ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
007610/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,185000,0,3000,3000,3000,3000,0
20241209,184900,0,3000,3000,3000,3000,0
20241209,184800,0,3000,3000,3000,3000,0
20241209,184700,0,3000,3000,3000,3000,0
20241209,184600,0,3000,3000,3000,3000,0
20241209,184500,0,3000,3000,3000,3000,0
20241209,184400,0,3000,3000,3000,3000,0
20241209,184300,0,3000,3000,3000,3000,0
20241209,184200,0,3000,3000,3000,3000,0
20241209,184100,0,3000,3000,3000,3000,0
20241209,184000,0,3000,3000,3000,3000,0
20241209,183900,0,3000,3000,3000,3000,0
20241209,183800,0,3000,3000,3000,3000,0
20241209,183700,0,3000,3000,3000,3000,0
20241209,183600,0,3000,3000,3000,3000,0
20241209,183500,0,3000,3000,3000,3000,0
20241209,183400,0,3000,3000,3000,3000,0
20241209,183300,0,3000,3000,3000,3000,0
20241209,183200,0,3000,3000,3000,3000,0
20241209,183100,0,3000,3000,3000,3000,0
20241209,183000,0,3000,3000,3000,3000,0
20241209,182900,0,3000,3000,3000,3000,0
20241209,182800,0,3000,3000,3000,3000,0
20241209,182700,0,3000,3000,3000,3000,0
20241209,182600,0,3000,3000,3000,3000,0
20241209,182500,0,3000,3000,3000,3000,0
20241209,182400,0,3000,3000,3000,3000,0
20241209,182300,0,3000,3000,3000,3000,0
20241209,182200,0,3000,3000,3000,3000,0
20241209,182100,0,3000,3000,3000,3000,0
20241209,182000,0,3000,3000,3000,3000,0
20241209,181900,0,3000,3000,3000,3000,0
20241209,181800,0,3000,3000,3000,3000,0
20241209,181700,0,3000,3000,3000,3000,0
20241209,181600,0,3000,3000,3000,3000,0
20241209,181500,0,3000,3000,3000,3000,0
20241209,181400,0,3000,3000,3000,3000,0
20241209,181300,0,3000,3000,3000,3000,0
20241209,181200,0,3000,3000,3000,3000,0
20241209,181100,0,3000,3000,3000,3000,0
20241209,181000,0,3000,3000,3000,3000,0
20241209,180900,0,3000,3000,3000,3000,0
20241209,180800,0,3000,3000,3000,3000,0
20241209,180700,0,3000,3000,3000,3000,0
20241209,180600,0,3000,3000,3000,3000,0
20241209,180500,0,3000,3000,3000,3000,0
20241209,180400,0,3000,3000,3000,3000,0
20241209,180300,0,3000,3000,3000,3000,0
20241209,180200,0,3000,3000,3000,3000,0
20241209,180100,0,3000,3000,3000,3000,0
20241209,180000,0,3000,3000,3000,3000,0
20241209,175900,0,3000,3000,3000,3000,0
20241209,175800,0,3000,3000,3000,3000,0
20241209,175700,0,3000,3000,3000,3000,0
20241209,175600,0,3000,3000,3000,3000,0
20241209,175500,0,3000,3000,3000,3000,0
20241209,175400,0,3000,3000,3000,3000,0
20241209,175300,0,3000,3000,3000,3000,0
20241209,175200,0,3000,3000,3000,3000,0
20241209,175100,0,3000,3000,3000,3000,0
20241209,175000,0,3000,3000,3000,3000,0
20241209,174900,0,3000,3000,3000,3000,0
20241209,174800,0,3000,3000,3000,3000,0
20241209,174700,0,3000,3000,3000,3000,0
20241209,174600,0,3000,3000,3000,3000,0
20241209,174500,0,3000,3000,3000,3000,0
20241209,174400,0,3000,3000,3000,3000,0
20241209,174300,0,3000,3000,3000,3000,0
20241209,174200,0,3000,3000,3000,3000,0
20241209,174100,0,3000,3000,3000,3000,0
20241209,174000,0,3000,3000,3000,3000,0
20241209,173900,0,3000,3000,3000,3000,0
20241209,173800,0,3000,3000,3000,3000,0
20241209,173700,0,3000,3000,3000,3000,0
20241209,173600,0,3000,3000,3000,3000,0
20241209,173500,0,3000,3000,3000,3000,0
20241209,173400,0,3000,3000,3000,3000,0
20241209,173300,0,3000,3000,3000,3000,0
20241209,173200,0,3000,3000,3000,3000,0
20241209,173100,0,3000,3000,3000,3000,0
20241209,173000,0,3000,3000,3000,3000,0
20241209,172900,0,3000,3000,3000,3000,0
20241209,172800,0,3000,3000,3000,3000,0
20241209,172700,0,3000,3000,3000,3000,0
20241209,172600,0,3000,3000,3000,3000,0
20241209,172500,0,3000,3000,3000,3000,0
20241209,172400,0,3000,3000,3000,3000,0
20241209,172300,0,3000,3000,3000,3000,0
20241209,172200,0,3000,3000,3000,3000,0
20241209,172100,0,3000,3000,3000,3000,0
20241209,172000,0,3000,3000,3000,3000,0
20241209,171900,0,3000,3000,3000,3000,0
20241209,171800,0,3000,3000,3000,3000,0
20241209,171700,0,3000,3000,3000,3000,0
20241209,171600,0,3000,3000,3000,3000,0
20241209,171500,0,3000,3000,3000,3000,0
20241209,171400,0,3000,3000,3000,3000,0
20241209,171300,0,3000,3000,3000,3000,0
20241209,171200,0,3000,3000,3000,3000,0
20241209,171100,0,3000,3000,3000,3000,0
20241209,171000,0,3000,3000,3000,3000,0
20241209,170900,0,3000,3000,3000,3000,0
20241209,170800,0,3000,3000,3000,3000,0
20241209,170700,0,3000,3000,3000,3000,0
20241209,170600,0,3000,3000,3000,3000,0
20241209,170500,0,3000,3000,3000,3000,0
20241209,170400,0,3000,3000,3000,3000,0
20241209,170300,0,3000,3000,3000,3000,0
20241209,170200,0,3000,3000,3000,3000,0
20241209,170100,0,3000,3000,3000,3000,0
20241209,170000,0,3000,3000,3000,3000,0
20241209,165900,0,3000,3000,3000,3000,0
20241209,165800,0,3000,3000,3000,3000,0
20241209,165700,0,3000,3000,3000,3000,0
20241209,165600,0,3000,3000,3000,3000,0
20241209,165500,0,3000,3000,3000,3000,0
20241209,165400,0,3000,3000,3000,3000,0
20241209,165300,0,3000,3000,3000,3000,0
20241209,165200,0,3000,3000,3000,3000,0
20241209,165100,0,3000,3000,3000,3000,0
20241209,165000,0,3000,3000,3000,3000,0
20241209,164900,0,3000,3000,3000,3000,0
20241209,164800,0,3000,3000,3000,3000,0
20241209,164700,0,3000,3000,3000,3000,0
20241209,164600,0,3000,3000,3000,3000,0
20241209,164500,0,3000,3000,3000,3000,0
20241209,164400,0,3000,3000,3000,3000,0
20241209,164300,0,3000,3000,3000,3000,0
20241209,164200,0,3000,3000,3000,3000,0
20241209,164100,0,3000,3000,3000,3000,0
20241209,164000,0,3000,3000,3000,3000,0
20241209,163900,0,3000,3000,3000,3000,0
20241209,163800,0,3000,3000,3000,3000,0
20241209,163700,0,3000,3000,3000,3000,0
20241209,163600,0,3000,3000,3000,3000,0
20241209,163500,0,3000,3000,3000,3000,0
20241209,163400,0,3000,3000,3000,3000,0
20241209,163300,0,3000,3000,3000,3000,0
20241209,163200,0,3000,3000,3000,3000,0
20241209,163100,0,3000,3000,3000,3000,0
20241209,163000,0,3000,3000,3000,3000,0
20241209,162900,0,3000,3000,3000,3000,0
20241209,162800,0,3000,3000,3000,3000,0
20241209,162700,0,3000,3000,3000,3000,0
20241209,162600,0,3000,3000,3000,3000,0
20241209,162500,0,3000,3000,3000,3000,0
20241209,162400,0,3000,3000,3000,3000,0
20241209,162300,0,3000,3000,3000,3000,0
20241209,162200,0,3000,3000,3000,3000,0
20241209,162100,0,3000,3000,3000,3000,0
20241209,162000,0,3000,3000,3000,3000,0
20241209,161900,0,3000,3000,3000,3000,0
20241209,161800,0,3000,3000,3000,3000,0
20241209,161700,0,3000,3000,3000,3000,0
20241209,161600,0,3000,3000,3000,3000,0
20241209,161500,0,3000,3000,3000,3000,0
20241209,161400,0,3000,3000,3000,3000,0
20241209,161300,0,3000,3000,3000,3000,0
20241209,161200,0,3000,3000,3000,3000,0
20241209,161100,0,3000,3000,3000,3000,0
20241209,161000,0,3000,3000,3000,3000,0
20241209,160900,0,3000,3000,3000,3000,0
20241209,160800,0,3000,3000,3000,3000,0
20241209,160700,0,3000,3000,3000,3000,0
20241209,160600,0,3000,3000,3000,3000,0
20241209,160500,0,3000,3000,3000,3000,0
20241209,160400,0,3000,3000,3000,3000,0
20241209,160300,0,3000,3000,3000,3000,0
20241209,160200,0,3000,3000,3000,3000,0
20241209,160100,0,3000,3000,3000,3000,0
20241209,160000,0,3000,3000,3000,3000,0
20241209,155900,0,3000,3000,3000,3000,0
20241209,155800,0,3000,3000,3000,3000,0
20241209,155700,0,3000,3000,3000,3000,0
20241209,155600,0,3000,3000,3000,3000,0
20241209,155500,0,3000,3000,3000,3000,0
20241209,155400,0,3000,3000,3000,3000,0
20241209,155300,0,3000,3000,3000,3000,0
20241209,155200,0,3000,3000,3000,3000,0
20241209,155100,0,3000,3000,3000,3000,0
20241209,155000,0,3000,3000,3000,3000,0
20241209,154900,0,3000,3000,3000,3000,0
20241209,154800,0,3000,3000,3000,3000,0
20241209,154700,0,3000,3000,3000,3000,0
20241209,154600,0,3000,3000,3000,3000,0
20241209,154500,0,3000,3000,3000,3000,0
20241209,154400,0,3000,3000,3000,3000,0
20241209,154300,0,3000,3000,3000,3000,0
20241209,154200,0,3000,3000,3000,3000,0
20241209,154100,0,3000,3000,3000,3000,0
20241209,154000,0,3000,3000,3000,3000,0
20241209,153900,0,3000,3000,3000,3000,0
20241209,153800,0,3000,3000,3000,3000,0
20241209,153700,0,3000,3000,3000,3000,0
20241209,153600,0,3000,3000,3000,3000,0
20241209,153500,0,3000,3000,3000,3000,0
20241209,153400,0,3000,3000,3000,3000,0
20241209,153300,0,3000,3000,3000,3000,0
20241209,153200,0,3000,3000,3000,3000,0
20241209,153100,0,3000,3000,3000,3000,0
20241209,153000,0,3000,3000,3000,3000,0
20241209,152900,0,3000,3000,3000,3000,0
20241209,152800,0,3000,3000,3000,3000,0
20241209,152700,0,3000,3000,3000,3000,0
20241209,152600,0,3000,3000,3000,3000,0
20241209,152500,0,3000,3000,3000,3000,0
20241209,152400,0,3000,3000,3000,3000,0
20241209,152300,0,3000,3000,3000,3000,0
20241209,152200,0,3000,3000,3000,3000,0
20241209,152100,0,3000,3000,3000,3000,0
20241209,152000,0,3000,3000,3000,3000,0
20241209,151900,0,3000,3000,3000,3000,0
20241209,151800,0,3000,3000,3000,3000,0
20241209,151700,0,3000,3000,3000,3000,0
20241209,151600,0,3000,3000,3000,3000,0
20241209,151500,0,3000,3000,3000,3000,0
20241209,151400,0,3000,3000,3000,3000,0
20241209,151300,0,3000,3000,3000,3000,0
20241209,151200,0,3000,3000,3000,3000,0
20241209,151100,0,3000,3000,3000,3000,0
20241209,151000,0,3000,3000,3000,3000,0
20241209,150900,0,3000,3000,3000,3000,0
20241209,150800,0,3000,3000,3000,3000,0
20241209,150700,0,3000,3000,3000,3000,0
20241209,150600,0,3000,3000,3000,3000,0
20241209,150500,0,3000,3000,3000,3000,0
20241209,150400,0,3000,3000,3000,3000,0
20241209,150300,0,3000,3000,3000,3000,0
20241209,150200,0,3000,3000,3000,3000,0
20241209,150100,0,3000,3000,3000,3000,0
20241209,150000,0,3000,3000,3000,3000,0
20241209,145900,0,3000,3000,3000,3000,0
20241209,145800,0,3000,3000,3000,3000,0
20241209,145700,0,3000,3000,3000,3000,0
20241209,145600,0,3000,3000,3000,3000,0
20241209,145500,0,3000,3000,3000,3000,0
20241209,145400,0,3000,3000,3000,3000,0
20241209,145300,0,3000,3000,3000,3000,0
20241209,145200,0,3000,3000,3000,3000,0
20241209,145100,0,3000,3000,3000,3000,0
20241209,145000,0,3000,3000,3000,3000,0
20241209,144900,0,3000,3000,3000,3000,0
20241209,144800,0,3000,3000,3000,3000,0
20241209,144700,0,3000,3000,3000,3000,0
20241209,144600,0,3000,3000,3000,3000,0
20241209,144500,0,3000,3000,3000,3000,0
20241209,144400,0,3000,3000,3000,3000,0
20241209,144300,0,3000,3000,3000,3000,0
20241209,144200,0,3000,3000,3000,3000,0
20241209,144100,0,3000,3000,3000,3000,0
20241209,144000,0,3000,3000,3000,3000,0
20241209,143900,0,3000,3000,3000,3000,0
20241209,143800,0,3000,3000,3000,3000,0
20241209,143700,0,3000,3000,3000,3000,0
20241209,143600,0,3000,3000,3000,3000,0
20241209,143500,0,3000,3000,3000,3000,0
20241209,143400,0,3000,3000,3000,3000,0
20241209,143300,0,3000,3000,3000,3000,0
20241209,143200,0,3000,3000,3000,3000,0
20241209,143100,0,3000,3000,3000,3000,0
20241209,143000,0,3000,3000,3000,3000,0
20241209,142900,0,3000,3000,3000,3000,0
20241209,142800,0,3000,3000,3000,3000,0
20241209,142700,0,3000,3000,3000,3000,0
20241209,142600,0,3000,3000,3000,3000,0
20241209,142500,0,3000,3000,3000,3000,0
20241209,142400,0,3000,3000,3000,3000,0
20241209,142300,0,3000,3000,3000,3000,0
20241209,142200,0,3000,3000,3000,3000,0
20241209,142100,0,3000,3000,3000,3000,0
20241209,142000,0,3000,3000,3000,3000,0
20241209,141900,0,3000,3000,3000,3000,0
20241209,141800,0,3000,3000,3000,3000,0
20241209,141700,0,3000,3000,3000,3000,0
20241209,141600,0,3000,3000,3000,3000,0
20241209,141500,0,3000,3000,3000,3000,0
20241209,141400,0,3000,3000,3000,3000,0
20241209,141300,0,3000,3000,3000,3000,0
20241209,141200,0,3000,3000,3000,3000,0
20241209,141100,0,3000,3000,3000,3000,0
20241209,141000,0,3000,3000,3000,3000,0
20241209,140900,0,3000,3000,3000,3000,0
20241209,140800,0,3000,3000,3000,3000,0
20241209,140700,0,3000,3000,3000,3000,0
20241209,140600,0,3000,3000,3000,3000,0
20241209,140500,0,3000,3000,3000,3000,0
20241209,140400,0,3000,3000,3000,3000,0
20241209,140300,0,3000,3000,3000,3000,0
20241209,140200,0,3000,3000,3000,3000,0
20241209,140100,0,3000,3000,3000,3000,0
20241209,140000,0,3000,3000,3000,3000,0
20241209,135900,0,3000,3000,3000,3000,0
20241209,135800,0,3000,3000,3000,3000,0
20241209,135700,0,3000,3000,3000,3000,0
20241209,135600,0,3000,3000,3000,3000,0
20241209,135500,0,3000,3000,3000,3000,0
20241209,135400,0,3000,3000,3000,3000,0
20241209,135300,0,3000,3000,3000,3000,0
20241209,135200,0,3000,3000,3000,3000,0
20241209,135100,0,3000,3000,3000,3000,0
20241209,135000,0,3000,3000,3000,3000,0
20241209,134900,0,3000,3000,3000,3000,0
20241209,134800,0,3000,3000,3000,3000,0
20241209,134700,0,3000,3000,3000,3000,0
20241209,134600,0,3000,3000,3000,3000,0
20241209,134500,0,3000,3000,3000,3000,0
20241209,134400,0,3000,3000,3000,3000,0
20241209,134300,0,3000,3000,3000,3000,0
20241209,134200,0,3000,3000,3000,3000,0
20241209,134100,0,3000,3000,3000,3000,0
20241209,134000,0,3000,3000,3000,3000,0
20241209,133900,0,3000,3000,3000,3000,0
20241209,133800,0,3000,3000,3000,3000,0
20241209,133700,0,3000,3000,3000,3000,0
20241209,133600,0,3000,3000,3000,3000,0
20241209,133500,0,3000,3000,3000,3000,0
20241209,133400,0,3000,3000,3000,3000,0
20241209,133300,0,3000,3000,3000,3000,0
20241209,133200,0,3000,3000,3000,3000,0
20241209,133100,0,3000,3000,3000,3000,0
20241209,133000,0,3000,3000,3000,3000,0
20241209,132900,0,3000,3000,3000,3000,0
20241209,132800,0,3000,3000,3000,3000,0
20241209,132700,0,3000,3000,3000,3000,0
20241209,132600,0,3000,3000,3000,3000,0
20241209,132500,0,3000,3000,3000,3000,0
20241209,132400,0,3000,3000,3000,3000,0
20241209,132300,0,3000,3000,3000,3000,0
20241209,132200,0,3000,3000,3000,3000,0
20241209,132100,0,3000,3000,3000,3000,0
20241209,132000,0,3000,3000,3000,3000,0
20241209,131900,0,3000,3000,3000,3000,0
20241209,131800,0,3000,3000,3000,3000,0
20241209,131700,0,3000,3000,3000,3000,0
20241209,131600,0,3000,3000,3000,3000,0
20241209,131500,0,3000,3000,3000,3000,0
20241209,131400,0,3000,3000,3000,3000,0
20241209,131300,0,3000,3000,3000,3000,0
20241209,131200,0,3000,3000,3000,3000,0
20241209,131100,0,3000,3000,3000,3000,0
20241209,131000,0,3000,3000,3000,3000,0
20241209,130900,0,3000,3000,3000,3000,0
20241209,130800,0,3000,3000,3000,3000,0
20241209,130700,0,3000,3000,3000,3000,0
20241209,130600,0,3000,3000,3000,3000,0
20241209,130500,0,3000,3000,3000,3000,0
20241209,130400,0,3000,3000,3000,3000,0
20241209,130300,0,3000,3000,3000,3000,0
20241209,130200,0,3000,3000,3000,3000,0
20241209,130100,0,3000,3000,3000,3000,0
20241209,130000,0,3000,3000,3000,3000,0
20241209,125900,0,3000,3000,3000,3000,0
20241209,125800,0,3000,3000,3000,3000,0
20241209,125700,0,3000,3000,3000,3000,0
20241209,125600,0,3000,3000,3000,3000,0
20241209,125500,0,3000,3000,3000,3000,0
20241209,125400,0,3000,3000,3000,3000,0
20241209,125300,0,3000,3000,3000,3000,0
20241209,125200,0,3000,3000,3000,3000,0
20241209,125100,0,3000,3000,3000,3000,0
20241209,125000,0,3000,3000,3000,3000,0
20241209,124900,0,3000,3000,3000,3000,0
20241209,124800,0,3000,3000,3000,3000,0
20241209,124700,0,3000,3000,3000,3000,0
20241209,124600,0,3000,3000,3000,3000,0
20241209,124500,0,3000,3000,3000,3000,0
20241209,124400,0,3000,3000,3000,3000,0
20241209,124300,0,3000,3000,3000,3000,0
20241209,124200,0,3000,3000,3000,3000,0
20241209,124100,0,3000,3000,3000,3000,0
20241209,124000,0,3000,3000,3000,3000,0
20241209,123900,0,3000,3000,3000,3000,0
20241209,123800,0,3000,3000,3000,3000,0
20241209,123700,0,3000,3000,3000,3000,0
20241209,123600,0,3000,3000,3000,3000,0
20241209,123500,0,3000,3000,3000,3000,0
20241209,123400,0,3000,3000,3000,3000,0
20241209,123300,0,3000,3000,3000,3000,0
20241209,123200,0,3000,3000,3000,3000,0
20241209,123100,0,3000,3000,3000,3000,0
20241209,123000,0,3000,3000,3000,3000,0
20241209,122900,0,3000,3000,3000,3000,0
20241209,122800,0,3000,3000,3000,3000,0
20241209,122700,0,3000,3000,3000,3000,0
20241209,122600,0,3000,3000,3000,3000,0
20241209,122500,0,3000,3000,3000,3000,0
20241209,122400,0,3000,3000,3000,3000,0
20241209,122300,0,3000,3000,3000,3000,0
20241209,122200,0,3000,3000,3000,3000,0
20241209,122100,0,3000,3000,3000,3000,0
20241209,122000,0,3000,3000,3000,3000,0
20241209,121900,0,3000,3000,3000,3000,0
20241209,121800,0,3000,3000,3000,3000,0
20241209,121700,0,3000,3000,3000,3000,0
20241209,121600,0,3000,3000,3000,3000,0
20241209,121500,0,3000,3000,3000,3000,0
20241209,121400,0,3000,3000,3000,3000,0
20241209,121300,0,3000,3000,3000,3000,0
20241209,121200,0,3000,3000,3000,3000,0
20241209,121100,0,3000,3000,3000,3000,0
20241209,121000,0,3000,3000,3000,3000,0
20241209,120900,0,3000,3000,3000,3000,0
20241209,120800,0,3000,3000,3000,3000,0
20241209,120700,0,3000,3000,3000,3000,0
20241209,120600,0,3000,3000,3000,3000,0
20241209,120500,0,3000,3000,3000,3000,0
20241209,120400,0,3000,3000,3000,3000,0
20241209,120300,0,3000,3000,3000,3000,0
20241209,120200,0,3000,3000,3000,3000,0
20241209,120100,0,3000,3000,3000,3000,0
20241209,120000,0,3000,3000,3000,3000,0
20241209,115900,0,3000,3000,3000,3000,0
20241209,115800,0,3000,3000,3000,3000,0
20241209,115700,0,3000,3000,3000,3000,0
20241209,115600,0,3000,3000,3000,3000,0
20241209,115500,0,3000,3000,3000,3000,0
20241209,115400,0,3000,3000,3000,3000,0
20241209,115300,0,3000,3000,3000,3000,0
20241209,115200,0,3000,3000,3000,3000,0
20241209,115100,0,3000,3000,3000,3000,0
20241209,115000,0,3000,3000,3000,3000,0
20241209,114900,0,3000,3000,3000,3000,0
20241209,114800,0,3000,3000,3000,3000,0
20241209,114700,0,3000,3000,3000,3000,0
20241209,114600,0,3000,3000,3000,3000,0
20241209,114500,0,3000,3000,3000,3000,0
20241209,114400,0,3000,3000,3000,3000,0
20241209,114300,0,3000,3000,3000,3000,0
20241209,114200,0,3000,3000,3000,3000,0
20241209,114100,0,3000,3000,3000,3000,0
20241209,114000,0,3000,3000,3000,3000,0
20241209,113900,0,3000,3000,3000,3000,0
20241209,113800,0,3000,3000,3000,3000,0
20241209,113700,0,3000,3000,3000,3000,0
20241209,113600,0,3000,3000,3000,3000,0
20241209,113500,0,3000,3000,3000,3000,0
20241209,113400,0,3000,3000,3000,3000,0
20241209,113300,0,3000,3000,3000,3000,0
20241209,113200,0,3000,3000,3000,3000,0
20241209,113100,0,3000,3000,3000,3000,0
20241209,113000,0,3000,3000,3000,3000,0
20241209,112900,0,3000,3000,3000,3000,0
20241209,112800,0,3000,3000,3000,3000,0
20241209,112700,0,3000,3000,3000,3000,0
20241209,112600,0,3000,3000,3000,3000,0
20241209,112500,0,3000,3000,3000,3000,0
20241209,112400,0,3000,3000,3000,3000,0
20241209,112300,0,3000,3000,3000,3000,0
20241209,112200,0,3000,3000,3000,3000,0
20241209,112100,0,3000,3000,3000,3000,0
20241209,112000,0,3000,3000,3000,3000,0
20241209,111900,0,3000,3000,3000,3000,0
20241209,111800,0,3000,3000,3000,3000,0
20241209,111700,0,3000,3000,3000,3000,0
20241209,111600,0,3000,3000,3000,3000,0
20241209,111500,0,3000,3000,3000,3000,0
20241209,111400,0,3000,3000,3000,3000,0
20241209,111300,0,3000,3000,3000,3000,0
20241209,111200,0,3000,3000,3000,3000,0
20241209,111100,0,3000,3000,3000,3000,0
20241209,111000,0,3000,3000,3000,3000,0
20241209,110900,0,3000,3000,3000,3000,0
20241209,110800,0,3000,3000,3000,3000,0
20241209,110700,0,3000,3000,3000,3000,0
20241209,110600,0,3000,3000,3000,3000,0
20241209,110500,0,3000,3000,3000,3000,0
20241209,110400,0,3000,3000,3000,3000,0
20241209,110300,0,3000,3000,3000,3000,0
20241209,110200,0,3000,3000,3000,3000,0
20241209,110100,0,3000,3000,3000,3000,0
20241209,110000,0,3000,3000,3000,3000,0
20241209,105900,0,3000,3000,3000,3000,0
20241209,105800,0,3000,3000,3000,3000,0
20241209,105700,0,3000,3000,3000,3000,0
20241209,105600,0,3000,3000,3000,3000,0
20241209,105500,0,3000,3000,3000,3000,0
20241209,105400,0,3000,3000,3000,3000,0
20241209,105300,0,3000,3000,3000,3000,0
20241209,105200,0,3000,3000,3000,3000,0
20241209,105100,0,3000,3000,3000,3000,0
20241209,105000,0,3000,3000,3000,3000,0
20241209,104900,0,3000,3000,3000,3000,0
20241209,104800,0,3000,3000,3000,3000,0
20241209,104700,0,3000,3000,3000,3000,0
20241209,104600,0,3000,3000,3000,3000,0
20241209,104500,0,3000,3000,3000,3000,0
20241209,104400,0,3000,3000,3000,3000,0
20241209,104300,0,3000,3000,3000,3000,0
20241209,104200,0,3000,3000,3000,3000,0
20241209,104100,0,3000,3000,3000,3000,0
20241209,104000,0,3000,3000,3000,3000,0
20241209,103900,0,3000,3000,3000,3000,0
20241209,103800,0,3000,3000,3000,3000,0
20241209,103700,0,3000,3000,3000,3000,0
20241209,103600,0,3000,3000,3000,3000,0
20241209,103500,0,3000,3000,3000,3000,0
20241209,103400,0,3000,3000,3000,3000,0
20241209,103300,0,3000,3000,3000,3000,0
20241209,103200,0,3000,3000,3000,3000,0
20241209,103100,0,3000,3000,3000,3000,0
20241209,103000,0,3000,3000,3000,3000,0
20241209,102900,0,3000,3000,3000,3000,0
20241209,102800,0,3000,3000,3000,3000,0
20241209,102700,0,3000,3000,3000,3000,0
20241209,102600,0,3000,3000,3000,3000,0
20241209,102500,0,3000,3000,3000,3000,0
20241209,102400,0,3000,3000,3000,3000,0
20241209,102300,0,3000,3000,3000,3000,0
20241209,102200,0,3000,3000,3000,3000,0
20241209,102100,0,3000,3000,3000,3000,0
20241209,102000,0,3000,3000,3000,3000,0
20241209,101900,0,3000,3000,3000,3000,0
20241209,101800,0,3000,3000,3000,3000,0
20241209,101700,0,3000,3000,3000,3000,0
20241209,101600,0,3000,3000,3000,3000,0
20241209,101500,0,3000,3000,3000,3000,0
20241209,101400,0,3000,3000,3000,3000,0
20241209,101300,0,3000,3000,3000,3000,0
20241209,101200,0,3000,3000,3000,3000,0
20241209,101100,0,3000,3000,3000,3000,0
20241209,101000,0,3000,3000,3000,3000,0
20241209,100900,0,3000,3000,3000,3000,0
20241209,100800,0,3000,3000,3000,3000,0
20241209,100700,0,3000,3000,3000,3000,0
20241209,100600,0,3000,3000,3000,3000,0
20241209,100500,0,3000,3000,3000,3000,0
20241209,100400,0,3000,3000,3000,3000,0
20241209,100300,0,3000,3000,3000,3000,0
20241209,100200,0,3000,3000,3000,3000,0
20241209,100100,0,3000,3000,3000,3000,0
20241209,100000,0,3000,3000,3000,3000,0
20241209,095900,0,3000,3000,3000,3000,0
20241209,095800,0,3000,3000,3000,3000,0
20241209,095700,0,3000,3000,3000,3000,0
20241209,095600,0,3000,3000,3000,3000,0
20241209,095500,0,3000,3000,3000,3000,0
20241209,095400,0,3000,3000,3000,3000,0
20241209,095300,0,3000,3000,3000,3000,0
20241209,095200,0,3000,3000,3000,3000,0
20241209,095100,0,3000,3000,3000,3000,0
20241209,095000,0,3000,3000,3000,3000,0
20241209,094900,0,3000,3000,3000,3000,0
20241209,094800,0,3000,3000,3000,3000,0
20241209,094700,0,3000,3000,3000,3000,0
20241209,094600,0,3000,3000,3000,3000,0
20241209,094500,0,3000,3000,3000,3000,0
20241209,094400,0,3000,3000,3000,3000,0
20241209,094300,0,3000,3000,3000,3000,0
20241209,094200,0,3000,3000,3000,3000,0
20241209,094100,0,3000,3000,3000,3000,0
20241209,094000,0,3000,3000,3000,3000,0
20241209,093900,0,3000,3000,3000,3000,0
20241209,093800,0,3000,3000,3000,3000,0
20241209,093700,0,3000,3000,3000,3000,0
20241209,093600,0,3000,3000,3000,3000,0
20241209,093500,0,3000,3000,3000,3000,0
20241209,093400,0,3000,3000,3000,3000,0
20241209,093300,0,3000,3000,3000,3000,0
20241209,093200,0,3000,3000,3000,3000,0
20241209,093100,0,3000,3000,3000,3000,0
20241209,093000,0,3000,3000,3000,3000,0
20241209,092900,0,3000,3000,3000,3000,0
20241209,092800,0,3000,3000,3000,3000,0
20241209,092700,0,3000,3000,3000,3000,0
20241209,092600,0,3000,3000,3000,3000,0
20241209,092500,0,3000,3000,3000,3000,0
20241209,092400,0,3000,3000,3000,3000,0
20241209,092300,0,3000,3000,3000,3000,0
20241209,092200,0,3000,3000,3000,3000,0
20241209,092100,0,3000,3000,3000,3000,0
20241209,092000,0,3000,3000,3000,3000,0
20241209,091900,0,3000,3000,3000,3000,0
20241209,091800,0,3000,3000,3000,3000,0
20241209,091700,0,3000,3000,3000,3000,0
20241209,091600,0,3000,3000,3000,3000,0
20241209,091500,0,3000,3000,3000,3000,0
20241209,091400,0,3000,3000,3000,3000,0
20241209,091300,0,3000,3000,3000,3000,0
20241209,091200,0,3000,3000,3000,3000,0
20241209,091100,0,3000,3000,3000,3000,0
20241209,091000,0,3000,3000,3000,3000,0
20241209,090900,0,3000,3000,3000,3000,0
20241209,090800,0,3000,3000,3000,3000,0
20241209,090700,0,3000,3000,3000,3000,0
20241209,090600,0,3000,3000,3000,3000,0
20241209,090500,0,3000,3000,3000,3000,0
20241209,090400,0,3000,3000,3000,3000,0
20241209,090300,0,3000,3000,3000,3000,0
20241209,090200,0,3000,3000,3000,3000,0
20241209,090100,0,3000,3000,3000,3000,0
20241209,090000,0,3000,3000,3000,3000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 185000 0 3000 3000 3000 3000 0
3 20241209 184900 0 3000 3000 3000 3000 0
4 20241209 184800 0 3000 3000 3000 3000 0
5 20241209 184700 0 3000 3000 3000 3000 0
6 20241209 184600 0 3000 3000 3000 3000 0
7 20241209 184500 0 3000 3000 3000 3000 0
8 20241209 184400 0 3000 3000 3000 3000 0
9 20241209 184300 0 3000 3000 3000 3000 0
10 20241209 184200 0 3000 3000 3000 3000 0
11 20241209 184100 0 3000 3000 3000 3000 0
12 20241209 184000 0 3000 3000 3000 3000 0
13 20241209 183900 0 3000 3000 3000 3000 0
14 20241209 183800 0 3000 3000 3000 3000 0
15 20241209 183700 0 3000 3000 3000 3000 0
16 20241209 183600 0 3000 3000 3000 3000 0
17 20241209 183500 0 3000 3000 3000 3000 0
18 20241209 183400 0 3000 3000 3000 3000 0
19 20241209 183300 0 3000 3000 3000 3000 0
20 20241209 183200 0 3000 3000 3000 3000 0
21 20241209 183100 0 3000 3000 3000 3000 0
22 20241209 183000 0 3000 3000 3000 3000 0
23 20241209 182900 0 3000 3000 3000 3000 0
24 20241209 182800 0 3000 3000 3000 3000 0
25 20241209 182700 0 3000 3000 3000 3000 0
26 20241209 182600 0 3000 3000 3000 3000 0
27 20241209 182500 0 3000 3000 3000 3000 0
28 20241209 182400 0 3000 3000 3000 3000 0
29 20241209 182300 0 3000 3000 3000 3000 0
30 20241209 182200 0 3000 3000 3000 3000 0
31 20241209 182100 0 3000 3000 3000 3000 0
32 20241209 182000 0 3000 3000 3000 3000 0
33 20241209 181900 0 3000 3000 3000 3000 0
34 20241209 181800 0 3000 3000 3000 3000 0
35 20241209 181700 0 3000 3000 3000 3000 0
36 20241209 181600 0 3000 3000 3000 3000 0
37 20241209 181500 0 3000 3000 3000 3000 0
38 20241209 181400 0 3000 3000 3000 3000 0
39 20241209 181300 0 3000 3000 3000 3000 0
40 20241209 181200 0 3000 3000 3000 3000 0
41 20241209 181100 0 3000 3000 3000 3000 0
42 20241209 181000 0 3000 3000 3000 3000 0
43 20241209 180900 0 3000 3000 3000 3000 0
44 20241209 180800 0 3000 3000 3000 3000 0
45 20241209 180700 0 3000 3000 3000 3000 0
46 20241209 180600 0 3000 3000 3000 3000 0
47 20241209 180500 0 3000 3000 3000 3000 0
48 20241209 180400 0 3000 3000 3000 3000 0
49 20241209 180300 0 3000 3000 3000 3000 0
50 20241209 180200 0 3000 3000 3000 3000 0
51 20241209 180100 0 3000 3000 3000 3000 0
52 20241209 180000 0 3000 3000 3000 3000 0
53 20241209 175900 0 3000 3000 3000 3000 0
54 20241209 175800 0 3000 3000 3000 3000 0
55 20241209 175700 0 3000 3000 3000 3000 0
56 20241209 175600 0 3000 3000 3000 3000 0
57 20241209 175500 0 3000 3000 3000 3000 0
58 20241209 175400 0 3000 3000 3000 3000 0
59 20241209 175300 0 3000 3000 3000 3000 0
60 20241209 175200 0 3000 3000 3000 3000 0
61 20241209 175100 0 3000 3000 3000 3000 0
62 20241209 175000 0 3000 3000 3000 3000 0
63 20241209 174900 0 3000 3000 3000 3000 0
64 20241209 174800 0 3000 3000 3000 3000 0
65 20241209 174700 0 3000 3000 3000 3000 0
66 20241209 174600 0 3000 3000 3000 3000 0
67 20241209 174500 0 3000 3000 3000 3000 0
68 20241209 174400 0 3000 3000 3000 3000 0
69 20241209 174300 0 3000 3000 3000 3000 0
70 20241209 174200 0 3000 3000 3000 3000 0
71 20241209 174100 0 3000 3000 3000 3000 0
72 20241209 174000 0 3000 3000 3000 3000 0
73 20241209 173900 0 3000 3000 3000 3000 0
74 20241209 173800 0 3000 3000 3000 3000 0
75 20241209 173700 0 3000 3000 3000 3000 0
76 20241209 173600 0 3000 3000 3000 3000 0
77 20241209 173500 0 3000 3000 3000 3000 0
78 20241209 173400 0 3000 3000 3000 3000 0
79 20241209 173300 0 3000 3000 3000 3000 0
80 20241209 173200 0 3000 3000 3000 3000 0
81 20241209 173100 0 3000 3000 3000 3000 0
82 20241209 173000 0 3000 3000 3000 3000 0
83 20241209 172900 0 3000 3000 3000 3000 0
84 20241209 172800 0 3000 3000 3000 3000 0
85 20241209 172700 0 3000 3000 3000 3000 0
86 20241209 172600 0 3000 3000 3000 3000 0
87 20241209 172500 0 3000 3000 3000 3000 0
88 20241209 172400 0 3000 3000 3000 3000 0
89 20241209 172300 0 3000 3000 3000 3000 0
90 20241209 172200 0 3000 3000 3000 3000 0
91 20241209 172100 0 3000 3000 3000 3000 0
92 20241209 172000 0 3000 3000 3000 3000 0
93 20241209 171900 0 3000 3000 3000 3000 0
94 20241209 171800 0 3000 3000 3000 3000 0
95 20241209 171700 0 3000 3000 3000 3000 0
96 20241209 171600 0 3000 3000 3000 3000 0
97 20241209 171500 0 3000 3000 3000 3000 0
98 20241209 171400 0 3000 3000 3000 3000 0
99 20241209 171300 0 3000 3000 3000 3000 0
100 20241209 171200 0 3000 3000 3000 3000 0
101 20241209 171100 0 3000 3000 3000 3000 0
102 20241209 171000 0 3000 3000 3000 3000 0
103 20241209 170900 0 3000 3000 3000 3000 0
104 20241209 170800 0 3000 3000 3000 3000 0
105 20241209 170700 0 3000 3000 3000 3000 0
106 20241209 170600 0 3000 3000 3000 3000 0
107 20241209 170500 0 3000 3000 3000 3000 0
108 20241209 170400 0 3000 3000 3000 3000 0
109 20241209 170300 0 3000 3000 3000 3000 0
110 20241209 170200 0 3000 3000 3000 3000 0
111 20241209 170100 0 3000 3000 3000 3000 0
112 20241209 170000 0 3000 3000 3000 3000 0
113 20241209 165900 0 3000 3000 3000 3000 0
114 20241209 165800 0 3000 3000 3000 3000 0
115 20241209 165700 0 3000 3000 3000 3000 0
116 20241209 165600 0 3000 3000 3000 3000 0
117 20241209 165500 0 3000 3000 3000 3000 0
118 20241209 165400 0 3000 3000 3000 3000 0
119 20241209 165300 0 3000 3000 3000 3000 0
120 20241209 165200 0 3000 3000 3000 3000 0
121 20241209 165100 0 3000 3000 3000 3000 0
122 20241209 165000 0 3000 3000 3000 3000 0
123 20241209 164900 0 3000 3000 3000 3000 0
124 20241209 164800 0 3000 3000 3000 3000 0
125 20241209 164700 0 3000 3000 3000 3000 0
126 20241209 164600 0 3000 3000 3000 3000 0
127 20241209 164500 0 3000 3000 3000 3000 0
128 20241209 164400 0 3000 3000 3000 3000 0
129 20241209 164300 0 3000 3000 3000 3000 0
130 20241209 164200 0 3000 3000 3000 3000 0
131 20241209 164100 0 3000 3000 3000 3000 0
132 20241209 164000 0 3000 3000 3000 3000 0
133 20241209 163900 0 3000 3000 3000 3000 0
134 20241209 163800 0 3000 3000 3000 3000 0
135 20241209 163700 0 3000 3000 3000 3000 0
136 20241209 163600 0 3000 3000 3000 3000 0
137 20241209 163500 0 3000 3000 3000 3000 0
138 20241209 163400 0 3000 3000 3000 3000 0
139 20241209 163300 0 3000 3000 3000 3000 0
140 20241209 163200 0 3000 3000 3000 3000 0
141 20241209 163100 0 3000 3000 3000 3000 0
142 20241209 163000 0 3000 3000 3000 3000 0
143 20241209 162900 0 3000 3000 3000 3000 0
144 20241209 162800 0 3000 3000 3000 3000 0
145 20241209 162700 0 3000 3000 3000 3000 0
146 20241209 162600 0 3000 3000 3000 3000 0
147 20241209 162500 0 3000 3000 3000 3000 0
148 20241209 162400 0 3000 3000 3000 3000 0
149 20241209 162300 0 3000 3000 3000 3000 0
150 20241209 162200 0 3000 3000 3000 3000 0
151 20241209 162100 0 3000 3000 3000 3000 0
152 20241209 162000 0 3000 3000 3000 3000 0
153 20241209 161900 0 3000 3000 3000 3000 0
154 20241209 161800 0 3000 3000 3000 3000 0
155 20241209 161700 0 3000 3000 3000 3000 0
156 20241209 161600 0 3000 3000 3000 3000 0
157 20241209 161500 0 3000 3000 3000 3000 0
158 20241209 161400 0 3000 3000 3000 3000 0
159 20241209 161300 0 3000 3000 3000 3000 0
160 20241209 161200 0 3000 3000 3000 3000 0
161 20241209 161100 0 3000 3000 3000 3000 0
162 20241209 161000 0 3000 3000 3000 3000 0
163 20241209 160900 0 3000 3000 3000 3000 0
164 20241209 160800 0 3000 3000 3000 3000 0
165 20241209 160700 0 3000 3000 3000 3000 0
166 20241209 160600 0 3000 3000 3000 3000 0
167 20241209 160500 0 3000 3000 3000 3000 0
168 20241209 160400 0 3000 3000 3000 3000 0
169 20241209 160300 0 3000 3000 3000 3000 0
170 20241209 160200 0 3000 3000 3000 3000 0
171 20241209 160100 0 3000 3000 3000 3000 0
172 20241209 160000 0 3000 3000 3000 3000 0
173 20241209 155900 0 3000 3000 3000 3000 0
174 20241209 155800 0 3000 3000 3000 3000 0
175 20241209 155700 0 3000 3000 3000 3000 0
176 20241209 155600 0 3000 3000 3000 3000 0
177 20241209 155500 0 3000 3000 3000 3000 0
178 20241209 155400 0 3000 3000 3000 3000 0
179 20241209 155300 0 3000 3000 3000 3000 0
180 20241209 155200 0 3000 3000 3000 3000 0
181 20241209 155100 0 3000 3000 3000 3000 0
182 20241209 155000 0 3000 3000 3000 3000 0
183 20241209 154900 0 3000 3000 3000 3000 0
184 20241209 154800 0 3000 3000 3000 3000 0
185 20241209 154700 0 3000 3000 3000 3000 0
186 20241209 154600 0 3000 3000 3000 3000 0
187 20241209 154500 0 3000 3000 3000 3000 0
188 20241209 154400 0 3000 3000 3000 3000 0
189 20241209 154300 0 3000 3000 3000 3000 0
190 20241209 154200 0 3000 3000 3000 3000 0
191 20241209 154100 0 3000 3000 3000 3000 0
192 20241209 154000 0 3000 3000 3000 3000 0
193 20241209 153900 0 3000 3000 3000 3000 0
194 20241209 153800 0 3000 3000 3000 3000 0
195 20241209 153700 0 3000 3000 3000 3000 0
196 20241209 153600 0 3000 3000 3000 3000 0
197 20241209 153500 0 3000 3000 3000 3000 0
198 20241209 153400 0 3000 3000 3000 3000 0
199 20241209 153300 0 3000 3000 3000 3000 0
200 20241209 153200 0 3000 3000 3000 3000 0
201 20241209 153100 0 3000 3000 3000 3000 0
202 20241209 153000 0 3000 3000 3000 3000 0
203 20241209 152900 0 3000 3000 3000 3000 0
204 20241209 152800 0 3000 3000 3000 3000 0
205 20241209 152700 0 3000 3000 3000 3000 0
206 20241209 152600 0 3000 3000 3000 3000 0
207 20241209 152500 0 3000 3000 3000 3000 0
208 20241209 152400 0 3000 3000 3000 3000 0
209 20241209 152300 0 3000 3000 3000 3000 0
210 20241209 152200 0 3000 3000 3000 3000 0
211 20241209 152100 0 3000 3000 3000 3000 0
212 20241209 152000 0 3000 3000 3000 3000 0
213 20241209 151900 0 3000 3000 3000 3000 0
214 20241209 151800 0 3000 3000 3000 3000 0
215 20241209 151700 0 3000 3000 3000 3000 0
216 20241209 151600 0 3000 3000 3000 3000 0
217 20241209 151500 0 3000 3000 3000 3000 0
218 20241209 151400 0 3000 3000 3000 3000 0
219 20241209 151300 0 3000 3000 3000 3000 0
220 20241209 151200 0 3000 3000 3000 3000 0
221 20241209 151100 0 3000 3000 3000 3000 0
222 20241209 151000 0 3000 3000 3000 3000 0
223 20241209 150900 0 3000 3000 3000 3000 0
224 20241209 150800 0 3000 3000 3000 3000 0
225 20241209 150700 0 3000 3000 3000 3000 0
226 20241209 150600 0 3000 3000 3000 3000 0
227 20241209 150500 0 3000 3000 3000 3000 0
228 20241209 150400 0 3000 3000 3000 3000 0
229 20241209 150300 0 3000 3000 3000 3000 0
230 20241209 150200 0 3000 3000 3000 3000 0
231 20241209 150100 0 3000 3000 3000 3000 0
232 20241209 150000 0 3000 3000 3000 3000 0
233 20241209 145900 0 3000 3000 3000 3000 0
234 20241209 145800 0 3000 3000 3000 3000 0
235 20241209 145700 0 3000 3000 3000 3000 0
236 20241209 145600 0 3000 3000 3000 3000 0
237 20241209 145500 0 3000 3000 3000 3000 0
238 20241209 145400 0 3000 3000 3000 3000 0
239 20241209 145300 0 3000 3000 3000 3000 0
240 20241209 145200 0 3000 3000 3000 3000 0
241 20241209 145100 0 3000 3000 3000 3000 0
242 20241209 145000 0 3000 3000 3000 3000 0
243 20241209 144900 0 3000 3000 3000 3000 0
244 20241209 144800 0 3000 3000 3000 3000 0
245 20241209 144700 0 3000 3000 3000 3000 0
246 20241209 144600 0 3000 3000 3000 3000 0
247 20241209 144500 0 3000 3000 3000 3000 0
248 20241209 144400 0 3000 3000 3000 3000 0
249 20241209 144300 0 3000 3000 3000 3000 0
250 20241209 144200 0 3000 3000 3000 3000 0
251 20241209 144100 0 3000 3000 3000 3000 0
252 20241209 144000 0 3000 3000 3000 3000 0
253 20241209 143900 0 3000 3000 3000 3000 0
254 20241209 143800 0 3000 3000 3000 3000 0
255 20241209 143700 0 3000 3000 3000 3000 0
256 20241209 143600 0 3000 3000 3000 3000 0
257 20241209 143500 0 3000 3000 3000 3000 0
258 20241209 143400 0 3000 3000 3000 3000 0
259 20241209 143300 0 3000 3000 3000 3000 0
260 20241209 143200 0 3000 3000 3000 3000 0
261 20241209 143100 0 3000 3000 3000 3000 0
262 20241209 143000 0 3000 3000 3000 3000 0
263 20241209 142900 0 3000 3000 3000 3000 0
264 20241209 142800 0 3000 3000 3000 3000 0
265 20241209 142700 0 3000 3000 3000 3000 0
266 20241209 142600 0 3000 3000 3000 3000 0
267 20241209 142500 0 3000 3000 3000 3000 0
268 20241209 142400 0 3000 3000 3000 3000 0
269 20241209 142300 0 3000 3000 3000 3000 0
270 20241209 142200 0 3000 3000 3000 3000 0
271 20241209 142100 0 3000 3000 3000 3000 0
272 20241209 142000 0 3000 3000 3000 3000 0
273 20241209 141900 0 3000 3000 3000 3000 0
274 20241209 141800 0 3000 3000 3000 3000 0
275 20241209 141700 0 3000 3000 3000 3000 0
276 20241209 141600 0 3000 3000 3000 3000 0
277 20241209 141500 0 3000 3000 3000 3000 0
278 20241209 141400 0 3000 3000 3000 3000 0
279 20241209 141300 0 3000 3000 3000 3000 0
280 20241209 141200 0 3000 3000 3000 3000 0
281 20241209 141100 0 3000 3000 3000 3000 0
282 20241209 141000 0 3000 3000 3000 3000 0
283 20241209 140900 0 3000 3000 3000 3000 0
284 20241209 140800 0 3000 3000 3000 3000 0
285 20241209 140700 0 3000 3000 3000 3000 0
286 20241209 140600 0 3000 3000 3000 3000 0
287 20241209 140500 0 3000 3000 3000 3000 0
288 20241209 140400 0 3000 3000 3000 3000 0
289 20241209 140300 0 3000 3000 3000 3000 0
290 20241209 140200 0 3000 3000 3000 3000 0
291 20241209 140100 0 3000 3000 3000 3000 0
292 20241209 140000 0 3000 3000 3000 3000 0
293 20241209 135900 0 3000 3000 3000 3000 0
294 20241209 135800 0 3000 3000 3000 3000 0
295 20241209 135700 0 3000 3000 3000 3000 0
296 20241209 135600 0 3000 3000 3000 3000 0
297 20241209 135500 0 3000 3000 3000 3000 0
298 20241209 135400 0 3000 3000 3000 3000 0
299 20241209 135300 0 3000 3000 3000 3000 0
300 20241209 135200 0 3000 3000 3000 3000 0
301 20241209 135100 0 3000 3000 3000 3000 0
302 20241209 135000 0 3000 3000 3000 3000 0
303 20241209 134900 0 3000 3000 3000 3000 0
304 20241209 134800 0 3000 3000 3000 3000 0
305 20241209 134700 0 3000 3000 3000 3000 0
306 20241209 134600 0 3000 3000 3000 3000 0
307 20241209 134500 0 3000 3000 3000 3000 0
308 20241209 134400 0 3000 3000 3000 3000 0
309 20241209 134300 0 3000 3000 3000 3000 0
310 20241209 134200 0 3000 3000 3000 3000 0
311 20241209 134100 0 3000 3000 3000 3000 0
312 20241209 134000 0 3000 3000 3000 3000 0
313 20241209 133900 0 3000 3000 3000 3000 0
314 20241209 133800 0 3000 3000 3000 3000 0
315 20241209 133700 0 3000 3000 3000 3000 0
316 20241209 133600 0 3000 3000 3000 3000 0
317 20241209 133500 0 3000 3000 3000 3000 0
318 20241209 133400 0 3000 3000 3000 3000 0
319 20241209 133300 0 3000 3000 3000 3000 0
320 20241209 133200 0 3000 3000 3000 3000 0
321 20241209 133100 0 3000 3000 3000 3000 0
322 20241209 133000 0 3000 3000 3000 3000 0
323 20241209 132900 0 3000 3000 3000 3000 0
324 20241209 132800 0 3000 3000 3000 3000 0
325 20241209 132700 0 3000 3000 3000 3000 0
326 20241209 132600 0 3000 3000 3000 3000 0
327 20241209 132500 0 3000 3000 3000 3000 0
328 20241209 132400 0 3000 3000 3000 3000 0
329 20241209 132300 0 3000 3000 3000 3000 0
330 20241209 132200 0 3000 3000 3000 3000 0
331 20241209 132100 0 3000 3000 3000 3000 0
332 20241209 132000 0 3000 3000 3000 3000 0
333 20241209 131900 0 3000 3000 3000 3000 0
334 20241209 131800 0 3000 3000 3000 3000 0
335 20241209 131700 0 3000 3000 3000 3000 0
336 20241209 131600 0 3000 3000 3000 3000 0
337 20241209 131500 0 3000 3000 3000 3000 0
338 20241209 131400 0 3000 3000 3000 3000 0
339 20241209 131300 0 3000 3000 3000 3000 0
340 20241209 131200 0 3000 3000 3000 3000 0
341 20241209 131100 0 3000 3000 3000 3000 0
342 20241209 131000 0 3000 3000 3000 3000 0
343 20241209 130900 0 3000 3000 3000 3000 0
344 20241209 130800 0 3000 3000 3000 3000 0
345 20241209 130700 0 3000 3000 3000 3000 0
346 20241209 130600 0 3000 3000 3000 3000 0
347 20241209 130500 0 3000 3000 3000 3000 0
348 20241209 130400 0 3000 3000 3000 3000 0
349 20241209 130300 0 3000 3000 3000 3000 0
350 20241209 130200 0 3000 3000 3000 3000 0
351 20241209 130100 0 3000 3000 3000 3000 0
352 20241209 130000 0 3000 3000 3000 3000 0
353 20241209 125900 0 3000 3000 3000 3000 0
354 20241209 125800 0 3000 3000 3000 3000 0
355 20241209 125700 0 3000 3000 3000 3000 0
356 20241209 125600 0 3000 3000 3000 3000 0
357 20241209 125500 0 3000 3000 3000 3000 0
358 20241209 125400 0 3000 3000 3000 3000 0
359 20241209 125300 0 3000 3000 3000 3000 0
360 20241209 125200 0 3000 3000 3000 3000 0
361 20241209 125100 0 3000 3000 3000 3000 0
362 20241209 125000 0 3000 3000 3000 3000 0
363 20241209 124900 0 3000 3000 3000 3000 0
364 20241209 124800 0 3000 3000 3000 3000 0
365 20241209 124700 0 3000 3000 3000 3000 0
366 20241209 124600 0 3000 3000 3000 3000 0
367 20241209 124500 0 3000 3000 3000 3000 0
368 20241209 124400 0 3000 3000 3000 3000 0
369 20241209 124300 0 3000 3000 3000 3000 0
370 20241209 124200 0 3000 3000 3000 3000 0
371 20241209 124100 0 3000 3000 3000 3000 0
372 20241209 124000 0 3000 3000 3000 3000 0
373 20241209 123900 0 3000 3000 3000 3000 0
374 20241209 123800 0 3000 3000 3000 3000 0
375 20241209 123700 0 3000 3000 3000 3000 0
376 20241209 123600 0 3000 3000 3000 3000 0
377 20241209 123500 0 3000 3000 3000 3000 0
378 20241209 123400 0 3000 3000 3000 3000 0
379 20241209 123300 0 3000 3000 3000 3000 0
380 20241209 123200 0 3000 3000 3000 3000 0
381 20241209 123100 0 3000 3000 3000 3000 0
382 20241209 123000 0 3000 3000 3000 3000 0
383 20241209 122900 0 3000 3000 3000 3000 0
384 20241209 122800 0 3000 3000 3000 3000 0
385 20241209 122700 0 3000 3000 3000 3000 0
386 20241209 122600 0 3000 3000 3000 3000 0
387 20241209 122500 0 3000 3000 3000 3000 0
388 20241209 122400 0 3000 3000 3000 3000 0
389 20241209 122300 0 3000 3000 3000 3000 0
390 20241209 122200 0 3000 3000 3000 3000 0
391 20241209 122100 0 3000 3000 3000 3000 0
392 20241209 122000 0 3000 3000 3000 3000 0
393 20241209 121900 0 3000 3000 3000 3000 0
394 20241209 121800 0 3000 3000 3000 3000 0
395 20241209 121700 0 3000 3000 3000 3000 0
396 20241209 121600 0 3000 3000 3000 3000 0
397 20241209 121500 0 3000 3000 3000 3000 0
398 20241209 121400 0 3000 3000 3000 3000 0
399 20241209 121300 0 3000 3000 3000 3000 0
400 20241209 121200 0 3000 3000 3000 3000 0
401 20241209 121100 0 3000 3000 3000 3000 0
402 20241209 121000 0 3000 3000 3000 3000 0
403 20241209 120900 0 3000 3000 3000 3000 0
404 20241209 120800 0 3000 3000 3000 3000 0
405 20241209 120700 0 3000 3000 3000 3000 0
406 20241209 120600 0 3000 3000 3000 3000 0
407 20241209 120500 0 3000 3000 3000 3000 0
408 20241209 120400 0 3000 3000 3000 3000 0
409 20241209 120300 0 3000 3000 3000 3000 0
410 20241209 120200 0 3000 3000 3000 3000 0
411 20241209 120100 0 3000 3000 3000 3000 0
412 20241209 120000 0 3000 3000 3000 3000 0
413 20241209 115900 0 3000 3000 3000 3000 0
414 20241209 115800 0 3000 3000 3000 3000 0
415 20241209 115700 0 3000 3000 3000 3000 0
416 20241209 115600 0 3000 3000 3000 3000 0
417 20241209 115500 0 3000 3000 3000 3000 0
418 20241209 115400 0 3000 3000 3000 3000 0
419 20241209 115300 0 3000 3000 3000 3000 0
420 20241209 115200 0 3000 3000 3000 3000 0
421 20241209 115100 0 3000 3000 3000 3000 0
422 20241209 115000 0 3000 3000 3000 3000 0
423 20241209 114900 0 3000 3000 3000 3000 0
424 20241209 114800 0 3000 3000 3000 3000 0
425 20241209 114700 0 3000 3000 3000 3000 0
426 20241209 114600 0 3000 3000 3000 3000 0
427 20241209 114500 0 3000 3000 3000 3000 0
428 20241209 114400 0 3000 3000 3000 3000 0
429 20241209 114300 0 3000 3000 3000 3000 0
430 20241209 114200 0 3000 3000 3000 3000 0
431 20241209 114100 0 3000 3000 3000 3000 0
432 20241209 114000 0 3000 3000 3000 3000 0
433 20241209 113900 0 3000 3000 3000 3000 0
434 20241209 113800 0 3000 3000 3000 3000 0
435 20241209 113700 0 3000 3000 3000 3000 0
436 20241209 113600 0 3000 3000 3000 3000 0
437 20241209 113500 0 3000 3000 3000 3000 0
438 20241209 113400 0 3000 3000 3000 3000 0
439 20241209 113300 0 3000 3000 3000 3000 0
440 20241209 113200 0 3000 3000 3000 3000 0
441 20241209 113100 0 3000 3000 3000 3000 0
442 20241209 113000 0 3000 3000 3000 3000 0
443 20241209 112900 0 3000 3000 3000 3000 0
444 20241209 112800 0 3000 3000 3000 3000 0
445 20241209 112700 0 3000 3000 3000 3000 0
446 20241209 112600 0 3000 3000 3000 3000 0
447 20241209 112500 0 3000 3000 3000 3000 0
448 20241209 112400 0 3000 3000 3000 3000 0
449 20241209 112300 0 3000 3000 3000 3000 0
450 20241209 112200 0 3000 3000 3000 3000 0
451 20241209 112100 0 3000 3000 3000 3000 0
452 20241209 112000 0 3000 3000 3000 3000 0
453 20241209 111900 0 3000 3000 3000 3000 0
454 20241209 111800 0 3000 3000 3000 3000 0
455 20241209 111700 0 3000 3000 3000 3000 0
456 20241209 111600 0 3000 3000 3000 3000 0
457 20241209 111500 0 3000 3000 3000 3000 0
458 20241209 111400 0 3000 3000 3000 3000 0
459 20241209 111300 0 3000 3000 3000 3000 0
460 20241209 111200 0 3000 3000 3000 3000 0
461 20241209 111100 0 3000 3000 3000 3000 0
462 20241209 111000 0 3000 3000 3000 3000 0
463 20241209 110900 0 3000 3000 3000 3000 0
464 20241209 110800 0 3000 3000 3000 3000 0
465 20241209 110700 0 3000 3000 3000 3000 0
466 20241209 110600 0 3000 3000 3000 3000 0
467 20241209 110500 0 3000 3000 3000 3000 0
468 20241209 110400 0 3000 3000 3000 3000 0
469 20241209 110300 0 3000 3000 3000 3000 0
470 20241209 110200 0 3000 3000 3000 3000 0
471 20241209 110100 0 3000 3000 3000 3000 0
472 20241209 110000 0 3000 3000 3000 3000 0
473 20241209 105900 0 3000 3000 3000 3000 0
474 20241209 105800 0 3000 3000 3000 3000 0
475 20241209 105700 0 3000 3000 3000 3000 0
476 20241209 105600 0 3000 3000 3000 3000 0
477 20241209 105500 0 3000 3000 3000 3000 0
478 20241209 105400 0 3000 3000 3000 3000 0
479 20241209 105300 0 3000 3000 3000 3000 0
480 20241209 105200 0 3000 3000 3000 3000 0
481 20241209 105100 0 3000 3000 3000 3000 0
482 20241209 105000 0 3000 3000 3000 3000 0
483 20241209 104900 0 3000 3000 3000 3000 0
484 20241209 104800 0 3000 3000 3000 3000 0
485 20241209 104700 0 3000 3000 3000 3000 0
486 20241209 104600 0 3000 3000 3000 3000 0
487 20241209 104500 0 3000 3000 3000 3000 0
488 20241209 104400 0 3000 3000 3000 3000 0
489 20241209 104300 0 3000 3000 3000 3000 0
490 20241209 104200 0 3000 3000 3000 3000 0
491 20241209 104100 0 3000 3000 3000 3000 0
492 20241209 104000 0 3000 3000 3000 3000 0
493 20241209 103900 0 3000 3000 3000 3000 0
494 20241209 103800 0 3000 3000 3000 3000 0
495 20241209 103700 0 3000 3000 3000 3000 0
496 20241209 103600 0 3000 3000 3000 3000 0
497 20241209 103500 0 3000 3000 3000 3000 0
498 20241209 103400 0 3000 3000 3000 3000 0
499 20241209 103300 0 3000 3000 3000 3000 0
500 20241209 103200 0 3000 3000 3000 3000 0
501 20241209 103100 0 3000 3000 3000 3000 0
502 20241209 103000 0 3000 3000 3000 3000 0
503 20241209 102900 0 3000 3000 3000 3000 0
504 20241209 102800 0 3000 3000 3000 3000 0
505 20241209 102700 0 3000 3000 3000 3000 0
506 20241209 102600 0 3000 3000 3000 3000 0
507 20241209 102500 0 3000 3000 3000 3000 0
508 20241209 102400 0 3000 3000 3000 3000 0
509 20241209 102300 0 3000 3000 3000 3000 0
510 20241209 102200 0 3000 3000 3000 3000 0
511 20241209 102100 0 3000 3000 3000 3000 0
512 20241209 102000 0 3000 3000 3000 3000 0
513 20241209 101900 0 3000 3000 3000 3000 0
514 20241209 101800 0 3000 3000 3000 3000 0
515 20241209 101700 0 3000 3000 3000 3000 0
516 20241209 101600 0 3000 3000 3000 3000 0
517 20241209 101500 0 3000 3000 3000 3000 0
518 20241209 101400 0 3000 3000 3000 3000 0
519 20241209 101300 0 3000 3000 3000 3000 0
520 20241209 101200 0 3000 3000 3000 3000 0
521 20241209 101100 0 3000 3000 3000 3000 0
522 20241209 101000 0 3000 3000 3000 3000 0
523 20241209 100900 0 3000 3000 3000 3000 0
524 20241209 100800 0 3000 3000 3000 3000 0
525 20241209 100700 0 3000 3000 3000 3000 0
526 20241209 100600 0 3000 3000 3000 3000 0
527 20241209 100500 0 3000 3000 3000 3000 0
528 20241209 100400 0 3000 3000 3000 3000 0
529 20241209 100300 0 3000 3000 3000 3000 0
530 20241209 100200 0 3000 3000 3000 3000 0
531 20241209 100100 0 3000 3000 3000 3000 0
532 20241209 100000 0 3000 3000 3000 3000 0
533 20241209 095900 0 3000 3000 3000 3000 0
534 20241209 095800 0 3000 3000 3000 3000 0
535 20241209 095700 0 3000 3000 3000 3000 0
536 20241209 095600 0 3000 3000 3000 3000 0
537 20241209 095500 0 3000 3000 3000 3000 0
538 20241209 095400 0 3000 3000 3000 3000 0
539 20241209 095300 0 3000 3000 3000 3000 0
540 20241209 095200 0 3000 3000 3000 3000 0
541 20241209 095100 0 3000 3000 3000 3000 0
542 20241209 095000 0 3000 3000 3000 3000 0
543 20241209 094900 0 3000 3000 3000 3000 0
544 20241209 094800 0 3000 3000 3000 3000 0
545 20241209 094700 0 3000 3000 3000 3000 0
546 20241209 094600 0 3000 3000 3000 3000 0
547 20241209 094500 0 3000 3000 3000 3000 0
548 20241209 094400 0 3000 3000 3000 3000 0
549 20241209 094300 0 3000 3000 3000 3000 0
550 20241209 094200 0 3000 3000 3000 3000 0
551 20241209 094100 0 3000 3000 3000 3000 0
552 20241209 094000 0 3000 3000 3000 3000 0
553 20241209 093900 0 3000 3000 3000 3000 0
554 20241209 093800 0 3000 3000 3000 3000 0
555 20241209 093700 0 3000 3000 3000 3000 0
556 20241209 093600 0 3000 3000 3000 3000 0
557 20241209 093500 0 3000 3000 3000 3000 0
558 20241209 093400 0 3000 3000 3000 3000 0
559 20241209 093300 0 3000 3000 3000 3000 0
560 20241209 093200 0 3000 3000 3000 3000 0
561 20241209 093100 0 3000 3000 3000 3000 0
562 20241209 093000 0 3000 3000 3000 3000 0
563 20241209 092900 0 3000 3000 3000 3000 0
564 20241209 092800 0 3000 3000 3000 3000 0
565 20241209 092700 0 3000 3000 3000 3000 0
566 20241209 092600 0 3000 3000 3000 3000 0
567 20241209 092500 0 3000 3000 3000 3000 0
568 20241209 092400 0 3000 3000 3000 3000 0
569 20241209 092300 0 3000 3000 3000 3000 0
570 20241209 092200 0 3000 3000 3000 3000 0
571 20241209 092100 0 3000 3000 3000 3000 0
572 20241209 092000 0 3000 3000 3000 3000 0
573 20241209 091900 0 3000 3000 3000 3000 0
574 20241209 091800 0 3000 3000 3000 3000 0
575 20241209 091700 0 3000 3000 3000 3000 0
576 20241209 091600 0 3000 3000 3000 3000 0
577 20241209 091500 0 3000 3000 3000 3000 0
578 20241209 091400 0 3000 3000 3000 3000 0
579 20241209 091300 0 3000 3000 3000 3000 0
580 20241209 091200 0 3000 3000 3000 3000 0
581 20241209 091100 0 3000 3000 3000 3000 0
582 20241209 091000 0 3000 3000 3000 3000 0
583 20241209 090900 0 3000 3000 3000 3000 0
584 20241209 090800 0 3000 3000 3000 3000 0
585 20241209 090700 0 3000 3000 3000 3000 0
586 20241209 090600 0 3000 3000 3000 3000 0
587 20241209 090500 0 3000 3000 3000 3000 0
588 20241209 090400 0 3000 3000 3000 3000 0
589 20241209 090300 0 3000 3000 3000 3000 0
590 20241209 090200 0 3000 3000 3000 3000 0
591 20241209 090100 0 3000 3000 3000 3000 0
592 20241209 090000 0 3000 3000 3000 3000 0