2705,2705,0
20241209,111000,6577195,2705,2705,2705,2705,0
20241209,110900,6577195,2705,2705,2705,2705,0
20241209,110800,6577195,2705,2670,2705,2670,6
20241209,110700,6561110,2670,2670,2670,2670,0
20241209,110600,6561110,2670,2670,2670,2670,0
20241209,110500,6561110,2670,2670,2670,2670,0
20241209,110400,6561110,2670,2670,2670,2670,0
20241209,110300,6561110,2670,2670,2670,2670,0
20241209,110200,6561110,2670,2670,2670,2670,0
20241209,110100,6561110,2670,2670,2670,2670,0
20241209,110000,6561110,2670,2670,2670,2670,0
20241209,105900,6561110,2670,2670,2670,2670,0
20241209,105800,6561110,2670,2670,2670,2670,0
20241209,105700,6561110,2670,2665,2670,2665,2
20241209,105600,6555775,2665,2665,2665,2665,0
20241209,105500,6555775,2665,2665,2665,2665,0
20241209,105400,6555775,2665,2665,2665,2665,0
20241209,105300,6555775,2665,2665,2665,2665,0
20241209,105200,6555775,2665,2675,2675,2665,5
20241209,105100,6542425,2675,2680,2680,2675,57
20241209,105000,6389680,2680,2680,2715,2680,788
20241209,104900,4267410,2680,2680,2680,2680,0
20241209,104800,4267410,2680,2680,2680,2680,0
20241209,104700,4267410,2680,2700,2700,2650,15
20241209,104600,4227345,2715,2715,2715,2715,0
20241209,104500,4227345,2715,2715,2715,2715,0
20241209,104400,4227345,2715,2715,2715,2715,0
20241209,104300,4227345,2715,2645,2715,2645,1274
20241209,104200,773650,2645,2645,2645,2645,0
20241209,104100,773650,2645,2645,2645,2645,0
20241209,104000,773650,2645,2645,2645,2645,0
20241209,103900,773650,2645,2645,2645,2645,0
20241209,103800,773650,2645,2645,2645,2645,0
20241209,103700,773650,2645,2645,2645,2645,0
20241209,103600,773650,2645,2645,2645,2645,2
20241209,103500,768360,2645,2645,2645,2645,4
20241209,103400,757780,2645,2650,2680,2640,14
20241209,103300,720725,2680,2680,2680,2680,0
20241209,103200,720725,2680,2680,2680,2680,0
20241209,103100,720725,2680,2680,2680,2680,0
20241209,103000,720725,2680,2680,2680,2680,0
20241209,102900,720725,2680,2680,2680,2680,0
20241209,102800,720725,2680,2680,2680,2680,0
20241209,102700,720725,2680,2680,2680,2680,0
20241209,102600,720725,2680,2680,2680,2680,0
20241209,102500,720725,2680,2680,2680,2680,0
20241209,102400,720725,2680,2675,2680,2675,39
20241209,102300,616330,2700,2700,2700,2700,0
20241209,102200,616330,2700,2700,2700,2700,0
20241209,102100,616330,2700,2700,2700,2700,0
20241209,102000,616330,2700,2700,2700,2700,0
20241209,101900,616330,2700,2700,2700,2700,0
20241209,101800,616330,2700,2700,2700,2700,0
20241209,101700,616330,2700,2700,2700,2700,0
20241209,101600,616330,2700,2700,2700,2700,0
20241209,101500,616330,2700,2700,2700,2700,0
20241209,101400,616330,2700,2700,2700,2700,0
20241209,101300,616330,2700,2700,2700,2700,0
20241209,101200,616330,2700,2700,2700,2700,0
20241209,101100,616330,2700,2700,2700,2700,0
20241209,101000,616330,2700,2700,2700,2700,0
20241209,100900,616330,2700,2700,2700,2700,0
20241209,100800,616330,2700,2700,2700,2700,0
20241209,100700,616330,2700,2660,2700,2660,17
20241209,100600,570750,2630,2630,2630,2630,0
20241209,100500,570750,2630,2630,2630,2630,0
20241209,100400,570750,2630,2630,2630,2630,1
20241209,100300,568120,2625,2625,2625,2625,0
20241209,100200,568120,2625,2625,2625,2625,0
20241209,100100,568120,2625,2625,2625,2625,0
20241209,100000,568120,2625,2625,2625,2625,0
20241209,095900,568120,2625,2625,2625,2625,0
20241209,095800,568120,2625,2625,2625,2625,0
20241209,095700,568120,2625,2625,2625,2625,0
20241209,095600,568120,2625,2625,2625,2625,0
20241209,095500,568120,2625,2625,2625,2625,0
20241209,095400,568120,2625,2625,2625,2625,0
20241209,095300,568120,2625,2620,2660,2620,12
20241209,095200,536530,2615,2615,2615,2615,4
20241209,095100,526070,2650,2615,2650,2615,117
20241209,095000,216750,2645,2645,2645,2645,0
20241209,094900,216750,2645,2645,2645,2645,0
20241209,094800,216750,2645,2615,2645,2615,3
20241209,094700,208875,2610,2610,2610,2610,0
20241209,094600,208875,2610,2610,2610,2610,0
20241209,094500,208875,2610,2610,2610,2610,26
20241209,094400,141015,2630,2630,2630,2630,0
20241209,094300,141015,2630,2630,2630,2630,0
20241209,094200,141015,2630,2630,2630,2630,0
20241209,094100,141015,2630,2615,2630,2615,13
20241209,094000,106905,2610,2610,2610,2610,6
20241209,093900,91245,2605,2605,2605,2605,0
20241209,093800,91245,2605,2605,2605,2605,0
20241209,093700,91245,2605,2605,2605,2605,0
20241209,093600,91245,2605,2605,2605,2605,0
20241209,093500,91245,2605,2605,2605,2605,0
20241209,093400,91245,2605,2610,2610,2605,34
20241209,093300,2625,2625,2625,2625,2625,0
20241209,093200,2625,2625,2625,2625,2625,0
20241209,093100,2625,2625,2625,2625,2625,0
20241209,093000,2625,2625,2625,2625,2625,0
20241209,092900,2625,2625,2625,2625,2625,0
20241209,092800,2625,2625,2625,2625,2625,0
20241209,092700,2625,2625,2625,2625,2625,0
20241209,092600,2625,2625,2625,2625,2625,0
20241209,092500,2625,2625,2625,2625,2625,0
20241209,092400,2625,2625,2625,2625,2625,0
20241209,092300,2625,2625,2625,2625,2625,0
20241209,092200,2625,2625,2625,2625,2625,0
20241209,092100,2625,2625,2625,2625,2625,0
20241209,092000,2625,2625,2625,2625,2625,0
20241209,091900,2625,2625,2625,2625,2625,0
20241209,091800,2625,2625,2625,2625,2625,0
20241209,091700,2625,2625,2625,2625,2625,0
20241209,091600,2625,2625,2625,2625,2625,0
20241209,091500,2625,2625,2625,2625,2625,0
20241209,091400,2625,2625,2625,2625,2625,0
20241209,091300,2625,2625,2625,2625,2625,0
20241209,091200,2625,2625,2625,2625,2625,0
20241209,091100,2625,2625,2625,2625,2625,0
20241209,091000,2625,2625,2625,2625,2625,0
20241209,090900,2625,2625,2625,2625,2625,0
20241209,090800,2625,2625,2625,2625,2625,0
20241209,090700,2625,2625,2625,2625,2625,0
20241209,090600,2625,2625,2625,2625,2625,0
20241209,090500,2625,2625,2625,2625,2625,0
20241209,090400,2625,2625,2625,2625,2625,0
20241209,090300,2625,2625,2625,2625,2625,1
20241209,090200,0,2630,2630,2630,2630,0
20241209,090100,0,2630,2630,2630,2630,0
20241209,090000,0,2630,2630,2630,2630,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 184800 35620540 2650 2650 2650 2650 145
3 20241209 184700 35620540 2650 2650 2650 2650 0
4 20241209 184600 35620540 2650 2650 2650 2650 0
5 20241209 184500 35620540 2650 2650 2650 2650 0
6 20241209 184400 35620540 2650 2650 2650 2650 0
7 20241209 184300 35620540 2650 2650 2650 2650 0
8 20241209 184200 35620540 2650 2650 2650 2650 0
9 20241209 184100 35620540 2650 2650 2650 2650 0
10 20241209 184000 35620540 2650 2650 2650 2650 0
11 20241209 183900 35620540 2650 2650 2650 2650 0
12 20241209 183800 35620540 2650 2650 2650 2650 0
13 20241209 183700 35620540 2650 2650 2650 2650 0
14 20241209 183600 35620540 2650 2650 2650 2650 0
15 20241209 183500 35620540 2650 2650 2650 2650 0
16 20241209 183400 35620540 2650 2650 2650 2650 0
17 20241209 183300 35620540 2650 2650 2650 2650 0
18 20241209 183200 35620540 2650 2650 2650 2650 0
19 20241209 183100 35620540 2650 2650 2650 2650 0
20 20241209 183000 35620540 2650 2650 2650 2650 0
21 20241209 182900 35620540 2650 2650 2650 2650 0
22 20241209 182800 35620540 2650 2650 2650 2650 0
23 20241209 182700 35620540 2650 2650 2650 2650 0
24 20241209 182600 35620540 2650 2650 2650 2650 0
25 20241209 182500 35620540 2650 2650 2650 2650 0
26 20241209 182400 35620540 2650 2650 2650 2650 0
27 20241209 182300 35620540 2650 2650 2650 2650 0
28 20241209 182200 35620540 2650 2650 2650 2650 0
29 20241209 182100 35620540 2650 2650 2650 2650 0
30 20241209 182000 35620540 2650 2650 2650 2650 0
31 20241209 181900 35620540 2650 2650 2650 2650 0
32 20241209 181800 35620540 2650 2650 2650 2650 145
33 20241209 181700 35620540 2650 2650 2650 2650 0
34 20241209 181600 35620540 2650 2650 2650 2650 0
35 20241209 181500 35620540 2650 2650 2650 2650 0
36 20241209 181400 35620540 2650 2650 2650 2650 0
37 20241209 181300 35620540 2650 2650 2650 2650 0
38 20241209 181200 35620540 2650 2650 2650 2650 0
39 20241209 181100 35620540 2650 2650 2650 2650 0
40 20241209 181000 35620540 2650 2650 2650 2650 0
41 20241209 180900 35620540 2650 2650 2650 2650 0
42 20241209 180800 35620540 2650 2650 2650 2650 0
43 20241209 180700 35620540 2650 2650 2650 2650 0
44 20241209 180600 35620540 2650 2650 2650 2650 0
45 20241209 180500 35620540 2650 2650 2650 2650 0
46 20241209 180400 35620540 2650 2650 2650 2650 0
47 20241209 180300 35620540 2650 2650 2650 2650 0
48 20241209 180200 35620540 2650 2650 2650 2650 0
49 20241209 180100 35620540 2650 2650 2650 2650 0
50 20241209 180000 35620540 2650 2650 2650 2650 0
51 20241209 175900 35620540 2650 2650 2650 2650 0
52 20241209 175800 35620540 2650 2650 2650 2650 0
53 20241209 175700 35620540 2650 2650 2650 2650 0
54 20241209 175600 35620540 2650 2650 2650 2650 0
55 20241209 175500 35620540 2650 2650 2650 2650 0
56 20241209 175400 35620540 2650 2650 2650 2650 0
57 20241209 175300 35620540 2650 2650 2650 2650 0
58 20241209 175200 35620540 2650 2650 2650 2650 0
59 20241209 175100 35620540 2650 2650 2650 2650 0
60 20241209 175000 35620540 2650 2650 2650 2650 0
61 20241209 174900 35620540 2650 2650 2650 2650 0
62 20241209 174800 35620540 2650 2650 2650 2650 145
63 20241209 174700 35620540 2650 2650 2650 2650 0
64 20241209 174600 35620540 2650 2650 2650 2650 0
65 20241209 174500 35620540 2650 2650 2650 2650 0
66 20241209 174400 35620540 2650 2650 2650 2650 0
67 20241209 174300 35620540 2650 2650 2650 2650 0
68 20241209 174200 35620540 2650 2650 2650 2650 0
69 20241209 174100 35620540 2650 2650 2650 2650 0
70 20241209 174000 35620540 2650 2650 2650 2650 0
71 20241209 173900 35620540 2650 2650 2650 2650 0
72 20241209 173800 35620540 2650 2650 2650 2650 0
73 20241209 173700 35620540 2650 2650 2650 2650 0
74 20241209 173600 35620540 2650 2650 2650 2650 0
75 20241209 173500 35620540 2650 2650 2650 2650 0
76 20241209 173400 35620540 2650 2650 2650 2650 0
77 20241209 173300 35620540 2650 2650 2650 2650 0
78 20241209 173200 35620540 2650 2650 2650 2650 0
79 20241209 173100 35620540 2650 2650 2650 2650 0
80 20241209 173000 35620540 2650 2650 2650 2650 0
81 20241209 172900 35620540 2650 2650 2650 2650 0
82 20241209 172800 35620540 2650 2650 2650 2650 0
83 20241209 172700 35620540 2650 2650 2650 2650 0
84 20241209 172600 35620540 2650 2650 2650 2650 0
85 20241209 172500 35620540 2650 2650 2650 2650 0
86 20241209 172400 35620540 2650 2650 2650 2650 0
87 20241209 172300 35620540 2650 2650 2650 2650 0
88 20241209 172200 35620540 2650 2650 2650 2650 0
89 20241209 172100 35620540 2650 2650 2650 2650 0
90 20241209 172000 35620540 2650 2650 2650 2650 0
91 20241209 171900 35620540 2650 2650 2650 2650 0
92 20241209 171800 35620540 2650 2650 2650 2650 145
93 20241209 171700 35620540 2650 2650 2650 2650 0
94 20241209 171600 35620540 2650 2650 2650 2650 0
95 20241209 171500 35620540 2650 2650 2650 2650 0
96 20241209 171400 35620540 2650 2650 2650 2650 0
97 20241209 171300 35620540 2650 2650 2650 2650 0
98 20241209 171200 35620540 2650 2650 2650 2650 0
99 20241209 171100 35620540 2650 2650 2650 2650 0
100 20241209 171000 35620540 2650 2650 2650 2650 0
101 20241209 170900 35620540 2650 2650 2650 2650 0
102 20241209 170800 35620540 2650 2650 2650 2650 0
103 20241209 170700 35620540 2650 2650 2650 2650 0
104 20241209 170600 35620540 2650 2650 2650 2650 0
105 20241209 170500 35620540 2650 2650 2650 2650 0
106 20241209 170400 35620540 2650 2650 2650 2650 0
107 20241209 170300 35620540 2650 2650 2650 2650 0
108 20241209 170200 35620540 2650 2650 2650 2650 0
109 20241209 170100 35620540 2650 2650 2650 2650 0
110 20241209 170000 35620540 2650 2650 2650 2650 0
111 20241209 165900 35620540 2650 2650 2650 2650 0
112 20241209 165800 35620540 2650 2650 2650 2650 0
113 20241209 165700 35620540 2650 2650 2650 2650 0
114 20241209 165600 35620540 2650 2650 2650 2650 0
115 20241209 165500 35620540 2650 2650 2650 2650 0
116 20241209 165400 35620540 2650 2650 2650 2650 0
117 20241209 165300 35620540 2650 2650 2650 2650 0
118 20241209 165200 35620540 2650 2650 2650 2650 0
119 20241209 165100 35620540 2650 2650 2650 2650 0
120 20241209 165000 35620540 2650 2650 2650 2650 0
121 20241209 164900 35620540 2650 2650 2650 2650 0
122 20241209 164800 35620540 2650 2650 2650 2650 145
123 20241209 164700 35620540 2650 2650 2650 2650 0
124 20241209 164600 35620540 2650 2650 2650 2650 0
125 20241209 164500 35620540 2650 2650 2650 2650 0
126 20241209 164400 35620540 2650 2650 2650 2650 0
127 20241209 164300 35620540 2650 2650 2650 2650 0
128 20241209 164200 35620540 2650 2650 2650 2650 0
129 20241209 164100 35620540 2650 2650 2650 2650 0
130 20241209 164000 35620540 2650 2650 2650 2650 0
131 20241209 163900 35620540 2650 2650 2650 2650 0
132 20241209 163800 35620540 2650 2650 2650 2650 0
133 20241209 163700 35620540 2650 2650 2650 2650 0
134 20241209 163600 35620540 2650 2650 2650 2650 0
135 20241209 163500 35620540 2650 2650 2650 2650 0
136 20241209 163400 35620540 2650 2650 2650 2650 0
137 20241209 163300 35620540 2650 2650 2650 2650 0
138 20241209 163200 35620540 2650 2650 2650 2650 0
139 20241209 163100 35620540 2650 2650 2650 2650 0
140 20241209 163000 35620540 2650 2650 2650 2650 0
141 20241209 162900 35620540 2650 2650 2650 2650 0
142 20241209 162800 35620540 2650 2650 2650 2650 0
143 20241209 162700 35620540 2650 2650 2650 2650 0
144 20241209 162600 35620540 2650 2650 2650 2650 0
145 20241209 162500 35620540 2650 2650 2650 2650 0
146 20241209 162400 35620540 2650 2650 2650 2650 0
147 20241209 162300 35620540 2650 2650 2650 2650 0
148 20241209 162200 35620540 2650 2650 2650 2650 0
149 20241209 162100 35620540 2650 2650 2650 2650 0
150 20241209 162000 35620540 2650 2650 2650 2650 0
151 20241209 161900 35620540 2650 2650 2650 2650 0
152 20241209 161800 35620540 2650 2650 2650 2650 145
153 20241209 161700 35620540 2650 2650 2650 2650 0
154 20241209 161600 35620540 2650 2650 2650 2650 0
155 20241209 161500 35620540 2650 2650 2650 2650 0
156 20241209 161400 35620540 2650 2650 2650 2650 0
157 20241209 161300 35620540 2650 2650 2650 2650 0
158 20241209 161200 35620540 2650 2650 2650 2650 0
159 20241209 161100 35620540 2650 2650 2650 2650 0
160 20241209 161000 35620540 2650 2650 2650 2650 0
161 20241209 160900 35620540 2650 2650 2650 2650 0
162 20241209 160800 35620540 2650 2650 2650 2650 0
163 20241209 160700 35620540 2650 2650 2650 2650 0
164 20241209 160600 35620540 2650 2650 2650 2650 0
165 20241209 160500 35620540 2650 2650 2650 2650 0
166 20241209 160400 35620540 2650 2650 2650 2650 0
167 20241209 160300 35620540 2650 2650 2650 2650 0
168 20241209 160200 35620540 2650 2650 2650 2650 0
169 20241209 160100 35620540 2650 2650 2650 2650 0
170 20241209 160000 35620540 2650 2650 2650 2650 0
171 20241209 155900 35620540 2650 2650 2650 2650 0
172 20241209 155800 35620540 2650 2650 2650 2650 0
173 20241209 155700 35620540 2650 2650 2650 2650 0
174 20241209 155600 35620540 2650 2650 2650 2650 0
175 20241209 155500 35620540 2650 2650 2650 2650 0
176 20241209 155400 35620540 2650 2650 2650 2650 0
177 20241209 155300 35620540 2650 2650 2650 2650 0
178 20241209 155200 35620540 2650 2650 2650 2650 0
179 20241209 155100 35620540 2650 2650 2650 2650 0
180 20241209 155000 35620540 2650 2650 2650 2650 0
181 20241209 154900 35620540 2650 2650 2650 2650 0
182 20241209 154800 35620540 2650 2650 2650 2650 145
183 20241209 154700 35620540 2650 2650 2650 2650 0
184 20241209 154600 35620540 2650 2650 2650 2650 0
185 20241209 154500 35620540 2650 2650 2650 2650 0
186 20241209 154400 35620540 2650 2650 2650 2650 0
187 20241209 154300 35620540 2650 2650 2650 2650 0
188 20241209 154200 35620540 2650 2650 2650 2650 0
189 20241209 154100 35620540 2650 2650 2650 2650 0
190 20241209 154000 35620540 2650 2650 2650 2650 0
191 20241209 153900 35620540 2650 2650 2650 2650 0
192 20241209 153800 35620540 2650 2650 2650 2650 0
193 20241209 153700 35620540 2650 2650 2650 2650 0
194 20241209 153600 35620540 2650 2650 2650 2650 0
195 20241209 153500 35620540 2650 2650 2650 2650 0
196 20241209 153400 35620540 2650 2650 2650 2650 0
197 20241209 153300 35620540 2650 2650 2650 2650 0
198 20241209 153200 35620540 2650 2650 2650 2650 0
199 20241209 153100 35620540 2650 2650 2650 2650 0
200 20241209 153000 35620540 2650 2650 2650 2650 145
201 20241209 152900 35236290 2670 2670 2670 2670 0
202 20241209 152800 35236290 2670 2670 2670 2670 0
203 20241209 152700 35236290 2670 2670 2670 2670 0
204 20241209 152600 35236290 2670 2670 2670 2670 0
205 20241209 152500 35236290 2670 2670 2670 2670 0
206 20241209 152400 35236290 2670 2670 2670 2670 0
207 20241209 152300 35236290 2670 2670 2670 2670 0
208 20241209 152200 35236290 2670 2670 2670 2670 0
209 20241209 152100 35236290 2670 2670 2670 2670 0
210 20241209 152000 35236290 2670 2670 2670 2670 0
211 20241209 151900 35236290 2670 2670 2670 2670 1
212 20241209 151800 35233620 2660 2660 2660 2660 0
213 20241209 151700 35233620 2660 2660 2660 2660 0
214 20241209 151600 35233620 2660 2660 2660 2660 0
215 20241209 151500 35233620 2660 2660 2660 2660 0
216 20241209 151400 35233620 2660 2660 2660 2660 0
217 20241209 151300 35233620 2660 2660 2660 2660 0
218 20241209 151200 35233620 2660 2660 2660 2660 0
219 20241209 151100 35233620 2660 2660 2660 2660 0
220 20241209 151000 35233620 2660 2660 2660 2660 5
221 20241209 150900 35220320 2660 2660 2660 2660 3
222 20241209 150800 35212340 2675 2675 2675 2675 0
223 20241209 150700 35212340 2675 2675 2675 2675 0
224 20241209 150600 35212340 2675 2675 2675 2675 0
225 20241209 150500 35212340 2675 2675 2675 2675 0
226 20241209 150400 35212340 2675 2660 2675 2660 1001
227 20241209 150300 32539675 2670 2670 2670 2670 1
228 20241209 150200 32537005 2675 2675 2675 2675 0
229 20241209 150100 32537005 2675 2670 2675 2670 810
230 20241209 150000 30370685 2645 2625 2670 2625 2028
231 20241209 145900 24958670 2640 2640 2645 2635 15
232 20241209 145800 24919110 2635 2625 2635 2625 31
233 20241209 145700 24837445 2635 2620 2635 2620 2300
234 20241209 145600 18786250 2600 2600 2600 2600 0
235 20241209 145500 18786250 2600 2600 2600 2600 0
236 20241209 145400 18786250 2600 2600 2600 2600 0
237 20241209 145300 18786250 2600 2600 2600 2600 0
238 20241209 145200 18786250 2600 2600 2600 2600 0
239 20241209 145100 18786250 2600 2600 2600 2600 0
240 20241209 145000 18786250 2600 2600 2600 2600 0
241 20241209 144900 18786250 2600 2600 2600 2600 0
242 20241209 144800 18786250 2600 2600 2600 2600 0
243 20241209 144700 18786250 2600 2600 2600 2600 0
244 20241209 144600 18786250 2600 2600 2600 2600 0
245 20241209 144500 18786250 2600 2600 2600 2600 0
246 20241209 144400 18786250 2600 2600 2600 2600 0
247 20241209 144300 18786250 2600 2600 2600 2600 0
248 20241209 144200 18786250 2600 2600 2600 2600 0
249 20241209 144100 18786250 2600 2600 2600 2600 0
250 20241209 144000 18786250 2600 2600 2600 2600 0
251 20241209 143900 18786250 2600 2600 2600 2600 0
252 20241209 143800 18786250 2600 2600 2600 2600 0
253 20241209 143700 18786250 2600 2600 2600 2600 0
254 20241209 143600 18786250 2600 2600 2600 2600 0
255 20241209 143500 18786250 2600 2600 2600 2600 0
256 20241209 143400 18786250 2600 2600 2600 2600 0
257 20241209 143300 18786250 2600 2600 2600 2600 4
258 20241209 143200 18775850 2620 2620 2620 2620 0
259 20241209 143100 18775850 2620 2620 2620 2620 0
260 20241209 143000 18775850 2620 2620 2620 2620 0
261 20241209 142900 18775850 2620 2620 2620 2620 0
262 20241209 142800 18775850 2620 2620 2620 2620 0
263 20241209 142700 18775850 2620 2620 2620 2620 0
264 20241209 142600 18775850 2620 2620 2620 2620 15
265 20241209 142500 18736550 2600 2600 2600 2600 0
266 20241209 142400 18736550 2600 2600 2600 2600 0
267 20241209 142300 18736550 2600 2600 2600 2600 0
268 20241209 142200 18736550 2600 2600 2600 2600 0
269 20241209 142100 18736550 2600 2600 2600 2600 34
270 20241209 142000 18648150 2615 2615 2615 2615 12
271 20241209 141900 18616770 2620 2620 2620 2620 0
272 20241209 141800 18616770 2620 2620 2620 2620 0
273 20241209 141700 18616770 2620 2620 2620 2620 0
274 20241209 141600 18616770 2620 2620 2620 2620 0
275 20241209 141500 18616770 2620 2620 2620 2620 0
276 20241209 141400 18616770 2620 2620 2620 2620 0
277 20241209 141300 18616770 2620 2620 2620 2620 0
278 20241209 141200 18616770 2620 2620 2620 2620 0
279 20241209 141100 18616770 2620 2620 2620 2620 0
280 20241209 141000 18616770 2620 2620 2620 2620 0
281 20241209 140900 18616770 2620 2620 2620 2620 0
282 20241209 140800 18616770 2620 2620 2620 2620 0
283 20241209 140700 18616770 2620 2620 2620 2620 0
284 20241209 140600 18616770 2620 2620 2620 2620 0
285 20241209 140500 18616770 2620 2620 2620 2620 0
286 20241209 140400 18616770 2620 2620 2620 2620 0
287 20241209 140300 18616770 2620 2620 2620 2620 0
288 20241209 140200 18616770 2620 2620 2620 2620 0
289 20241209 140100 18616770 2620 2620 2620 2620 0
290 20241209 140000 18616770 2620 2620 2620 2620 0
291 20241209 135900 18616770 2620 2620 2620 2620 0
292 20241209 135800 18616770 2620 2620 2620 2620 0
293 20241209 135700 18616770 2620 2620 2620 2620 0
294 20241209 135600 18616770 2620 2620 2620 2620 0
295 20241209 135500 18616770 2620 2620 2620 2620 0
296 20241209 135400 18616770 2620 2620 2620 2620 0
297 20241209 135300 18616770 2620 2620 2620 2620 0
298 20241209 135200 18616770 2620 2620 2620 2620 0
299 20241209 135100 18616770 2620 2620 2620 2620 0
300 20241209 135000 18616770 2620 2620 2620 2620 0
301 20241209 134900 18616770 2620 2620 2620 2620 0
302 20241209 134800 18616770 2620 2620 2620 2620 0
303 20241209 134700 18616770 2620 2620 2620 2620 0
304 20241209 134600 18616770 2620 2620 2620 2620 0
305 20241209 134500 18616770 2620 2620 2620 2620 0
306 20241209 134400 18616770 2620 2620 2620 2620 2
307 20241209 134300 18611530 2630 2630 2630 2630 0
308 20241209 134200 18611530 2630 2630 2630 2630 0
309 20241209 134100 18611530 2630 2630 2630 2630 0
310 20241209 134000 18611530 2630 2630 2630 2630 0
311 20241209 133900 18611530 2630 2630 2630 2630 0
312 20241209 133800 18611530 2630 2630 2630 2630 0
313 20241209 133700 18611530 2630 2630 2630 2630 0
314 20241209 133600 18611530 2630 2620 2630 2620 509
315 20241209 133500 17272870 2630 2630 2630 2630 0
316 20241209 133400 17272870 2630 2630 2630 2630 0
317 20241209 133300 17272870 2630 2630 2630 2630 0
318 20241209 133200 17272870 2630 2630 2630 2630 0
319 20241209 133100 17272870 2630 2630 2630 2630 0
320 20241209 133000 17272870 2630 2635 2635 2590 1926
321 20241209 132900 12239315 2660 2660 2660 2660 0
322 20241209 132800 12239315 2660 2660 2660 2660 0
323 20241209 132700 12239315 2660 2660 2660 2660 0
324 20241209 132600 12239315 2660 2660 2660 2660 0
325 20241209 132500 12239315 2660 2660 2660 2660 0
326 20241209 132400 12239315 2660 2660 2660 2660 0
327 20241209 132300 12239315 2660 2660 2660 2660 0
328 20241209 132200 12239315 2660 2660 2660 2660 0
329 20241209 132100 12239315 2660 2660 2660 2660 0
330 20241209 132000 12239315 2660 2660 2660 2660 0
331 20241209 131900 12239315 2660 2660 2660 2660 0
332 20241209 131800 12239315 2660 2660 2660 2660 0
333 20241209 131700 12239315 2660 2660 2660 2660 0
334 20241209 131600 12239315 2660 2660 2660 2660 0
335 20241209 131500 12239315 2660 2660 2660 2660 0
336 20241209 131400 12239315 2660 2660 2660 2660 0
337 20241209 131300 12239315 2660 2660 2660 2660 0
338 20241209 131200 12239315 2660 2660 2660 2660 0
339 20241209 131100 12239315 2660 2660 2660 2660 0
340 20241209 131000 12239315 2660 2660 2660 2660 0
341 20241209 130900 12239315 2660 2660 2660 2660 0
342 20241209 130800 12239315 2660 2660 2660 2660 0
343 20241209 130700 12239315 2660 2660 2660 2660 0
344 20241209 130600 12239315 2660 2660 2660 2660 0
345 20241209 130500 12239315 2660 2660 2660 2660 0
346 20241209 130400 12239315 2660 2660 2660 2660 0
347 20241209 130300 12239315 2660 2660 2660 2660 0
348 20241209 130200 12239315 2660 2660 2660 2660 0
349 20241209 130100 12239315 2660 2660 2660 2660 0
350 20241209 130000 12239315 2660 2660 2660 2660 0
351 20241209 125900 12239315 2660 2660 2660 2660 0
352 20241209 125800 12239315 2660 2660 2660 2660 0
353 20241209 125700 12239315 2660 2660 2660 2660 0
354 20241209 125600 12239315 2660 2660 2660 2660 0
355 20241209 125500 12239315 2660 2660 2660 2660 0
356 20241209 125400 12239315 2660 2660 2660 2660 0
357 20241209 125300 12239315 2660 2660 2660 2660 0
358 20241209 125200 12239315 2660 2640 2675 2640 7
359 20241209 125100 12220730 2645 2645 2645 2645 0
360 20241209 125000 12220730 2645 2645 2645 2645 0
361 20241209 124900 12220730 2645 2645 2645 2645 0
362 20241209 124800 12220730 2645 2645 2645 2645 0
363 20241209 124700 12220730 2645 2645 2645 2645 0
364 20241209 124600 12220730 2645 2645 2645 2645 0
365 20241209 124500 12220730 2645 2645 2645 2645 0
366 20241209 124400 12220730 2645 2645 2645 2645 0
367 20241209 124300 12220730 2645 2645 2645 2645 0
368 20241209 124200 12220730 2645 2645 2645 2645 0
369 20241209 124100 12220730 2645 2645 2645 2645 0
370 20241209 124000 12220730 2645 2655 2675 2640 53
371 20241209 123900 12080125 2640 2650 2665 2630 70
372 20241209 123800 11894780 2640 2620 2670 2620 841
373 20241209 123700 9689720 2620 2620 2620 2620 0
374 20241209 123600 9689720 2620 2610 2620 2610 6
375 20241209 123500 9674030 2605 2605 2605 2605 0
376 20241209 123400 9674030 2605 2605 2605 2605 0
377 20241209 123300 9674030 2605 2605 2605 2605 0
378 20241209 123200 9674030 2605 2605 2605 2605 0
379 20241209 123100 9674030 2605 2605 2605 2605 0
380 20241209 123000 9674030 2605 2605 2605 2605 0
381 20241209 122900 9674030 2605 2605 2605 2605 0
382 20241209 122800 9674030 2605 2605 2605 2605 0
383 20241209 122700 9674030 2605 2605 2605 2605 0
384 20241209 122600 9674030 2605 2605 2605 2605 0
385 20241209 122500 9674030 2605 2605 2605 2605 0
386 20241209 122400 9674030 2605 2605 2605 2605 0
387 20241209 122300 9674030 2605 2610 2610 2605 56
388 20241209 122200 9528005 2620 2630 2630 2620 75
389 20241209 122100 9330865 2635 2660 2660 2635 979
390 20241209 122000 6745760 2675 2675 2675 2675 0
391 20241209 121900 6745760 2675 2675 2675 2675 0
392 20241209 121800 6745760 2675 2675 2675 2675 0
393 20241209 121700 6745760 2675 2675 2675 2675 0
394 20241209 121600 6745760 2675 2675 2675 2675 0
395 20241209 121500 6745760 2675 2675 2675 2675 0
396 20241209 121400 6745760 2675 2675 2675 2675 0
397 20241209 121300 6745760 2675 2675 2675 2675 0
398 20241209 121200 6745760 2675 2675 2675 2675 0
399 20241209 121100 6745760 2675 2675 2675 2675 8
400 20241209 121000 6724360 2700 2700 2700 2700 0
401 20241209 120900 6724360 2700 2700 2700 2700 0
402 20241209 120800 6724360 2700 2700 2700 2700 0
403 20241209 120700 6724360 2700 2700 2700 2700 0
404 20241209 120600 6724360 2700 2700 2700 2700 0
405 20241209 120500 6724360 2700 2700 2700 2700 0
406 20241209 120400 6724360 2700 2700 2700 2700 0
407 20241209 120300 6724360 2700 2680 2700 2680 3
408 20241209 120200 6716300 2675 2675 2675 2675 0
409 20241209 120100 6716300 2675 2675 2675 2675 0
410 20241209 120000 6716300 2675 2675 2675 2675 0
411 20241209 115900 6716300 2675 2675 2675 2675 0
412 20241209 115800 6716300 2675 2675 2675 2675 0
413 20241209 115700 6716300 2675 2675 2675 2675 0
414 20241209 115600 6716300 2675 2675 2675 2675 46
415 20241209 115500 6593250 2700 2700 2700 2700 0
416 20241209 115400 6593250 2700 2700 2700 2700 0
417 20241209 115300 6593250 2700 2700 2700 2700 0
418 20241209 115200 6593250 2700 2700 2700 2700 0
419 20241209 115100 6593250 2700 2700 2700 2700 0
420 20241209 115000 6593250 2700 2700 2700 2700 0
421 20241209 114900 6593250 2700 2700 2700 2700 0
422 20241209 114800 6593250 2700 2700 2700 2700 0
423 20241209 114700 6593250 2700 2700 2700 2700 0
424 20241209 114600 6593250 2700 2700 2700 2700 0
425 20241209 114500 6593250 2700 2700 2700 2700 0
426 20241209 114400 6593250 2700 2700 2700 2700 0
427 20241209 114300 6593250 2700 2700 2700 2700 0
428 20241209 114200 6593250 2700 2700 2700 2700 0
429 20241209 114100 6593250 2700 2700 2700 2700 0
430 20241209 114000 6593250 2700 2700 2700 2700 0
431 20241209 113900 6593250 2700 2700 2700 2700 0
432 20241209 113800 6593250 2700 2700 2700 2700 0
433 20241209 113700 6593250 2700 2700 2700 2700 0
434 20241209 113600 6593250 2700 2700 2700 2700 0
435 20241209 113500 6593250 2700 2700 2700 2700 0
436 20241209 113400 6593250 2700 2700 2700 2700 0
437 20241209 113300 6593250 2700 2700 2700 2700 0
438 20241209 113200 6593250 2700 2700 2700 2700 0
439 20241209 113100 6593250 2700 2700 2700 2700 0
440 20241209 113000 6593250 2700 2700 2700 2700 0
441 20241209 112900 6593250 2700 2700 2700 2700 0
442 20241209 112800 6593250 2700 2670 2700 2670 5
443 20241209 112700 6579860 2665 2665 2665 2665 0
444 20241209 112600 6579860 2665 2665 2665 2665 0
445 20241209 112500 6579860 2665 2665 2665 2665 0
446 20241209 112400 6579860 2665 2665 2665 2665 0
447 20241209 112300 6579860 2665 2665 2665 2665 0
448 20241209 112200 6579860 2665 2665 2665 2665 0
449 20241209 112100 6579860 2665 2665 2665 2665 1
450 20241209 112000 6577195 2705 2705 2705 2705 0
451 20241209 111900 6577195 2705 2705 2705 2705 0
452 20241209 111800 6577195 2705 2705 2705 2705 0
453 20241209 111700 6577195 2705 2705 2705 2705 0
454 20241209 111600 6577195 2705 2705 2705 2705 0
455 20241209 111500 6577195 2705 2705 2705 2705 0
456 20241209 111400 6577195 2705 2705 2705 2705 0
457 20241209 111300 6577195 2705 2705 2705 2705 0
458 20241209 111200 6577195 2705 2705 2705 2705 0
459 20241209 111100 6577195 2705 2705 2705 2705 0
460 20241209 111000 6577195 2705 2705 2705 2705 0
461 20241209 110900 6577195 2705 2705 2705 2705 0
462 20241209 110800 6577195 2705 2670 2705 2670 6
463 20241209 110700 6561110 2670 2670 2670 2670 0
464 20241209 110600 6561110 2670 2670 2670 2670 0
465 20241209 110500 6561110 2670 2670 2670 2670 0
466 20241209 110400 6561110 2670 2670 2670 2670 0
467 20241209 110300 6561110 2670 2670 2670 2670 0
468 20241209 110200 6561110 2670 2670 2670 2670 0
469 20241209 110100 6561110 2670 2670 2670 2670 0
470 20241209 110000 6561110 2670 2670 2670 2670 0
471 20241209 105900 6561110 2670 2670 2670 2670 0
472 20241209 105800 6561110 2670 2670 2670 2670 0
473 20241209 105700 6561110 2670 2665 2670 2665 2
474 20241209 105600 6555775 2665 2665 2665 2665 0
475 20241209 105500 6555775 2665 2665 2665 2665 0
476 20241209 105400 6555775 2665 2665 2665 2665 0
477 20241209 105300 6555775 2665 2665 2665 2665 0
478 20241209 105200 6555775 2665 2675 2675 2665 5
479 20241209 105100 6542425 2675 2680 2680 2675 57
480 20241209 105000 6389680 2680 2680 2715 2680 788
481 20241209 104900 4267410 2680 2680 2680 2680 0
482 20241209 104800 4267410 2680 2680 2680 2680 0
483 20241209 104700 4267410 2680 2700 2700 2650 15
484 20241209 104600 4227345 2715 2715 2715 2715 0
485 20241209 104500 4227345 2715 2715 2715 2715 0
486 20241209 104400 4227345 2715 2715 2715 2715 0
487 20241209 104300 4227345 2715 2645 2715 2645 1274
488 20241209 104200 773650 2645 2645 2645 2645 0
489 20241209 104100 773650 2645 2645 2645 2645 0
490 20241209 104000 773650 2645 2645 2645 2645 0
491 20241209 103900 773650 2645 2645 2645 2645 0
492 20241209 103800 773650 2645 2645 2645 2645 0
493 20241209 103700 773650 2645 2645 2645 2645 0
494 20241209 103600 773650 2645 2645 2645 2645 2
495 20241209 103500 768360 2645 2645 2645 2645 4
496 20241209 103400 757780 2645 2650 2680 2640 14
497 20241209 103300 720725 2680 2680 2680 2680 0
498 20241209 103200 720725 2680 2680 2680 2680 0
499 20241209 103100 720725 2680 2680 2680 2680 0
500 20241209 103000 720725 2680 2680 2680 2680 0
501 20241209 102900 720725 2680 2680 2680 2680 0
502 20241209 102800 720725 2680 2680 2680 2680 0
503 20241209 102700 720725 2680 2680 2680 2680 0
504 20241209 102600 720725 2680 2680 2680 2680 0
505 20241209 102500 720725 2680 2680 2680 2680 0
506 20241209 102400 720725 2680 2675 2680 2675 39
507 20241209 102300 616330 2700 2700 2700 2700 0
508 20241209 102200 616330 2700 2700 2700 2700 0
509 20241209 102100 616330 2700 2700 2700 2700 0
510 20241209 102000 616330 2700 2700 2700 2700 0
511 20241209 101900 616330 2700 2700 2700 2700 0
512 20241209 101800 616330 2700 2700 2700 2700 0
513 20241209 101700 616330 2700 2700 2700 2700 0
514 20241209 101600 616330 2700 2700 2700 2700 0
515 20241209 101500 616330 2700 2700 2700 2700 0
516 20241209 101400 616330 2700 2700 2700 2700 0
517 20241209 101300 616330 2700 2700 2700 2700 0
518 20241209 101200 616330 2700 2700 2700 2700 0
519 20241209 101100 616330 2700 2700 2700 2700 0
520 20241209 101000 616330 2700 2700 2700 2700 0
521 20241209 100900 616330 2700 2700 2700 2700 0
522 20241209 100800 616330 2700 2700 2700 2700 0
523 20241209 100700 616330 2700 2660 2700 2660 17
524 20241209 100600 570750 2630 2630 2630 2630 0
525 20241209 100500 570750 2630 2630 2630 2630 0
526 20241209 100400 570750 2630 2630 2630 2630 1
527 20241209 100300 568120 2625 2625 2625 2625 0
528 20241209 100200 568120 2625 2625 2625 2625 0
529 20241209 100100 568120 2625 2625 2625 2625 0
530 20241209 100000 568120 2625 2625 2625 2625 0
531 20241209 095900 568120 2625 2625 2625 2625 0
532 20241209 095800 568120 2625 2625 2625 2625 0
533 20241209 095700 568120 2625 2625 2625 2625 0
534 20241209 095600 568120 2625 2625 2625 2625 0
535 20241209 095500 568120 2625 2625 2625 2625 0
536 20241209 095400 568120 2625 2625 2625 2625 0
537 20241209 095300 568120 2625 2620 2660 2620 12
538 20241209 095200 536530 2615 2615 2615 2615 4
539 20241209 095100 526070 2650 2615 2650 2615 117
540 20241209 095000 216750 2645 2645 2645 2645 0
541 20241209 094900 216750 2645 2645 2645 2645 0
542 20241209 094800 216750 2645 2615 2645 2615 3
543 20241209 094700 208875 2610 2610 2610 2610 0
544 20241209 094600 208875 2610 2610 2610 2610 0
545 20241209 094500 208875 2610 2610 2610 2610 26
546 20241209 094400 141015 2630 2630 2630 2630 0
547 20241209 094300 141015 2630 2630 2630 2630 0
548 20241209 094200 141015 2630 2630 2630 2630 0
549 20241209 094100 141015 2630 2615 2630 2615 13
550 20241209 094000 106905 2610 2610 2610 2610 6
551 20241209 093900 91245 2605 2605 2605 2605 0
552 20241209 093800 91245 2605 2605 2605 2605 0
553 20241209 093700 91245 2605 2605 2605 2605 0
554 20241209 093600 91245 2605 2605 2605 2605 0
555 20241209 093500 91245 2605 2605 2605 2605 0
556 20241209 093400 91245 2605 2610 2610 2605 34
557 20241209 093300 2625 2625 2625 2625 2625 0
558 20241209 093200 2625 2625 2625 2625 2625 0
559 20241209 093100 2625 2625 2625 2625 2625 0
560 20241209 093000 2625 2625 2625 2625 2625 0
561 20241209 092900 2625 2625 2625 2625 2625 0
562 20241209 092800 2625 2625 2625 2625 2625 0
563 20241209 092700 2625 2625 2625 2625 2625 0
564 20241209 092600 2625 2625 2625 2625 2625 0
565 20241209 092500 2625 2625 2625 2625 2625 0
566 20241209 092400 2625 2625 2625 2625 2625 0
567 20241209 092300 2625 2625 2625 2625 2625 0
568 20241209 092200 2625 2625 2625 2625 2625 0
569 20241209 092100 2625 2625 2625 2625 2625 0
570 20241209 092000 2625 2625 2625 2625 2625 0
571 20241209 091900 2625 2625 2625 2625 2625 0
572 20241209 091800 2625 2625 2625 2625 2625 0
573 20241209 091700 2625 2625 2625 2625 2625 0
574 20241209 091600 2625 2625 2625 2625 2625 0
575 20241209 091500 2625 2625 2625 2625 2625 0
576 20241209 091400 2625 2625 2625 2625 2625 0
577 20241209 091300 2625 2625 2625 2625 2625 0
578 20241209 091200 2625 2625 2625 2625 2625 0
579 20241209 091100 2625 2625 2625 2625 2625 0
580 20241209 091000 2625 2625 2625 2625 2625 0
581 20241209 090900 2625 2625 2625 2625 2625 0
582 20241209 090800 2625 2625 2625 2625 2625 0
583 20241209 090700 2625 2625 2625 2625 2625 0
584 20241209 090600 2625 2625 2625 2625 2625 0
585 20241209 090500 2625 2625 2625 2625 2625 0
586 20241209 090400 2625 2625 2625 2625 2625 0
587 20241209 090300 2625 2625 2625 2625 2625 1
588 20241209 090200 0 2630 2630 2630 2630 0
589 20241209 090100 0 2630 2630 2630 2630 0
590 20241209 090000 0 2630 2630 2630 2630 0

1
006570/shorts/shorts-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20241205,0,15225000,0,40041750000,0.00
20241204,0,15225000,0,40650750000,0.00
20241203,0,15225000,0,39813375000,0.00
20241202,0,15225000,0,42249375000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20241205 0 15225000 0 40041750000 0.00
3 20241204 0 15225000 0 40650750000 0.00
4 20241203 0 15225000 0 39813375000 0.00
5 20241202 0 15225000 0 42249375000 0.00