ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
007530/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,185000,56865924,1977,1977,1977,1977,677
20241209,184900,56865924,1977,1977,1977,1977,0
20241209,184800,56865924,1977,1977,1977,1977,0
20241209,184700,56865924,1977,1977,1977,1977,0
20241209,184600,56865924,1977,1977,1977,1977,0
20241209,184500,56865924,1977,1977,1977,1977,0
20241209,184400,56865924,1977,1977,1977,1977,0
20241209,184300,56865924,1977,1977,1977,1977,0
20241209,184200,56865924,1977,1977,1977,1977,0
20241209,184100,56865924,1977,1977,1977,1977,0
20241209,184000,56865924,1977,1977,1977,1977,0
20241209,183900,56865924,1977,1977,1977,1977,0
20241209,183800,56865924,1977,1977,1977,1977,0
20241209,183700,56865924,1977,1977,1977,1977,0
20241209,183600,56865924,1977,1977,1977,1977,0
20241209,183500,56865924,1977,1977,1977,1977,0
20241209,183400,56865924,1977,1977,1977,1977,0
20241209,183300,56865924,1977,1977,1977,1977,0
20241209,183200,56865924,1977,1977,1977,1977,0
20241209,183100,56865924,1977,1977,1977,1977,0
20241209,183000,56865924,1977,1977,1977,1977,0
20241209,182900,56865924,1977,1977,1977,1977,0
20241209,182800,56865924,1977,1977,1977,1977,0
20241209,182700,56865924,1977,1977,1977,1977,0
20241209,182600,56865924,1977,1977,1977,1977,0
20241209,182500,56865924,1977,1977,1977,1977,0
20241209,182400,56865924,1977,1977,1977,1977,0
20241209,182300,56865924,1977,1977,1977,1977,0
20241209,182200,56865924,1977,1977,1977,1977,0
20241209,182100,56865924,1977,1977,1977,1977,0
20241209,182000,56865924,1977,1977,1977,1977,677
20241209,181900,56865924,1977,1977,1977,1977,0
20241209,181800,56865924,1977,1977,1977,1977,0
20241209,181700,56865924,1977,1977,1977,1977,0
20241209,181600,56865924,1977,1977,1977,1977,0
20241209,181500,56865924,1977,1977,1977,1977,0
20241209,181400,56865924,1977,1977,1977,1977,0
20241209,181300,56865924,1977,1977,1977,1977,0
20241209,181200,56865924,1977,1977,1977,1977,0
20241209,181100,56865924,1977,1977,1977,1977,0
20241209,181000,56865924,1977,1977,1977,1977,0
20241209,180900,56865924,1977,1977,1977,1977,0
20241209,180800,56865924,1977,1977,1977,1977,0
20241209,180700,56865924,1977,1977,1977,1977,0
20241209,180600,56865924,1977,1977,1977,1977,0
20241209,180500,56865924,1977,1977,1977,1977,0
20241209,180400,56865924,1977,1977,1977,1977,0
20241209,180300,56865924,1977,1977,1977,1977,0
20241209,180200,56865924,1977,1977,1977,1977,0
20241209,180100,56865924,1977,1977,1977,1977,0
20241209,180000,56865924,1977,1977,1977,1977,0
20241209,175900,56865924,1977,1977,1977,1977,0
20241209,175800,56865924,1977,1977,1977,1977,0
20241209,175700,56865924,1977,1977,1977,1977,0
20241209,175600,56865924,1977,1977,1977,1977,0
20241209,175500,56865924,1977,1977,1977,1977,0
20241209,175400,56865924,1977,1977,1977,1977,0
20241209,175300,56865924,1977,1977,1977,1977,0
20241209,175200,56865924,1977,1977,1977,1977,0
20241209,175100,56865924,1977,1977,1977,1977,0
20241209,175000,56865924,1977,1977,1977,1977,677
20241209,174900,56865924,1977,1977,1977,1977,0
20241209,174800,56865924,1977,1977,1977,1977,0
20241209,174700,56865924,1977,1977,1977,1977,0
20241209,174600,56865924,1977,1977,1977,1977,0
20241209,174500,56865924,1977,1977,1977,1977,0
20241209,174400,56865924,1977,1977,1977,1977,0
20241209,174300,56865924,1977,1977,1977,1977,0
20241209,174200,56865924,1977,1977,1977,1977,0
20241209,174100,56865924,1977,1977,1977,1977,0
20241209,174000,56865924,1977,1977,1977,1977,0
20241209,173900,56865924,1977,1977,1977,1977,0
20241209,173800,56865924,1977,1977,1977,1977,0
20241209,173700,56865924,1977,1977,1977,1977,0
20241209,173600,56865924,1977,1977,1977,1977,0
20241209,173500,56865924,1977,1977,1977,1977,0
20241209,173400,56865924,1977,1977,1977,1977,0
20241209,173300,56865924,1977,1977,1977,1977,0
20241209,173200,56865924,1977,1977,1977,1977,0
20241209,173100,56865924,1977,1977,1977,1977,0
20241209,173000,56865924,1977,1977,1977,1977,0
20241209,172900,56865924,1977,1977,1977,1977,0
20241209,172800,56865924,1977,1977,1977,1977,0
20241209,172700,56865924,1977,1977,1977,1977,0
20241209,172600,56865924,1977,1977,1977,1977,0
20241209,172500,56865924,1977,1977,1977,1977,0
20241209,172400,56865924,1977,1977,1977,1977,0
20241209,172300,56865924,1977,1977,1977,1977,0
20241209,172200,56865924,1977,1977,1977,1977,0
20241209,172100,56865924,1977,1977,1977,1977,0
20241209,172000,56865924,1977,1977,1977,1977,677
20241209,171900,56865924,1977,1977,1977,1977,0
20241209,171800,56865924,1977,1977,1977,1977,0
20241209,171700,56865924,1977,1977,1977,1977,0
20241209,171600,56865924,1977,1977,1977,1977,0
20241209,171500,56865924,1977,1977,1977,1977,0
20241209,171400,56865924,1977,1977,1977,1977,0
20241209,171300,56865924,1977,1977,1977,1977,0
20241209,171200,56865924,1977,1977,1977,1977,0
20241209,171100,56865924,1977,1977,1977,1977,0
20241209,171000,56865924,1977,1977,1977,1977,0
20241209,170900,56865924,1977,1977,1977,1977,0
20241209,170800,56865924,1977,1977,1977,1977,0
20241209,170700,56865924,1977,1977,1977,1977,0
20241209,170600,56865924,1977,1977,1977,1977,0
20241209,170500,56865924,1977,1977,1977,1977,0
20241209,170400,56865924,1977,1977,1977,1977,0
20241209,170300,56865924,1977,1977,1977,1977,0
20241209,170200,56865924,1977,1977,1977,1977,0
20241209,170100,56865924,1977,1977,1977,1977,0
20241209,170000,56865924,1977,1977,1977,1977,0
20241209,165900,56865924,1977,1977,1977,1977,0
20241209,165800,56865924,1977,1977,1977,1977,0
20241209,165700,56865924,1977,1977,1977,1977,0
20241209,165600,56865924,1977,1977,1977,1977,0
20241209,165500,56865924,1977,1977,1977,1977,0
20241209,165400,56865924,1977,1977,1977,1977,0
20241209,165300,56865924,1977,1977,1977,1977,0
20241209,165200,56865924,1977,1977,1977,1977,0
20241209,165100,56865924,1977,1977,1977,1977,0
20241209,165000,56865924,1977,1977,1977,1977,677
20241209,164900,56865924,1977,1977,1977,1977,0
20241209,164800,56865924,1977,1977,1977,1977,0
20241209,164700,56865924,1977,1977,1977,1977,0
20241209,164600,56865924,1977,1977,1977,1977,0
20241209,164500,56865924,1977,1977,1977,1977,0
20241209,164400,56865924,1977,1977,1977,1977,0
20241209,164300,56865924,1977,1977,1977,1977,0
20241209,164200,56865924,1977,1977,1977,1977,0
20241209,164100,56865924,1977,1977,1977,1977,0
20241209,164000,56865924,1977,1977,1977,1977,0
20241209,163900,56865924,1977,1977,1977,1977,0
20241209,163800,56865924,1977,1977,1977,1977,0
20241209,163700,56865924,1977,1977,1977,1977,0
20241209,163600,56865924,1977,1977,1977,1977,0
20241209,163500,56865924,1977,1977,1977,1977,0
20241209,163400,56865924,1977,1977,1977,1977,0
20241209,163300,56865924,1977,1977,1977,1977,0
20241209,163200,56865924,1977,1977,1977,1977,0
20241209,163100,56865924,1977,1977,1977,1977,0
20241209,163000,56865924,1977,1977,1977,1977,0
20241209,162900,56865924,1977,1977,1977,1977,0
20241209,162800,56865924,1977,1977,1977,1977,0
20241209,162700,56865924,1977,1977,1977,1977,0
20241209,162600,56865924,1977,1977,1977,1977,0
20241209,162500,56865924,1977,1977,1977,1977,0
20241209,162400,56865924,1977,1977,1977,1977,0
20241209,162300,56865924,1977,1977,1977,1977,0
20241209,162200,56865924,1977,1977,1977,1977,0
20241209,162100,56865924,1977,1977,1977,1977,0
20241209,162000,56865924,1977,1977,1977,1977,677
20241209,161900,56865924,1977,1977,1977,1977,0
20241209,161800,56865924,1977,1977,1977,1977,0
20241209,161700,56865924,1977,1977,1977,1977,0
20241209,161600,56865924,1977,1977,1977,1977,0
20241209,161500,56865924,1977,1977,1977,1977,0
20241209,161400,56865924,1977,1977,1977,1977,0
20241209,161300,56865924,1977,1977,1977,1977,0
20241209,161200,56865924,1977,1977,1977,1977,0
20241209,161100,56865924,1977,1977,1977,1977,0
20241209,161000,56865924,1977,1977,1977,1977,0
20241209,160900,56865924,1977,1977,1977,1977,0
20241209,160800,56865924,1977,1977,1977,1977,0
20241209,160700,56865924,1977,1977,1977,1977,0
20241209,160600,56865924,1977,1977,1977,1977,0
20241209,160500,56865924,1977,1977,1977,1977,0
20241209,160400,56865924,1977,1977,1977,1977,0
20241209,160300,56865924,1977,1977,1977,1977,0
20241209,160200,56865924,1977,1977,1977,1977,0
20241209,160100,56865924,1977,1977,1977,1977,0
20241209,160000,56865924,1977,1977,1977,1977,0
20241209,155900,56865924,1977,1977,1977,1977,0
20241209,155800,56865924,1977,1977,1977,1977,0
20241209,155700,56865924,1977,1977,1977,1977,0
20241209,155600,56865924,1977,1977,1977,1977,0
20241209,155500,56865924,1977,1977,1977,1977,0
20241209,155400,56865924,1977,1977,1977,1977,0
20241209,155300,56865924,1977,1977,1977,1977,0
20241209,155200,56865924,1977,1977,1977,1977,0
20241209,155100,56865924,1977,1977,1977,1977,0
20241209,155000,56865924,1977,1977,1977,1977,677
20241209,154900,56865924,1977,1977,1977,1977,0
20241209,154800,56865924,1977,1977,1977,1977,0
20241209,154700,56865924,1977,1977,1977,1977,0
20241209,154600,56865924,1977,1977,1977,1977,0
20241209,154500,56865924,1977,1977,1977,1977,0
20241209,154400,56865924,1977,1977,1977,1977,0
20241209,154300,56865924,1977,1977,1977,1977,0
20241209,154200,56865924,1977,1977,1977,1977,0
20241209,154100,56865924,1977,1977,1977,1977,0
20241209,154000,56865924,1977,1977,1977,1977,0
20241209,153900,56865924,1977,1977,1977,1977,0
20241209,153800,56865924,1977,1977,1977,1977,0
20241209,153700,56865924,1977,1977,1977,1977,0
20241209,153600,56865924,1977,1977,1977,1977,0
20241209,153500,56865924,1977,1977,1977,1977,0
20241209,153400,56865924,1977,1977,1977,1977,0
20241209,153300,56865924,1977,1977,1977,1977,0
20241209,153200,56865924,1977,1977,1977,1977,0
20241209,153100,56865924,1977,1977,1977,1977,0
20241209,153000,56865924,1977,1977,1977,1977,677
20241209,152900,55527495,1967,1967,1967,1967,0
20241209,152800,55527495,1967,1967,1967,1967,0
20241209,152700,55527495,1967,1967,1967,1967,0
20241209,152600,55527495,1967,1967,1967,1967,0
20241209,152500,55527495,1967,1967,1967,1967,0
20241209,152400,55527495,1967,1967,1967,1967,0
20241209,152300,55527495,1967,1967,1967,1967,0
20241209,152200,55527495,1967,1967,1967,1967,0
20241209,152100,55527495,1967,1967,1967,1967,0
20241209,152000,55527495,1967,1967,1967,1967,0
20241209,151900,55527495,1967,1967,1967,1967,0
20241209,151800,55527495,1967,1967,1967,1967,0
20241209,151700,55527495,1967,1920,1967,1920,386
20241209,151600,54774031,1927,1965,1965,1927,259
20241209,151500,54272000,1927,1927,1927,1927,0
20241209,151400,54272000,1927,1927,1927,1927,0
20241209,151300,54272000,1927,1926,1927,1926,229
20241209,151200,53830726,1926,1926,1926,1926,0
20241209,151100,53830726,1926,1926,1926,1926,40
20241209,151000,53753686,1925,1925,1925,1925,100
20241209,150900,53561186,1926,1926,1926,1926,0
20241209,150800,53561186,1926,1926,1926,1926,0
20241209,150700,53561186,1926,1926,1926,1926,0
20241209,150600,53561186,1926,1902,1926,1901,1040
20241209,150500,51583141,1922,1950,1950,1900,1933
20241209,150400,47865093,1950,1955,1955,1950,600
20241209,150300,46694218,1955,1960,1960,1955,1001
20241209,150200,44736433,1960,1960,1960,1960,500
20241209,150100,43756433,1960,1960,1960,1960,0
20241209,150000,43756433,1960,1960,1960,1960,0
20241209,145900,43756433,1960,1960,1960,1960,0
20241209,145800,43756433,1960,1960,1960,1960,0
20241209,145700,43756433,1960,1960,1960,1960,0
20241209,145600,43756433,1960,1960,1960,1960,0
20241209,145500,43756433,1960,1960,1960,1960,0
20241209,145400,43756433,1960,1960,1960,1960,0
20241209,145300,43756433,1960,1960,1960,1960,0
20241209,145200,43756433,1960,1965,1965,1960,379
20241209,145100,43013338,1965,1965,1965,1965,0
20241209,145000,43013338,1965,1965,1965,1965,0
20241209,144900,43013338,1965,1965,1965,1965,0
20241209,144800,43013338,1965,1965,1965,1965,0
20241209,144700,43013338,1965,1965,1965,1965,0
20241209,144600,43013338,1965,1965,1965,1965,0
20241209,144500,43013338,1965,1965,1965,1965,0
20241209,144400,43013338,1965,1965,1965,1965,0
20241209,144300,43013338,1965,1965,1965,1965,0
20241209,144200,43013338,1965,1965,1965,1965,0
20241209,144100,43013338,1965,1965,1965,1965,0
20241209,144000,43013338,1965,1965,1965,1965,0
20241209,143900,43013338,1965,1965,1965,1965,0
20241209,143800,43013338,1965,1965,1965,1965,0
20241209,143700,43013338,1965,1965,1965,1965,0
20241209,143600,43013338,1965,1965,1965,1965,0
20241209,143500,43013338,1965,1965,1965,1965,0
20241209,143400,43013338,1965,1965,1965,1965,254
20241209,143300,42514228,1961,1961,1961,1960,280
20241209,143200,41965161,1965,1965,1965,1965,0
20241209,143100,41965161,1965,1965,1965,1965,0
20241209,143000,41965161,1965,1965,1965,1965,0
20241209,142900,41965161,1965,1965,1965,1965,0
20241209,142800,41965161,1965,1965,1965,1965,0
20241209,142700,41965161,1965,1965,1965,1965,0
20241209,142600,41965161,1965,1965,1965,1965,1
20241209,142500,41963196,1963,1963,1963,1963,0
20241209,142400,41963196,1963,1963,1963,1963,0
20241209,142300,41963196,1963,1963,1963,1963,0
20241209,142200,41963196,1963,1963,1963,1963,0
20241209,142100,41963196,1963,1963,1963,1963,100
20241209,142000,41766896,1965,1965,1965,1965,0
20241209,141900,41766896,1965,1964,1965,1964,112
20241209,141800,41546927,1965,1965,1965,1965,0
20241209,141700,41546927,1965,1965,1965,1965,63
20241209,141600,41423132,1965,1965,1965,1965,0
20241209,141500,41423132,1965,1965,1965,1964,575
20241209,141400,40293296,1965,1965,1965,1965,0
20241209,141300,40293296,1965,1965,1965,1965,0
20241209,141200,40293296,1965,1965,1965,1965,0
20241209,141100,40293296,1965,1965,1965,1965,0
20241209,141000,40293296,1965,1965,1965,1965,0
20241209,140900,40293296,1965,1965,1965,1965,0
20241209,140800,40293296,1965,1965,1965,1965,0
20241209,140700,40293296,1965,1965,1965,1965,0
20241209,140600,40293296,1965,1965,1965,1965,0
20241209,140500,40293296,1965,1965,1965,1965,0
20241209,140400,40293296,1965,1965,1965,1965,0
20241209,140300,40293296,1965,1965,1965,1965,0
20241209,140200,40293296,1965,1965,1965,1965,0
20241209,140100,40293296,1965,1965,1965,1965,0
20241209,140000,40293296,1965,1965,1965,1965,0
20241209,135900,40293296,1965,1965,1965,1965,0
20241209,135800,40293296,1965,1965,1965,1965,0
20241209,135700,40293296,1965,1965,1965,1965,63
20241209,135600,40169501,1981,1981,1981,1981,0
20241209,135500,40169501,1981,1981,1981,1981,0
20241209,135400,40169501,1981,1981,1981,1981,0
20241209,135300,40169501,1981,1981,1981,1981,0
20241209,135200,40169501,1981,1981,1981,1981,0
20241209,135100,40169501,1981,1981,1981,1981,5
20241209,135000,40159596,1981,1981,1981,1981,0
20241209,134900,40159596,1981,1981,1981,1981,0
20241209,134800,40159596,1981,1981,1981,1981,0
20241209,134700,40159596,1981,1981,1981,1981,0
20241209,134600,40159596,1981,1981,1981,1981,0
20241209,134500,40159596,1981,1981,1981,1981,0
20241209,134400,40159596,1981,1981,1981,1981,0
20241209,134300,40159596,1981,1981,1981,1981,153
20241209,134200,39856503,1981,1981,1981,1981,0
20241209,134100,39856503,1981,1981,1981,1981,1
20241209,134000,39854522,1963,1963,1963,1963,0
20241209,133900,39854522,1963,1963,1963,1963,0
20241209,133800,39854522,1963,1963,1963,1963,0
20241209,133700,39854522,1963,1963,1963,1963,0
20241209,133600,39854522,1963,1963,1963,1963,0
20241209,133500,39854522,1963,1963,1963,1963,0
20241209,133400,39854522,1963,1963,1963,1963,0
20241209,133300,39854522,1963,1963,1963,1963,0
20241209,133200,39854522,1963,1963,1963,1963,0
20241209,133100,39854522,1963,1963,1963,1963,0
20241209,133000,39854522,1963,1963,1963,1963,0
20241209,132900,39854522,1963,1963,1963,1963,0
20241209,132800,39854522,1963,1963,1963,1963,0
20241209,132700,39854522,1963,1961,1963,1960,77
20241209,132600,39703399,1963,1963,1963,1963,100
20241209,132500,39507099,1968,1969,1969,1968,1030
20241209,132400,37479629,1981,1981,1981,1981,1
20241209,132300,37477648,1970,1970,1970,1970,200
20241209,132200,37083648,1981,1981,1981,1981,0
20241209,132100,37083648,1981,1981,1981,1981,0
20241209,132000,37083648,1981,1981,1981,1981,0
20241209,131900,37083648,1981,1981,1981,1981,5
20241209,131800,37073743,1981,1981,1981,1981,0
20241209,131700,37073743,1981,1981,1981,1981,0
20241209,131600,37073743,1981,1981,1981,1981,0
20241209,131500,37073743,1981,1981,1981,1981,5
20241209,131400,37063838,1981,1981,1981,1981,0
20241209,131300,37063838,1981,1981,1981,1981,0
20241209,131200,37063838,1981,1981,1981,1981,0
20241209,131100,37063838,1981,1981,1981,1981,0
20241209,131000,37063838,1981,1981,1981,1981,0
20241209,130900,37063838,1981,1981,1981,1981,0
20241209,130800,37063838,1981,1981,1981,1981,5
20241209,130700,37053933,1981,1981,1981,1981,0
20241209,130600,37053933,1981,1981,1981,1981,0
20241209,130500,37053933,1981,1981,1981,1981,0
20241209,130400,37053933,1981,1981,1981,1981,0
20241209,130300,37053933,1981,1981,1981,1981,0
20241209,130200,37053933,1981,1981,1981,1981,30
20241209,130100,36994503,1980,1980,1980,1980,0
20241209,130000,36994503,1980,1980,1980,1980,0
20241209,125900,36994503,1980,1980,1980,1980,0
20241209,125800,36994503,1980,1980,1980,1980,0
20241209,125700,36994503,1980,1980,1980,1980,0
20241209,125600,36994503,1980,1980,1980,1980,10
20241209,125500,36974703,1981,1977,1981,1977,2039
20241209,125400,32935668,1969,1969,1969,1969,0
20241209,125300,32935668,1969,1969,1969,1969,0
20241209,125200,32935668,1969,1969,1969,1969,0
20241209,125100,32935668,1969,1969,1969,1969,0
20241209,125000,32935668,1969,1969,1969,1969,0
20241209,124900,32935668,1969,1969,1969,1969,0
20241209,124800,32935668,1969,1969,1969,1969,0
20241209,124700,32935668,1969,1969,1969,1969,70
20241209,124600,32797838,1969,1969,1969,1969,4
20241209,124500,32789962,1969,1969,1969,1969,0
20241209,124400,32789962,1969,1969,1969,1969,0
20241209,124300,32789962,1969,1969,1969,1969,0
20241209,124200,32789962,1969,1969,1969,1969,0
20241209,124100,32789962,1969,1969,1969,1969,0
20241209,124000,32789962,1969,1969,1969,1969,0
20241209,123900,32789962,1969,1969,1969,1969,0
20241209,123800,32789962,1969,1970,1970,1969,726
20241209,123700,31360242,1970,1970,1970,1970,0
20241209,123600,31360242,1970,1970,1970,1970,0
20241209,123500,31360242,1970,1981,1981,1970,3660
20241209,123400,24122229,1981,1990,1990,1980,1730
20241209,123300,20693571,2000,2000,2000,2000,0
20241209,123200,20693571,2000,2000,2000,2000,0
20241209,123100,20693571,2000,2000,2000,2000,0
20241209,123000,20693571,2000,2000,2000,2000,0
20241209,122900,20693571,2000,2000,2000,2000,0
20241209,122800,20693571,2000,2000,2000,2000,0
20241209,122700,20693571,2000,2000,2000,2000,1
20241209,122600,20691571,2000,2000,2000,2000,0
20241209,122500,20691571,2000,2000,2000,2000,0
20241209,122400,20691571,2000,2000,2000,2000,0
20241209,122300,20691571,2000,1995,2000,1981,492
20241209,122200,19714397,2000,2000,2000,2000,0
20241209,122100,19714397,2000,2000,2000,2000,0
20241209,122000,19714397,2000,2000,2000,2000,0
20241209,121900,19714397,2000,2000,2000,2000,0
20241209,121800,19714397,2000,2000,2000,2000,0
20241209,121700,19714397,2000,2000,2000,2000,0
20241209,121600,19714397,2000,2000,2000,2000,0
20241209,121500,19714397,2000,2000,2000,2000,0
20241209,121400,19714397,2000,2000,2000,2000,0
20241209,121300,19714397,2000,2000,2000,2000,0
20241209,121200,19714397,2000,2000,2000,2000,0
20241209,121100,19714397,2000,2000,2000,2000,0
20241209,121000,19714397,2000,2000,2000,2000,0
20241209,120900,19714397,2000,2000,2000,2000,0
20241209,120800,19714397,2000,2000,2000,2000,0
20241209,120700,19714397,2000,2000,2000,2000,0
20241209,120600,19714397,2000,2000,2000,2000,0
20241209,120500,19714397,2000,2025,2030,2000,98
20241209,120400,19518092,2000,2000,2000,2000,0
20241209,120300,19518092,2000,2000,2000,2000,0
20241209,120200,19518092,2000,2000,2000,2000,0
20241209,120100,19518092,2000,2000,2000,2000,0
20241209,120000,19518092,2000,2000,2000,2000,0
20241209,115900,19518092,2000,2000,2000,2000,0
20241209,115800,19518092,2000,2000,2000,2000,0
20241209,115700,19518092,2000,2000,2000,2000,0
20241209,115600,19518092,2000,2000,2000,2000,0
20241209,115500,19518092,2000,2000,2000,2000,0
20241209,115400,19518092,2000,2000,2000,2000,0
20241209,115300,19518092,2000,2000,2000,2000,0
20241209,115200,19518092,2000,2000,2000,2000,0
20241209,115100,19518092,2000,2000,2000,2000,0
20241209,115000,19518092,2000,2000,2000,2000,0
20241209,114900,19518092,2000,2000,2000,2000,5
20241209,114800,19508092,2000,2000,2000,2000,0
20241209,114700,19508092,2000,2000,2000,2000,0
20241209,114600,19508092,2000,2000,2000,2000,0
20241209,114500,19508092,2000,2000,2000,2000,0
20241209,114400,19508092,2000,2000,2000,2000,0
20241209,114300,19508092,2000,2000,2000,2000,0
20241209,114200,19508092,2000,2000,2000,2000,0
20241209,114100,19508092,2000,2000,2000,2000,0
20241209,114000,19508092,2000,2000,2000,2000,0
20241209,113900,19508092,2000,2000,2000,2000,0
20241209,113800,19508092,2000,2000,2000,2000,0
20241209,113700,19508092,2000,2000,2000,2000,0
20241209,113600,19508092,2000,2000,2000,2000,0
20241209,113500,19508092,2000,2000,2000,2000,0
20241209,113400,19508092,2000,2000,2000,2000,0
20241209,113300,19508092,2000,2000,2000,2000,0
20241209,113200,19508092,2000,2000,2000,2000,1
20241209,113100,19506092,1990,1990,1990,1990,100
20241209,113000,19307092,2000,2000,2000,2000,0
20241209,112900,19307092,2000,2000,2000,2000,0
20241209,112800,19307092,2000,2000,2000,2000,0
20241209,112700,19307092,2000,2000,2000,2000,137
20241209,112600,19033092,2000,2000,2000,2000,0
20241209,112500,19033092,2000,2000,2000,2000,0
20241209,112400,19033092,2000,2000,2000,2000,0
20241209,112300,19033092,2000,2000,2000,2000,0
20241209,112200,19033092,2000,2000,2000,2000,1
20241209,112100,19031092,1995,2000,2000,1995,145
20241209,112000,18741812,1995,1996,1996,1995,555
20241209,111900,17634577,2000,2000,2000,2000,0
20241209,111800,17634577,2000,2000,2000,2000,0
20241209,111700,17634577,2000,2000,2000,2000,0
20241209,111600,17634577,2000,2000,2000,2000,0
20241209,111500,17634577,2000,2000,2000,2000,0
20241209,111400,17634577,2000,2000,2000,2000,0
20241209,111300,17634577,2000,2000,2000,2000,0
20241209,111200,17634577,2000,2000,2000,2000,1
20241209,111100,17632577,2000,2000,2000,2000,0
20241209,111000,17632577,2000,2000,2000,1997,394
20241209,110900,16844613,2000,2000,2000,2000,0
20241209,110800,16844613,2000,1998,2000,1997,449
20241209,110700,15946850,1998,1998,1998,1998,10
20241209,110600,15926870,1998,1998,1998,1998,2
20241209,110500,15922874,1997,1997,1997,1997,0
20241209,110400,15922874,1997,1997,1997,1997,5
20241209,110300,15912889,1998,1997,1998,1997,18
20241209,110200,15876940,1995,1996,1996,1995,698
20241209,110100,14484224,1997,1997,1997,1997,4
20241209,110000,14476236,1998,1998,1998,1998,0
20241209,105900,14476236,1998,1998,1998,1998,0
20241209,105800,14476236,1998,1998,1998,1998,1
20241209,105700,14474238,1996,2000,2000,1996,347
20241209,105600,13781003,2000,2000,2000,2000,0
20241209,105500,13781003,2000,2000,2000,1999,199
20241209,105400,13383016,2000,2000,2000,2000,0
20241209,105300,13383016,2000,2000,2000,2000,0
20241209,105200,13383016,2000,2000,2000,2000,0
20241209,105100,13383016,2000,2000,2000,2000,208
20241209,105000,12967016,2020,2020,2020,2020,0
20241209,104900,12967016,2020,2020,2020,2020,0
20241209,104800,12967016,2020,2020,2020,2020,0
20241209,104700,12967016,2020,2020,2020,2020,3
20241209,104600,12960956,2000,2005,2005,2000,800
20241209,104500,11360846,2000,2000,2000,2000,0
20241209,104400,11360846,2000,2000,2000,2000,0
20241209,104300,11360846,2000,2005,2005,2000,119
20241209,104200,11122831,2010,2010,2010,2010,0
20241209,104100,11122831,2010,2010,2010,2010,0
20241209,104000,11122831,2010,2010,2010,2010,0
20241209,103900,11122831,2010,2010,2010,2010,0
20241209,103800,11122831,2010,2010,2010,2010,0
20241209,103700,11122831,2010,2010,2010,2010,0
20241209,103600,11122831,2010,2010,2010,2010,0
20241209,103500,11122831,2010,2010,2010,2010,0
20241209,103400,11122831,2010,2010,2010,2010,21
20241209,103300,11080621,2010,2010,2010,2010,0
20241209,103200,11080621,2010,2010,2010,2010,0
20241209,103100,11080621,2010,2010,2010,2010,0
20241209,103000,11080621,2010,2010,2010,2010,3
20241209,102900,11074591,2030,2030,2030,2030,0
20241209,102800,11074591,2030,2030,2030,2030,0
20241209,102700,11074591,2030,2030,2030,2030,0
20241209,102600,11074591,2030,2005,2030,2005,125
20241209,102500,10823766,2005,2000,2005,2000,336
20241209,102400,10151586,2005,2020,2020,2005,97
20241209,102300,9957076,2005,2010,2010,2005,139
20241209,102200,9678371,2020,2020,2020,2020,0
20241209,102100,9678371,2020,2015,2020,2015,6
20241209,102000,9666276,2010,2005,2010,2005,250
20241209,101900,9165021,2025,2025,2025,2025,0
20241209,101800,9165021,2025,2025,2025,2025,0
20241209,101700,9165021,2025,2025,2025,2025,0
20241209,101600,9165021,2025,2025,2025,2025,0
20241209,101500,9165021,2025,2025,2025,2025,0
20241209,101400,9165021,2025,2025,2025,2025,0
20241209,101300,9165021,2025,2025,2025,2025,0
20241209,101200,9165021,2025,2025,2025,2025,0
20241209,101100,9165021,2025,2025,2025,2025,0
20241209,101000,9165021,2025,2025,2025,2025,0
20241209,100900,9165021,2025,2025,2025,2025,0
20241209,100800,9165021,2025,2025,2025,2025,1
20241209,100700,9162996,2015,2010,2015,2010,173
20241209,100600,8814441,2025,2025,2025,2025,0
20241209,100500,8814441,2025,2025,2025,2025,0
20241209,100400,8814441,2025,2025,2025,2025,0
20241209,100300,8814441,2025,2025,2025,2025,0
20241209,100200,8814441,2025,2025,2025,2025,0
20241209,100100,8814441,2025,2025,2025,2025,0
20241209,100000,8814441,2025,2025,2025,2025,0
20241209,095900,8814441,2025,2025,2025,2025,0
20241209,095800,8814441,2025,2025,2025,2025,0
20241209,095700,8814441,2025,2025,2025,2025,0
20241209,095600,8814441,2025,2025,2025,2025,0
20241209,095500,8814441,2025,2025,2025,2025,0
20241209,095400,8814441,2025,2025,2025,2025,0
20241209,095300,8814441,2025,2025,2025,2025,0
20241209,095200,8814441,2025,2025,2025,2025,0
20241209,095100,8814441,2025,2025,2025,2025,0
20241209,095000,8814441,2025,1991,2025,1991,141
20241209,094900,8533676,1991,1991,1991,1991,0
20241209,094800,8533676,1991,1992,1992,1991,6
20241209,094700,8521725,1993,1993,1993,1993,0
20241209,094600,8521725,1993,1993,1993,1993,0
20241209,094500,8521725,1993,1993,1993,1993,0
20241209,094400,8521725,1993,1993,1993,1993,9
20241209,094300,8503788,2015,2010,2015,2010,6
20241209,094200,8491708,2015,2015,2015,2015,0
20241209,094100,8491708,2015,2010,2015,2010,2
20241209,094000,8487683,2015,2015,2015,2015,0
20241209,093900,8487683,2015,2015,2015,2015,0
20241209,093800,8487683,2015,2000,2015,2000,6
20241209,093700,8475668,2000,2000,2000,2000,1
20241209,093600,8473668,1995,1995,1995,1995,0
20241209,093500,8473668,1995,1995,1995,1995,0
20241209,093400,8473668,1995,1995,1995,1995,0
20241209,093300,8473668,1995,1995,1995,1995,0
20241209,093200,8473668,1995,2000,2000,1995,33
20241209,093100,8407726,2000,2010,2010,2000,1300
20241209,093000,5805206,2020,2020,2020,2020,0
20241209,092900,5805206,2020,2020,2020,2020,0
20241209,092800,5805206,2020,2020,2020,2020,0
20241209,092700,5805206,2020,2020,2020,2020,4
20241209,092600,5797126,2020,2020,2020,2020,0
20241209,092500,5797126,2020,2015,2020,2015,4
20241209,092400,5789061,2000,2010,2010,2000,500
20241209,092300,4787396,2035,2035,2035,2035,0
20241209,092200,4787396,2035,2035,2035,2035,0
20241209,092100,4787396,2035,2030,2035,2030,6
20241209,092000,4775206,2035,2035,2035,2035,0
20241209,091900,4775206,2035,2035,2035,2035,2
20241209,091800,4771136,2030,2030,2030,2030,14
20241209,091700,4742716,2035,2035,2035,2035,0
20241209,091600,4742716,2035,2035,2035,2035,0
20241209,091500,4742716,2035,2035,2035,2035,0
20241209,091400,4742716,2035,2035,2035,2035,0
20241209,091300,4742716,2035,2035,2035,2035,0
20241209,091200,4742716,2035,2030,2035,2030,10
20241209,091100,4722406,1996,1995,1996,1995,41
20241209,091000,4640572,1996,1996,1996,1996,0
20241209,090900,4640572,1996,1996,1996,1996,0
20241209,090800,4640572,1996,2020,2020,1996,1311
20241209,090700,2022330,2050,2050,2050,2050,0
20241209,090600,2022330,2050,2050,2050,2050,0
20241209,090500,2022330,2050,2050,2050,2050,0
20241209,090400,2022330,2050,2050,2050,2050,0
20241209,090300,2022330,2050,2050,2050,2050,0
20241209,090200,2022330,2050,2025,2050,2025,564
20241209,090100,880025,2045,2060,2060,2045,196
20241209,090000,477015,2065,2065,2065,2065,231
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 185000 56865924 1977 1977 1977 1977 677
3 20241209 184900 56865924 1977 1977 1977 1977 0
4 20241209 184800 56865924 1977 1977 1977 1977 0
5 20241209 184700 56865924 1977 1977 1977 1977 0
6 20241209 184600 56865924 1977 1977 1977 1977 0
7 20241209 184500 56865924 1977 1977 1977 1977 0
8 20241209 184400 56865924 1977 1977 1977 1977 0
9 20241209 184300 56865924 1977 1977 1977 1977 0
10 20241209 184200 56865924 1977 1977 1977 1977 0
11 20241209 184100 56865924 1977 1977 1977 1977 0
12 20241209 184000 56865924 1977 1977 1977 1977 0
13 20241209 183900 56865924 1977 1977 1977 1977 0
14 20241209 183800 56865924 1977 1977 1977 1977 0
15 20241209 183700 56865924 1977 1977 1977 1977 0
16 20241209 183600 56865924 1977 1977 1977 1977 0
17 20241209 183500 56865924 1977 1977 1977 1977 0
18 20241209 183400 56865924 1977 1977 1977 1977 0
19 20241209 183300 56865924 1977 1977 1977 1977 0
20 20241209 183200 56865924 1977 1977 1977 1977 0
21 20241209 183100 56865924 1977 1977 1977 1977 0
22 20241209 183000 56865924 1977 1977 1977 1977 0
23 20241209 182900 56865924 1977 1977 1977 1977 0
24 20241209 182800 56865924 1977 1977 1977 1977 0
25 20241209 182700 56865924 1977 1977 1977 1977 0
26 20241209 182600 56865924 1977 1977 1977 1977 0
27 20241209 182500 56865924 1977 1977 1977 1977 0
28 20241209 182400 56865924 1977 1977 1977 1977 0
29 20241209 182300 56865924 1977 1977 1977 1977 0
30 20241209 182200 56865924 1977 1977 1977 1977 0
31 20241209 182100 56865924 1977 1977 1977 1977 0
32 20241209 182000 56865924 1977 1977 1977 1977 677
33 20241209 181900 56865924 1977 1977 1977 1977 0
34 20241209 181800 56865924 1977 1977 1977 1977 0
35 20241209 181700 56865924 1977 1977 1977 1977 0
36 20241209 181600 56865924 1977 1977 1977 1977 0
37 20241209 181500 56865924 1977 1977 1977 1977 0
38 20241209 181400 56865924 1977 1977 1977 1977 0
39 20241209 181300 56865924 1977 1977 1977 1977 0
40 20241209 181200 56865924 1977 1977 1977 1977 0
41 20241209 181100 56865924 1977 1977 1977 1977 0
42 20241209 181000 56865924 1977 1977 1977 1977 0
43 20241209 180900 56865924 1977 1977 1977 1977 0
44 20241209 180800 56865924 1977 1977 1977 1977 0
45 20241209 180700 56865924 1977 1977 1977 1977 0
46 20241209 180600 56865924 1977 1977 1977 1977 0
47 20241209 180500 56865924 1977 1977 1977 1977 0
48 20241209 180400 56865924 1977 1977 1977 1977 0
49 20241209 180300 56865924 1977 1977 1977 1977 0
50 20241209 180200 56865924 1977 1977 1977 1977 0
51 20241209 180100 56865924 1977 1977 1977 1977 0
52 20241209 180000 56865924 1977 1977 1977 1977 0
53 20241209 175900 56865924 1977 1977 1977 1977 0
54 20241209 175800 56865924 1977 1977 1977 1977 0
55 20241209 175700 56865924 1977 1977 1977 1977 0
56 20241209 175600 56865924 1977 1977 1977 1977 0
57 20241209 175500 56865924 1977 1977 1977 1977 0
58 20241209 175400 56865924 1977 1977 1977 1977 0
59 20241209 175300 56865924 1977 1977 1977 1977 0
60 20241209 175200 56865924 1977 1977 1977 1977 0
61 20241209 175100 56865924 1977 1977 1977 1977 0
62 20241209 175000 56865924 1977 1977 1977 1977 677
63 20241209 174900 56865924 1977 1977 1977 1977 0
64 20241209 174800 56865924 1977 1977 1977 1977 0
65 20241209 174700 56865924 1977 1977 1977 1977 0
66 20241209 174600 56865924 1977 1977 1977 1977 0
67 20241209 174500 56865924 1977 1977 1977 1977 0
68 20241209 174400 56865924 1977 1977 1977 1977 0
69 20241209 174300 56865924 1977 1977 1977 1977 0
70 20241209 174200 56865924 1977 1977 1977 1977 0
71 20241209 174100 56865924 1977 1977 1977 1977 0
72 20241209 174000 56865924 1977 1977 1977 1977 0
73 20241209 173900 56865924 1977 1977 1977 1977 0
74 20241209 173800 56865924 1977 1977 1977 1977 0
75 20241209 173700 56865924 1977 1977 1977 1977 0
76 20241209 173600 56865924 1977 1977 1977 1977 0
77 20241209 173500 56865924 1977 1977 1977 1977 0
78 20241209 173400 56865924 1977 1977 1977 1977 0
79 20241209 173300 56865924 1977 1977 1977 1977 0
80 20241209 173200 56865924 1977 1977 1977 1977 0
81 20241209 173100 56865924 1977 1977 1977 1977 0
82 20241209 173000 56865924 1977 1977 1977 1977 0
83 20241209 172900 56865924 1977 1977 1977 1977 0
84 20241209 172800 56865924 1977 1977 1977 1977 0
85 20241209 172700 56865924 1977 1977 1977 1977 0
86 20241209 172600 56865924 1977 1977 1977 1977 0
87 20241209 172500 56865924 1977 1977 1977 1977 0
88 20241209 172400 56865924 1977 1977 1977 1977 0
89 20241209 172300 56865924 1977 1977 1977 1977 0
90 20241209 172200 56865924 1977 1977 1977 1977 0
91 20241209 172100 56865924 1977 1977 1977 1977 0
92 20241209 172000 56865924 1977 1977 1977 1977 677
93 20241209 171900 56865924 1977 1977 1977 1977 0
94 20241209 171800 56865924 1977 1977 1977 1977 0
95 20241209 171700 56865924 1977 1977 1977 1977 0
96 20241209 171600 56865924 1977 1977 1977 1977 0
97 20241209 171500 56865924 1977 1977 1977 1977 0
98 20241209 171400 56865924 1977 1977 1977 1977 0
99 20241209 171300 56865924 1977 1977 1977 1977 0
100 20241209 171200 56865924 1977 1977 1977 1977 0
101 20241209 171100 56865924 1977 1977 1977 1977 0
102 20241209 171000 56865924 1977 1977 1977 1977 0
103 20241209 170900 56865924 1977 1977 1977 1977 0
104 20241209 170800 56865924 1977 1977 1977 1977 0
105 20241209 170700 56865924 1977 1977 1977 1977 0
106 20241209 170600 56865924 1977 1977 1977 1977 0
107 20241209 170500 56865924 1977 1977 1977 1977 0
108 20241209 170400 56865924 1977 1977 1977 1977 0
109 20241209 170300 56865924 1977 1977 1977 1977 0
110 20241209 170200 56865924 1977 1977 1977 1977 0
111 20241209 170100 56865924 1977 1977 1977 1977 0
112 20241209 170000 56865924 1977 1977 1977 1977 0
113 20241209 165900 56865924 1977 1977 1977 1977 0
114 20241209 165800 56865924 1977 1977 1977 1977 0
115 20241209 165700 56865924 1977 1977 1977 1977 0
116 20241209 165600 56865924 1977 1977 1977 1977 0
117 20241209 165500 56865924 1977 1977 1977 1977 0
118 20241209 165400 56865924 1977 1977 1977 1977 0
119 20241209 165300 56865924 1977 1977 1977 1977 0
120 20241209 165200 56865924 1977 1977 1977 1977 0
121 20241209 165100 56865924 1977 1977 1977 1977 0
122 20241209 165000 56865924 1977 1977 1977 1977 677
123 20241209 164900 56865924 1977 1977 1977 1977 0
124 20241209 164800 56865924 1977 1977 1977 1977 0
125 20241209 164700 56865924 1977 1977 1977 1977 0
126 20241209 164600 56865924 1977 1977 1977 1977 0
127 20241209 164500 56865924 1977 1977 1977 1977 0
128 20241209 164400 56865924 1977 1977 1977 1977 0
129 20241209 164300 56865924 1977 1977 1977 1977 0
130 20241209 164200 56865924 1977 1977 1977 1977 0
131 20241209 164100 56865924 1977 1977 1977 1977 0
132 20241209 164000 56865924 1977 1977 1977 1977 0
133 20241209 163900 56865924 1977 1977 1977 1977 0
134 20241209 163800 56865924 1977 1977 1977 1977 0
135 20241209 163700 56865924 1977 1977 1977 1977 0
136 20241209 163600 56865924 1977 1977 1977 1977 0
137 20241209 163500 56865924 1977 1977 1977 1977 0
138 20241209 163400 56865924 1977 1977 1977 1977 0
139 20241209 163300 56865924 1977 1977 1977 1977 0
140 20241209 163200 56865924 1977 1977 1977 1977 0
141 20241209 163100 56865924 1977 1977 1977 1977 0
142 20241209 163000 56865924 1977 1977 1977 1977 0
143 20241209 162900 56865924 1977 1977 1977 1977 0
144 20241209 162800 56865924 1977 1977 1977 1977 0
145 20241209 162700 56865924 1977 1977 1977 1977 0
146 20241209 162600 56865924 1977 1977 1977 1977 0
147 20241209 162500 56865924 1977 1977 1977 1977 0
148 20241209 162400 56865924 1977 1977 1977 1977 0
149 20241209 162300 56865924 1977 1977 1977 1977 0
150 20241209 162200 56865924 1977 1977 1977 1977 0
151 20241209 162100 56865924 1977 1977 1977 1977 0
152 20241209 162000 56865924 1977 1977 1977 1977 677
153 20241209 161900 56865924 1977 1977 1977 1977 0
154 20241209 161800 56865924 1977 1977 1977 1977 0
155 20241209 161700 56865924 1977 1977 1977 1977 0
156 20241209 161600 56865924 1977 1977 1977 1977 0
157 20241209 161500 56865924 1977 1977 1977 1977 0
158 20241209 161400 56865924 1977 1977 1977 1977 0
159 20241209 161300 56865924 1977 1977 1977 1977 0
160 20241209 161200 56865924 1977 1977 1977 1977 0
161 20241209 161100 56865924 1977 1977 1977 1977 0
162 20241209 161000 56865924 1977 1977 1977 1977 0
163 20241209 160900 56865924 1977 1977 1977 1977 0
164 20241209 160800 56865924 1977 1977 1977 1977 0
165 20241209 160700 56865924 1977 1977 1977 1977 0
166 20241209 160600 56865924 1977 1977 1977 1977 0
167 20241209 160500 56865924 1977 1977 1977 1977 0
168 20241209 160400 56865924 1977 1977 1977 1977 0
169 20241209 160300 56865924 1977 1977 1977 1977 0
170 20241209 160200 56865924 1977 1977 1977 1977 0
171 20241209 160100 56865924 1977 1977 1977 1977 0
172 20241209 160000 56865924 1977 1977 1977 1977 0
173 20241209 155900 56865924 1977 1977 1977 1977 0
174 20241209 155800 56865924 1977 1977 1977 1977 0
175 20241209 155700 56865924 1977 1977 1977 1977 0
176 20241209 155600 56865924 1977 1977 1977 1977 0
177 20241209 155500 56865924 1977 1977 1977 1977 0
178 20241209 155400 56865924 1977 1977 1977 1977 0
179 20241209 155300 56865924 1977 1977 1977 1977 0
180 20241209 155200 56865924 1977 1977 1977 1977 0
181 20241209 155100 56865924 1977 1977 1977 1977 0
182 20241209 155000 56865924 1977 1977 1977 1977 677
183 20241209 154900 56865924 1977 1977 1977 1977 0
184 20241209 154800 56865924 1977 1977 1977 1977 0
185 20241209 154700 56865924 1977 1977 1977 1977 0
186 20241209 154600 56865924 1977 1977 1977 1977 0
187 20241209 154500 56865924 1977 1977 1977 1977 0
188 20241209 154400 56865924 1977 1977 1977 1977 0
189 20241209 154300 56865924 1977 1977 1977 1977 0
190 20241209 154200 56865924 1977 1977 1977 1977 0
191 20241209 154100 56865924 1977 1977 1977 1977 0
192 20241209 154000 56865924 1977 1977 1977 1977 0
193 20241209 153900 56865924 1977 1977 1977 1977 0
194 20241209 153800 56865924 1977 1977 1977 1977 0
195 20241209 153700 56865924 1977 1977 1977 1977 0
196 20241209 153600 56865924 1977 1977 1977 1977 0
197 20241209 153500 56865924 1977 1977 1977 1977 0
198 20241209 153400 56865924 1977 1977 1977 1977 0
199 20241209 153300 56865924 1977 1977 1977 1977 0
200 20241209 153200 56865924 1977 1977 1977 1977 0
201 20241209 153100 56865924 1977 1977 1977 1977 0
202 20241209 153000 56865924 1977 1977 1977 1977 677
203 20241209 152900 55527495 1967 1967 1967 1967 0
204 20241209 152800 55527495 1967 1967 1967 1967 0
205 20241209 152700 55527495 1967 1967 1967 1967 0
206 20241209 152600 55527495 1967 1967 1967 1967 0
207 20241209 152500 55527495 1967 1967 1967 1967 0
208 20241209 152400 55527495 1967 1967 1967 1967 0
209 20241209 152300 55527495 1967 1967 1967 1967 0
210 20241209 152200 55527495 1967 1967 1967 1967 0
211 20241209 152100 55527495 1967 1967 1967 1967 0
212 20241209 152000 55527495 1967 1967 1967 1967 0
213 20241209 151900 55527495 1967 1967 1967 1967 0
214 20241209 151800 55527495 1967 1967 1967 1967 0
215 20241209 151700 55527495 1967 1920 1967 1920 386
216 20241209 151600 54774031 1927 1965 1965 1927 259
217 20241209 151500 54272000 1927 1927 1927 1927 0
218 20241209 151400 54272000 1927 1927 1927 1927 0
219 20241209 151300 54272000 1927 1926 1927 1926 229
220 20241209 151200 53830726 1926 1926 1926 1926 0
221 20241209 151100 53830726 1926 1926 1926 1926 40
222 20241209 151000 53753686 1925 1925 1925 1925 100
223 20241209 150900 53561186 1926 1926 1926 1926 0
224 20241209 150800 53561186 1926 1926 1926 1926 0
225 20241209 150700 53561186 1926 1926 1926 1926 0
226 20241209 150600 53561186 1926 1902 1926 1901 1040
227 20241209 150500 51583141 1922 1950 1950 1900 1933
228 20241209 150400 47865093 1950 1955 1955 1950 600
229 20241209 150300 46694218 1955 1960 1960 1955 1001
230 20241209 150200 44736433 1960 1960 1960 1960 500
231 20241209 150100 43756433 1960 1960 1960 1960 0
232 20241209 150000 43756433 1960 1960 1960 1960 0
233 20241209 145900 43756433 1960 1960 1960 1960 0
234 20241209 145800 43756433 1960 1960 1960 1960 0
235 20241209 145700 43756433 1960 1960 1960 1960 0
236 20241209 145600 43756433 1960 1960 1960 1960 0
237 20241209 145500 43756433 1960 1960 1960 1960 0
238 20241209 145400 43756433 1960 1960 1960 1960 0
239 20241209 145300 43756433 1960 1960 1960 1960 0
240 20241209 145200 43756433 1960 1965 1965 1960 379
241 20241209 145100 43013338 1965 1965 1965 1965 0
242 20241209 145000 43013338 1965 1965 1965 1965 0
243 20241209 144900 43013338 1965 1965 1965 1965 0
244 20241209 144800 43013338 1965 1965 1965 1965 0
245 20241209 144700 43013338 1965 1965 1965 1965 0
246 20241209 144600 43013338 1965 1965 1965 1965 0
247 20241209 144500 43013338 1965 1965 1965 1965 0
248 20241209 144400 43013338 1965 1965 1965 1965 0
249 20241209 144300 43013338 1965 1965 1965 1965 0
250 20241209 144200 43013338 1965 1965 1965 1965 0
251 20241209 144100 43013338 1965 1965 1965 1965 0
252 20241209 144000 43013338 1965 1965 1965 1965 0
253 20241209 143900 43013338 1965 1965 1965 1965 0
254 20241209 143800 43013338 1965 1965 1965 1965 0
255 20241209 143700 43013338 1965 1965 1965 1965 0
256 20241209 143600 43013338 1965 1965 1965 1965 0
257 20241209 143500 43013338 1965 1965 1965 1965 0
258 20241209 143400 43013338 1965 1965 1965 1965 254
259 20241209 143300 42514228 1961 1961 1961 1960 280
260 20241209 143200 41965161 1965 1965 1965 1965 0
261 20241209 143100 41965161 1965 1965 1965 1965 0
262 20241209 143000 41965161 1965 1965 1965 1965 0
263 20241209 142900 41965161 1965 1965 1965 1965 0
264 20241209 142800 41965161 1965 1965 1965 1965 0
265 20241209 142700 41965161 1965 1965 1965 1965 0
266 20241209 142600 41965161 1965 1965 1965 1965 1
267 20241209 142500 41963196 1963 1963 1963 1963 0
268 20241209 142400 41963196 1963 1963 1963 1963 0
269 20241209 142300 41963196 1963 1963 1963 1963 0
270 20241209 142200 41963196 1963 1963 1963 1963 0
271 20241209 142100 41963196 1963 1963 1963 1963 100
272 20241209 142000 41766896 1965 1965 1965 1965 0
273 20241209 141900 41766896 1965 1964 1965 1964 112
274 20241209 141800 41546927 1965 1965 1965 1965 0
275 20241209 141700 41546927 1965 1965 1965 1965 63
276 20241209 141600 41423132 1965 1965 1965 1965 0
277 20241209 141500 41423132 1965 1965 1965 1964 575
278 20241209 141400 40293296 1965 1965 1965 1965 0
279 20241209 141300 40293296 1965 1965 1965 1965 0
280 20241209 141200 40293296 1965 1965 1965 1965 0
281 20241209 141100 40293296 1965 1965 1965 1965 0
282 20241209 141000 40293296 1965 1965 1965 1965 0
283 20241209 140900 40293296 1965 1965 1965 1965 0
284 20241209 140800 40293296 1965 1965 1965 1965 0
285 20241209 140700 40293296 1965 1965 1965 1965 0
286 20241209 140600 40293296 1965 1965 1965 1965 0
287 20241209 140500 40293296 1965 1965 1965 1965 0
288 20241209 140400 40293296 1965 1965 1965 1965 0
289 20241209 140300 40293296 1965 1965 1965 1965 0
290 20241209 140200 40293296 1965 1965 1965 1965 0
291 20241209 140100 40293296 1965 1965 1965 1965 0
292 20241209 140000 40293296 1965 1965 1965 1965 0
293 20241209 135900 40293296 1965 1965 1965 1965 0
294 20241209 135800 40293296 1965 1965 1965 1965 0
295 20241209 135700 40293296 1965 1965 1965 1965 63
296 20241209 135600 40169501 1981 1981 1981 1981 0
297 20241209 135500 40169501 1981 1981 1981 1981 0
298 20241209 135400 40169501 1981 1981 1981 1981 0
299 20241209 135300 40169501 1981 1981 1981 1981 0
300 20241209 135200 40169501 1981 1981 1981 1981 0
301 20241209 135100 40169501 1981 1981 1981 1981 5
302 20241209 135000 40159596 1981 1981 1981 1981 0
303 20241209 134900 40159596 1981 1981 1981 1981 0
304 20241209 134800 40159596 1981 1981 1981 1981 0
305 20241209 134700 40159596 1981 1981 1981 1981 0
306 20241209 134600 40159596 1981 1981 1981 1981 0
307 20241209 134500 40159596 1981 1981 1981 1981 0
308 20241209 134400 40159596 1981 1981 1981 1981 0
309 20241209 134300 40159596 1981 1981 1981 1981 153
310 20241209 134200 39856503 1981 1981 1981 1981 0
311 20241209 134100 39856503 1981 1981 1981 1981 1
312 20241209 134000 39854522 1963 1963 1963 1963 0
313 20241209 133900 39854522 1963 1963 1963 1963 0
314 20241209 133800 39854522 1963 1963 1963 1963 0
315 20241209 133700 39854522 1963 1963 1963 1963 0
316 20241209 133600 39854522 1963 1963 1963 1963 0
317 20241209 133500 39854522 1963 1963 1963 1963 0
318 20241209 133400 39854522 1963 1963 1963 1963 0
319 20241209 133300 39854522 1963 1963 1963 1963 0
320 20241209 133200 39854522 1963 1963 1963 1963 0
321 20241209 133100 39854522 1963 1963 1963 1963 0
322 20241209 133000 39854522 1963 1963 1963 1963 0
323 20241209 132900 39854522 1963 1963 1963 1963 0
324 20241209 132800 39854522 1963 1963 1963 1963 0
325 20241209 132700 39854522 1963 1961 1963 1960 77
326 20241209 132600 39703399 1963 1963 1963 1963 100
327 20241209 132500 39507099 1968 1969 1969 1968 1030
328 20241209 132400 37479629 1981 1981 1981 1981 1
329 20241209 132300 37477648 1970 1970 1970 1970 200
330 20241209 132200 37083648 1981 1981 1981 1981 0
331 20241209 132100 37083648 1981 1981 1981 1981 0
332 20241209 132000 37083648 1981 1981 1981 1981 0
333 20241209 131900 37083648 1981 1981 1981 1981 5
334 20241209 131800 37073743 1981 1981 1981 1981 0
335 20241209 131700 37073743 1981 1981 1981 1981 0
336 20241209 131600 37073743 1981 1981 1981 1981 0
337 20241209 131500 37073743 1981 1981 1981 1981 5
338 20241209 131400 37063838 1981 1981 1981 1981 0
339 20241209 131300 37063838 1981 1981 1981 1981 0
340 20241209 131200 37063838 1981 1981 1981 1981 0
341 20241209 131100 37063838 1981 1981 1981 1981 0
342 20241209 131000 37063838 1981 1981 1981 1981 0
343 20241209 130900 37063838 1981 1981 1981 1981 0
344 20241209 130800 37063838 1981 1981 1981 1981 5
345 20241209 130700 37053933 1981 1981 1981 1981 0
346 20241209 130600 37053933 1981 1981 1981 1981 0
347 20241209 130500 37053933 1981 1981 1981 1981 0
348 20241209 130400 37053933 1981 1981 1981 1981 0
349 20241209 130300 37053933 1981 1981 1981 1981 0
350 20241209 130200 37053933 1981 1981 1981 1981 30
351 20241209 130100 36994503 1980 1980 1980 1980 0
352 20241209 130000 36994503 1980 1980 1980 1980 0
353 20241209 125900 36994503 1980 1980 1980 1980 0
354 20241209 125800 36994503 1980 1980 1980 1980 0
355 20241209 125700 36994503 1980 1980 1980 1980 0
356 20241209 125600 36994503 1980 1980 1980 1980 10
357 20241209 125500 36974703 1981 1977 1981 1977 2039
358 20241209 125400 32935668 1969 1969 1969 1969 0
359 20241209 125300 32935668 1969 1969 1969 1969 0
360 20241209 125200 32935668 1969 1969 1969 1969 0
361 20241209 125100 32935668 1969 1969 1969 1969 0
362 20241209 125000 32935668 1969 1969 1969 1969 0
363 20241209 124900 32935668 1969 1969 1969 1969 0
364 20241209 124800 32935668 1969 1969 1969 1969 0
365 20241209 124700 32935668 1969 1969 1969 1969 70
366 20241209 124600 32797838 1969 1969 1969 1969 4
367 20241209 124500 32789962 1969 1969 1969 1969 0
368 20241209 124400 32789962 1969 1969 1969 1969 0
369 20241209 124300 32789962 1969 1969 1969 1969 0
370 20241209 124200 32789962 1969 1969 1969 1969 0
371 20241209 124100 32789962 1969 1969 1969 1969 0
372 20241209 124000 32789962 1969 1969 1969 1969 0
373 20241209 123900 32789962 1969 1969 1969 1969 0
374 20241209 123800 32789962 1969 1970 1970 1969 726
375 20241209 123700 31360242 1970 1970 1970 1970 0
376 20241209 123600 31360242 1970 1970 1970 1970 0
377 20241209 123500 31360242 1970 1981 1981 1970 3660
378 20241209 123400 24122229 1981 1990 1990 1980 1730
379 20241209 123300 20693571 2000 2000 2000 2000 0
380 20241209 123200 20693571 2000 2000 2000 2000 0
381 20241209 123100 20693571 2000 2000 2000 2000 0
382 20241209 123000 20693571 2000 2000 2000 2000 0
383 20241209 122900 20693571 2000 2000 2000 2000 0
384 20241209 122800 20693571 2000 2000 2000 2000 0
385 20241209 122700 20693571 2000 2000 2000 2000 1
386 20241209 122600 20691571 2000 2000 2000 2000 0
387 20241209 122500 20691571 2000 2000 2000 2000 0
388 20241209 122400 20691571 2000 2000 2000 2000 0
389 20241209 122300 20691571 2000 1995 2000 1981 492
390 20241209 122200 19714397 2000 2000 2000 2000 0
391 20241209 122100 19714397 2000 2000 2000 2000 0
392 20241209 122000 19714397 2000 2000 2000 2000 0
393 20241209 121900 19714397 2000 2000 2000 2000 0
394 20241209 121800 19714397 2000 2000 2000 2000 0
395 20241209 121700 19714397 2000 2000 2000 2000 0
396 20241209 121600 19714397 2000 2000 2000 2000 0
397 20241209 121500 19714397 2000 2000 2000 2000 0
398 20241209 121400 19714397 2000 2000 2000 2000 0
399 20241209 121300 19714397 2000 2000 2000 2000 0
400 20241209 121200 19714397 2000 2000 2000 2000 0
401 20241209 121100 19714397 2000 2000 2000 2000 0
402 20241209 121000 19714397 2000 2000 2000 2000 0
403 20241209 120900 19714397 2000 2000 2000 2000 0
404 20241209 120800 19714397 2000 2000 2000 2000 0
405 20241209 120700 19714397 2000 2000 2000 2000 0
406 20241209 120600 19714397 2000 2000 2000 2000 0
407 20241209 120500 19714397 2000 2025 2030 2000 98
408 20241209 120400 19518092 2000 2000 2000 2000 0
409 20241209 120300 19518092 2000 2000 2000 2000 0
410 20241209 120200 19518092 2000 2000 2000 2000 0
411 20241209 120100 19518092 2000 2000 2000 2000 0
412 20241209 120000 19518092 2000 2000 2000 2000 0
413 20241209 115900 19518092 2000 2000 2000 2000 0
414 20241209 115800 19518092 2000 2000 2000 2000 0
415 20241209 115700 19518092 2000 2000 2000 2000 0
416 20241209 115600 19518092 2000 2000 2000 2000 0
417 20241209 115500 19518092 2000 2000 2000 2000 0
418 20241209 115400 19518092 2000 2000 2000 2000 0
419 20241209 115300 19518092 2000 2000 2000 2000 0
420 20241209 115200 19518092 2000 2000 2000 2000 0
421 20241209 115100 19518092 2000 2000 2000 2000 0
422 20241209 115000 19518092 2000 2000 2000 2000 0
423 20241209 114900 19518092 2000 2000 2000 2000 5
424 20241209 114800 19508092 2000 2000 2000 2000 0
425 20241209 114700 19508092 2000 2000 2000 2000 0
426 20241209 114600 19508092 2000 2000 2000 2000 0
427 20241209 114500 19508092 2000 2000 2000 2000 0
428 20241209 114400 19508092 2000 2000 2000 2000 0
429 20241209 114300 19508092 2000 2000 2000 2000 0
430 20241209 114200 19508092 2000 2000 2000 2000 0
431 20241209 114100 19508092 2000 2000 2000 2000 0
432 20241209 114000 19508092 2000 2000 2000 2000 0
433 20241209 113900 19508092 2000 2000 2000 2000 0
434 20241209 113800 19508092 2000 2000 2000 2000 0
435 20241209 113700 19508092 2000 2000 2000 2000 0
436 20241209 113600 19508092 2000 2000 2000 2000 0
437 20241209 113500 19508092 2000 2000 2000 2000 0
438 20241209 113400 19508092 2000 2000 2000 2000 0
439 20241209 113300 19508092 2000 2000 2000 2000 0
440 20241209 113200 19508092 2000 2000 2000 2000 1
441 20241209 113100 19506092 1990 1990 1990 1990 100
442 20241209 113000 19307092 2000 2000 2000 2000 0
443 20241209 112900 19307092 2000 2000 2000 2000 0
444 20241209 112800 19307092 2000 2000 2000 2000 0
445 20241209 112700 19307092 2000 2000 2000 2000 137
446 20241209 112600 19033092 2000 2000 2000 2000 0
447 20241209 112500 19033092 2000 2000 2000 2000 0
448 20241209 112400 19033092 2000 2000 2000 2000 0
449 20241209 112300 19033092 2000 2000 2000 2000 0
450 20241209 112200 19033092 2000 2000 2000 2000 1
451 20241209 112100 19031092 1995 2000 2000 1995 145
452 20241209 112000 18741812 1995 1996 1996 1995 555
453 20241209 111900 17634577 2000 2000 2000 2000 0
454 20241209 111800 17634577 2000 2000 2000 2000 0
455 20241209 111700 17634577 2000 2000 2000 2000 0
456 20241209 111600 17634577 2000 2000 2000 2000 0
457 20241209 111500 17634577 2000 2000 2000 2000 0
458 20241209 111400 17634577 2000 2000 2000 2000 0
459 20241209 111300 17634577 2000 2000 2000 2000 0
460 20241209 111200 17634577 2000 2000 2000 2000 1
461 20241209 111100 17632577 2000 2000 2000 2000 0
462 20241209 111000 17632577 2000 2000 2000 1997 394
463 20241209 110900 16844613 2000 2000 2000 2000 0
464 20241209 110800 16844613 2000 1998 2000 1997 449
465 20241209 110700 15946850 1998 1998 1998 1998 10
466 20241209 110600 15926870 1998 1998 1998 1998 2
467 20241209 110500 15922874 1997 1997 1997 1997 0
468 20241209 110400 15922874 1997 1997 1997 1997 5
469 20241209 110300 15912889 1998 1997 1998 1997 18
470 20241209 110200 15876940 1995 1996 1996 1995 698
471 20241209 110100 14484224 1997 1997 1997 1997 4
472 20241209 110000 14476236 1998 1998 1998 1998 0
473 20241209 105900 14476236 1998 1998 1998 1998 0
474 20241209 105800 14476236 1998 1998 1998 1998 1
475 20241209 105700 14474238 1996 2000 2000 1996 347
476 20241209 105600 13781003 2000 2000 2000 2000 0
477 20241209 105500 13781003 2000 2000 2000 1999 199
478 20241209 105400 13383016 2000 2000 2000 2000 0
479 20241209 105300 13383016 2000 2000 2000 2000 0
480 20241209 105200 13383016 2000 2000 2000 2000 0
481 20241209 105100 13383016 2000 2000 2000 2000 208
482 20241209 105000 12967016 2020 2020 2020 2020 0
483 20241209 104900 12967016 2020 2020 2020 2020 0
484 20241209 104800 12967016 2020 2020 2020 2020 0
485 20241209 104700 12967016 2020 2020 2020 2020 3
486 20241209 104600 12960956 2000 2005 2005 2000 800
487 20241209 104500 11360846 2000 2000 2000 2000 0
488 20241209 104400 11360846 2000 2000 2000 2000 0
489 20241209 104300 11360846 2000 2005 2005 2000 119
490 20241209 104200 11122831 2010 2010 2010 2010 0
491 20241209 104100 11122831 2010 2010 2010 2010 0
492 20241209 104000 11122831 2010 2010 2010 2010 0
493 20241209 103900 11122831 2010 2010 2010 2010 0
494 20241209 103800 11122831 2010 2010 2010 2010 0
495 20241209 103700 11122831 2010 2010 2010 2010 0
496 20241209 103600 11122831 2010 2010 2010 2010 0
497 20241209 103500 11122831 2010 2010 2010 2010 0
498 20241209 103400 11122831 2010 2010 2010 2010 21
499 20241209 103300 11080621 2010 2010 2010 2010 0
500 20241209 103200 11080621 2010 2010 2010 2010 0
501 20241209 103100 11080621 2010 2010 2010 2010 0
502 20241209 103000 11080621 2010 2010 2010 2010 3
503 20241209 102900 11074591 2030 2030 2030 2030 0
504 20241209 102800 11074591 2030 2030 2030 2030 0
505 20241209 102700 11074591 2030 2030 2030 2030 0
506 20241209 102600 11074591 2030 2005 2030 2005 125
507 20241209 102500 10823766 2005 2000 2005 2000 336
508 20241209 102400 10151586 2005 2020 2020 2005 97
509 20241209 102300 9957076 2005 2010 2010 2005 139
510 20241209 102200 9678371 2020 2020 2020 2020 0
511 20241209 102100 9678371 2020 2015 2020 2015 6
512 20241209 102000 9666276 2010 2005 2010 2005 250
513 20241209 101900 9165021 2025 2025 2025 2025 0
514 20241209 101800 9165021 2025 2025 2025 2025 0
515 20241209 101700 9165021 2025 2025 2025 2025 0
516 20241209 101600 9165021 2025 2025 2025 2025 0
517 20241209 101500 9165021 2025 2025 2025 2025 0
518 20241209 101400 9165021 2025 2025 2025 2025 0
519 20241209 101300 9165021 2025 2025 2025 2025 0
520 20241209 101200 9165021 2025 2025 2025 2025 0
521 20241209 101100 9165021 2025 2025 2025 2025 0
522 20241209 101000 9165021 2025 2025 2025 2025 0
523 20241209 100900 9165021 2025 2025 2025 2025 0
524 20241209 100800 9165021 2025 2025 2025 2025 1
525 20241209 100700 9162996 2015 2010 2015 2010 173
526 20241209 100600 8814441 2025 2025 2025 2025 0
527 20241209 100500 8814441 2025 2025 2025 2025 0
528 20241209 100400 8814441 2025 2025 2025 2025 0
529 20241209 100300 8814441 2025 2025 2025 2025 0
530 20241209 100200 8814441 2025 2025 2025 2025 0
531 20241209 100100 8814441 2025 2025 2025 2025 0
532 20241209 100000 8814441 2025 2025 2025 2025 0
533 20241209 095900 8814441 2025 2025 2025 2025 0
534 20241209 095800 8814441 2025 2025 2025 2025 0
535 20241209 095700 8814441 2025 2025 2025 2025 0
536 20241209 095600 8814441 2025 2025 2025 2025 0
537 20241209 095500 8814441 2025 2025 2025 2025 0
538 20241209 095400 8814441 2025 2025 2025 2025 0
539 20241209 095300 8814441 2025 2025 2025 2025 0
540 20241209 095200 8814441 2025 2025 2025 2025 0
541 20241209 095100 8814441 2025 2025 2025 2025 0
542 20241209 095000 8814441 2025 1991 2025 1991 141
543 20241209 094900 8533676 1991 1991 1991 1991 0
544 20241209 094800 8533676 1991 1992 1992 1991 6
545 20241209 094700 8521725 1993 1993 1993 1993 0
546 20241209 094600 8521725 1993 1993 1993 1993 0
547 20241209 094500 8521725 1993 1993 1993 1993 0
548 20241209 094400 8521725 1993 1993 1993 1993 9
549 20241209 094300 8503788 2015 2010 2015 2010 6
550 20241209 094200 8491708 2015 2015 2015 2015 0
551 20241209 094100 8491708 2015 2010 2015 2010 2
552 20241209 094000 8487683 2015 2015 2015 2015 0
553 20241209 093900 8487683 2015 2015 2015 2015 0
554 20241209 093800 8487683 2015 2000 2015 2000 6
555 20241209 093700 8475668 2000 2000 2000 2000 1
556 20241209 093600 8473668 1995 1995 1995 1995 0
557 20241209 093500 8473668 1995 1995 1995 1995 0
558 20241209 093400 8473668 1995 1995 1995 1995 0
559 20241209 093300 8473668 1995 1995 1995 1995 0
560 20241209 093200 8473668 1995 2000 2000 1995 33
561 20241209 093100 8407726 2000 2010 2010 2000 1300
562 20241209 093000 5805206 2020 2020 2020 2020 0
563 20241209 092900 5805206 2020 2020 2020 2020 0
564 20241209 092800 5805206 2020 2020 2020 2020 0
565 20241209 092700 5805206 2020 2020 2020 2020 4
566 20241209 092600 5797126 2020 2020 2020 2020 0
567 20241209 092500 5797126 2020 2015 2020 2015 4
568 20241209 092400 5789061 2000 2010 2010 2000 500
569 20241209 092300 4787396 2035 2035 2035 2035 0
570 20241209 092200 4787396 2035 2035 2035 2035 0
571 20241209 092100 4787396 2035 2030 2035 2030 6
572 20241209 092000 4775206 2035 2035 2035 2035 0
573 20241209 091900 4775206 2035 2035 2035 2035 2
574 20241209 091800 4771136 2030 2030 2030 2030 14
575 20241209 091700 4742716 2035 2035 2035 2035 0
576 20241209 091600 4742716 2035 2035 2035 2035 0
577 20241209 091500 4742716 2035 2035 2035 2035 0
578 20241209 091400 4742716 2035 2035 2035 2035 0
579 20241209 091300 4742716 2035 2035 2035 2035 0
580 20241209 091200 4742716 2035 2030 2035 2030 10
581 20241209 091100 4722406 1996 1995 1996 1995 41
582 20241209 091000 4640572 1996 1996 1996 1996 0
583 20241209 090900 4640572 1996 1996 1996 1996 0
584 20241209 090800 4640572 1996 2020 2020 1996 1311
585 20241209 090700 2022330 2050 2050 2050 2050 0
586 20241209 090600 2022330 2050 2050 2050 2050 0
587 20241209 090500 2022330 2050 2050 2050 2050 0
588 20241209 090400 2022330 2050 2050 2050 2050 0
589 20241209 090300 2022330 2050 2050 2050 2050 0
590 20241209 090200 2022330 2050 2025 2050 2025 564
591 20241209 090100 880025 2045 2060 2060 2045 196
592 20241209 090000 477015 2065 2065 2065 2065 231