ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
008700/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,185200,28906668731,1281,1281,1281,1281,110990
20241209,185100,28906668731,1281,1281,1281,1281,0
20241209,185000,28906668731,1281,1281,1281,1281,0
20241209,184900,28906668731,1281,1281,1281,1281,0
20241209,184800,28906668731,1281,1281,1281,1281,0
20241209,184700,28906668731,1281,1281,1281,1281,0
20241209,184600,28906668731,1281,1281,1281,1281,0
20241209,184500,28906668731,1281,1281,1281,1281,0
20241209,184400,28906668731,1281,1281,1281,1281,0
20241209,184300,28906668731,1281,1281,1281,1281,0
20241209,184200,28906668731,1281,1281,1281,1281,0
20241209,184100,28906668731,1281,1281,1281,1281,0
20241209,184000,28906668731,1281,1281,1281,1281,0
20241209,183900,28906668731,1281,1281,1281,1281,0
20241209,183800,28906668731,1281,1281,1281,1281,0
20241209,183700,28906668731,1281,1281,1281,1281,0
20241209,183600,28906668731,1281,1281,1281,1281,0
20241209,183500,28906668731,1281,1281,1281,1281,0
20241209,183400,28906668731,1281,1281,1281,1281,0
20241209,183300,28906668731,1281,1281,1281,1281,0
20241209,183200,28906668731,1281,1281,1281,1281,0
20241209,183100,28906668731,1281,1281,1281,1281,0
20241209,183000,28906668731,1281,1281,1281,1281,0
20241209,182900,28906668731,1281,1281,1281,1281,0
20241209,182800,28906668731,1281,1281,1281,1281,0
20241209,182700,28906668731,1281,1281,1281,1281,0
20241209,182600,28906668731,1281,1281,1281,1281,0
20241209,182500,28906668731,1281,1281,1281,1281,0
20241209,182400,28906668731,1281,1281,1281,1281,0
20241209,182300,28906668731,1281,1281,1281,1281,0
20241209,182200,28906668731,1281,1281,1281,1281,110990
20241209,182100,28906668731,1281,1281,1281,1281,0
20241209,182000,28906668731,1281,1281,1281,1281,0
20241209,181900,28906668731,1281,1281,1281,1281,0
20241209,181800,28906668731,1281,1281,1281,1281,0
20241209,181700,28906668731,1281,1281,1281,1281,0
20241209,181600,28906668731,1281,1281,1281,1281,0
20241209,181500,28906668731,1281,1281,1281,1281,0
20241209,181400,28906668731,1281,1281,1281,1281,0
20241209,181300,28906668731,1281,1281,1281,1281,0
20241209,181200,28906668731,1281,1281,1281,1281,0
20241209,181100,28906668731,1281,1281,1281,1281,0
20241209,181000,28906668731,1281,1281,1281,1281,0
20241209,180900,28906668731,1281,1281,1281,1281,0
20241209,180800,28906668731,1281,1281,1281,1281,0
20241209,180700,28906668731,1281,1281,1281,1281,0
20241209,180600,28906668731,1281,1281,1281,1281,0
20241209,180500,28906668731,1281,1281,1281,1281,0
20241209,180400,28906668731,1281,1281,1281,1281,0
20241209,180300,28906668731,1281,1281,1281,1281,0
20241209,180200,28906668731,1281,1281,1281,1281,0
20241209,180100,28906668731,1281,1281,1281,1281,0
20241209,180000,28906668731,1281,1281,1281,1281,0
20241209,175900,28906668731,1281,1281,1281,1281,0
20241209,175800,28906668731,1281,1281,1281,1281,0
20241209,175700,28906668731,1281,1281,1281,1281,0
20241209,175600,28906668731,1281,1281,1281,1281,0
20241209,175500,28906668731,1281,1281,1281,1281,0
20241209,175400,28906668731,1281,1281,1281,1281,0
20241209,175300,28906668731,1281,1281,1281,1281,0
20241209,175200,28906668731,1281,1281,1281,1281,110990
20241209,175100,28906668731,1281,1281,1281,1281,0
20241209,175000,28906668731,1281,1281,1281,1281,0
20241209,174900,28906668731,1281,1281,1281,1281,0
20241209,174800,28906668731,1281,1281,1281,1281,0
20241209,174700,28906668731,1281,1281,1281,1281,0
20241209,174600,28906668731,1281,1281,1281,1281,0
20241209,174500,28906668731,1281,1281,1281,1281,0
20241209,174400,28906668731,1281,1281,1281,1281,0
20241209,174300,28906668731,1281,1281,1281,1281,0
20241209,174200,28906668731,1281,1281,1281,1281,0
20241209,174100,28906668731,1281,1281,1281,1281,0
20241209,174000,28906668731,1281,1281,1281,1281,0
20241209,173900,28906668731,1281,1281,1281,1281,0
20241209,173800,28906668731,1281,1281,1281,1281,0
20241209,173700,28906668731,1281,1281,1281,1281,0
20241209,173600,28906668731,1281,1281,1281,1281,0
20241209,173500,28906668731,1281,1281,1281,1281,0
20241209,173400,28906668731,1281,1281,1281,1281,0
20241209,173300,28906668731,1281,1281,1281,1281,0
20241209,173200,28906668731,1281,1281,1281,1281,0
20241209,173100,28906668731,1281,1281,1281,1281,0
20241209,173000,28906668731,1281,1281,1281,1281,0
20241209,172900,28906668731,1281,1281,1281,1281,0
20241209,172800,28906668731,1281,1281,1281,1281,0
20241209,172700,28906668731,1281,1281,1281,1281,0
20241209,172600,28906668731,1281,1281,1281,1281,0
20241209,172500,28906668731,1281,1281,1281,1281,0
20241209,172400,28906668731,1281,1281,1281,1281,0
20241209,172300,28906668731,1281,1281,1281,1281,0
20241209,172200,28906668731,1281,1281,1281,1281,110990
20241209,172100,28906668731,1281,1281,1281,1281,0
20241209,172000,28906668731,1281,1281,1281,1281,0
20241209,171900,28906668731,1281,1281,1281,1281,0
20241209,171800,28906668731,1281,1281,1281,1281,0
20241209,171700,28906668731,1281,1281,1281,1281,0
20241209,171600,28906668731,1281,1281,1281,1281,0
20241209,171500,28906668731,1281,1281,1281,1281,0
20241209,171400,28906668731,1281,1281,1281,1281,0
20241209,171300,28906668731,1281,1281,1281,1281,0
20241209,171200,28906668731,1281,1281,1281,1281,0
20241209,171100,28906668731,1281,1281,1281,1281,0
20241209,171000,28906668731,1281,1281,1281,1281,0
20241209,170900,28906668731,1281,1281,1281,1281,0
20241209,170800,28906668731,1281,1281,1281,1281,0
20241209,170700,28906668731,1281,1281,1281,1281,0
20241209,170600,28906668731,1281,1281,1281,1281,0
20241209,170500,28906668731,1281,1281,1281,1281,0
20241209,170400,28906668731,1281,1281,1281,1281,0
20241209,170300,28906668731,1281,1281,1281,1281,0
20241209,170200,28906668731,1281,1281,1281,1281,0
20241209,170100,28906668731,1281,1281,1281,1281,0
20241209,170000,28906668731,1281,1281,1281,1281,0
20241209,165900,28906668731,1281,1281,1281,1281,0
20241209,165800,28906668731,1281,1281,1281,1281,0
20241209,165700,28906668731,1281,1281,1281,1281,0
20241209,165600,28906668731,1281,1281,1281,1281,0
20241209,165500,28906668731,1281,1281,1281,1281,0
20241209,165400,28906668731,1281,1281,1281,1281,0
20241209,165300,28906668731,1281,1281,1281,1281,0
20241209,165200,28906668731,1281,1281,1281,1281,110990
20241209,165100,28906668731,1281,1281,1281,1281,0
20241209,165000,28906668731,1281,1281,1281,1281,0
20241209,164900,28906668731,1281,1281,1281,1281,0
20241209,164800,28906668731,1281,1281,1281,1281,0
20241209,164700,28906668731,1281,1281,1281,1281,0
20241209,164600,28906668731,1281,1281,1281,1281,0
20241209,164500,28906668731,1281,1281,1281,1281,0
20241209,164400,28906668731,1281,1281,1281,1281,0
20241209,164300,28906668731,1281,1281,1281,1281,0
20241209,164200,28906668731,1281,1281,1281,1281,0
20241209,164100,28906668731,1281,1281,1281,1281,0
20241209,164000,28906668731,1281,1281,1281,1281,0
20241209,163900,28906668731,1281,1281,1281,1281,0
20241209,163800,28906668731,1281,1281,1281,1281,0
20241209,163700,28906668731,1281,1281,1281,1281,0
20241209,163600,28906668731,1281,1281,1281,1281,0
20241209,163500,28906668731,1281,1281,1281,1281,0
20241209,163400,28906668731,1281,1281,1281,1281,0
20241209,163300,28906668731,1281,1281,1281,1281,0
20241209,163200,28906668731,1281,1281,1281,1281,0
20241209,163100,28906668731,1281,1281,1281,1281,0
20241209,163000,28906668731,1281,1281,1281,1281,0
20241209,162900,28906668731,1281,1281,1281,1281,0
20241209,162800,28906668731,1281,1281,1281,1281,0
20241209,162700,28906668731,1281,1281,1281,1281,0
20241209,162600,28906668731,1281,1281,1281,1281,0
20241209,162500,28906668731,1281,1281,1281,1281,0
20241209,162400,28906668731,1281,1281,1281,1281,0
20241209,162300,28906668731,1281,1281,1281,1281,0
20241209,162200,28906668731,1281,1281,1281,1281,110990
20241209,162100,28906668731,1281,1281,1281,1281,0
20241209,162000,28906668731,1281,1281,1281,1281,0
20241209,161900,28906668731,1281,1281,1281,1281,0
20241209,161800,28906668731,1281,1281,1281,1281,0
20241209,161700,28906668731,1281,1281,1281,1281,0
20241209,161600,28906668731,1281,1281,1281,1281,0
20241209,161500,28906668731,1281,1281,1281,1281,0
20241209,161400,28906668731,1281,1281,1281,1281,0
20241209,161300,28906668731,1281,1281,1281,1281,0
20241209,161200,28906668731,1281,1281,1281,1281,0
20241209,161100,28906668731,1281,1281,1281,1281,0
20241209,161000,28906668731,1281,1281,1281,1281,0
20241209,160900,28906668731,1281,1281,1281,1281,0
20241209,160800,28906668731,1281,1281,1281,1281,0
20241209,160700,28906668731,1281,1281,1281,1281,0
20241209,160600,28906668731,1281,1281,1281,1281,0
20241209,160500,28906668731,1281,1281,1281,1281,0
20241209,160400,28906668731,1281,1281,1281,1281,0
20241209,160300,28906668731,1281,1281,1281,1281,0
20241209,160200,28906668731,1281,1281,1281,1281,0
20241209,160100,28906668731,1281,1281,1281,1281,0
20241209,160000,28906668731,1281,1281,1281,1281,0
20241209,155900,28906668731,1281,1281,1281,1281,0
20241209,155800,28906668731,1281,1281,1281,1281,0
20241209,155700,28906668731,1281,1281,1281,1281,0
20241209,155600,28906668731,1281,1281,1281,1281,0
20241209,155500,28906668731,1281,1281,1281,1281,0
20241209,155400,28906668731,1281,1281,1281,1281,0
20241209,155300,28906668731,1281,1281,1281,1281,0
20241209,155200,28906668731,1281,1281,1281,1281,110990
20241209,155100,28906668731,1281,1281,1281,1281,0
20241209,155000,28906668731,1281,1281,1281,1281,0
20241209,154900,28906668731,1281,1281,1281,1281,0
20241209,154800,28906668731,1281,1281,1281,1281,0
20241209,154700,28906668731,1281,1281,1281,1281,0
20241209,154600,28906668731,1281,1281,1281,1281,0
20241209,154500,28906668731,1281,1281,1281,1281,0
20241209,154400,28906668731,1281,1281,1281,1281,0
20241209,154300,28906668731,1281,1281,1281,1281,0
20241209,154200,28906668731,1281,1281,1281,1281,0
20241209,154100,28906668731,1281,1281,1281,1281,0
20241209,154000,28906668731,1281,1281,1281,1281,0
20241209,153900,28906668731,1281,1281,1281,1281,0
20241209,153800,28906668731,1281,1281,1281,1281,0
20241209,153700,28906668731,1281,1281,1281,1281,0
20241209,153600,28906668731,1281,1281,1281,1281,0
20241209,153500,28906668731,1281,1281,1281,1281,0
20241209,153400,28906668731,1281,1281,1281,1281,0
20241209,153300,28906668731,1281,1281,1281,1281,0
20241209,153200,28906668731,1281,1281,1281,1281,0
20241209,153100,28906668731,1281,1281,1281,1281,0
20241209,153000,28906668731,1281,1281,1281,1281,110990
20241209,152900,28764490541,1277,1277,1277,1277,0
20241209,152800,28764490541,1277,1277,1277,1277,0
20241209,152700,28764490541,1277,1277,1277,1277,0
20241209,152600,28764490541,1277,1277,1277,1277,0
20241209,152500,28764490541,1277,1277,1277,1277,0
20241209,152400,28764490541,1277,1277,1277,1277,0
20241209,152300,28764490541,1277,1277,1277,1277,0
20241209,152200,28764490541,1277,1277,1277,1277,0
20241209,152100,28764490541,1277,1277,1277,1277,0
20241209,152000,28764490541,1277,1277,1277,1277,0
20241209,151900,28764490541,1277,1284,1284,1255,104507
20241209,151800,28631624720,1284,1285,1288,1284,20931
20241209,151700,28604714415,1285,1289,1290,1283,16741
20241209,151600,28583163611,1289,1297,1298,1287,17037
20241209,151500,28561195914,1298,1302,1303,1288,41897
20241209,151400,28506788587,1303,1291,1314,1289,98741
20241209,151300,28378280929,1290,1281,1291,1277,72140
20241209,151200,28285722110,1281,1286,1291,1281,23213
20241209,151100,28255911189,1286,1288,1291,1286,22154
20241209,151000,28227362924,1287,1291,1291,1287,19714
20241209,150900,28201971867,1288,1289,1291,1287,5186
20241209,150800,28195291318,1291,1290,1291,1285,34784
20241209,150700,28150482214,1289,1290,1297,1287,51448
20241209,150600,28084085901,1289,1289,1291,1289,13621
20241209,150500,28066513242,1291,1290,1293,1288,25334
20241209,150400,28033808043,1290,1289,1290,1282,11840
20241209,150300,28018585235,1289,1287,1296,1279,66736
20241209,150200,27932602583,1283,1279,1288,1274,46806
20241209,150100,27872743266,1279,1292,1298,1276,111784
20241209,150000,27729276549,1290,1320,1320,1280,104261
20241209,145900,27594622631,1316,1319,1325,1301,57616
20241209,145800,27518829599,1319,1330,1330,1317,26017
20241209,145700,27484478303,1330,1327,1334,1324,11205
20241209,145600,27469614208,1327,1337,1338,1327,46849
20241209,145500,27407199472,1337,1324,1338,1324,80110
20241209,145400,27300249054,1324,1333,1336,1322,23213
20241209,145300,27269392619,1332,1322,1337,1322,23656
20241209,145200,27237855335,1321,1333,1337,1317,72605
20241209,145100,27141362301,1337,1339,1340,1329,53735
20241209,145000,27069652936,1339,1329,1348,1329,154286
20241209,144900,26863001781,1334,1321,1335,1315,85806
20241209,144800,26749208860,1322,1317,1323,1315,34074
20241209,144700,26704189993,1317,1315,1317,1311,20601
20241209,144600,26677111944,1316,1323,1323,1313,26819
20241209,144500,26641745259,1325,1309,1325,1308,52418
20241209,144400,26572693612,1309,1313,1314,1301,25732
20241209,144300,26539118756,1314,1314,1316,1312,18122
20241209,144200,26515306790,1313,1311,1315,1310,32270
20241209,144100,26472964017,1311,1311,1314,1303,38378
20241209,144000,26422659045,1311,1303,1311,1301,12185
20241209,143900,26406731418,1303,1305,1306,1301,24213
20241209,143800,26375189573,1306,1308,1309,1304,17248
20241209,143700,26352668858,1308,1303,1312,1303,54916
20241209,143600,26280851985,1303,1293,1304,1292,50561
20241209,143500,26215237010,1292,1290,1293,1289,6629
20241209,143400,26206684544,1291,1291,1292,1289,5105
20241209,143300,26200097011,1290,1291,1293,1287,35371
20241209,143200,26154474481,1291,1291,1292,1284,17538
20241209,143100,26131887469,1290,1270,1298,1270,91755
20241209,143000,26014595393,1272,1289,1289,1270,63002
20241209,142900,25934016024,1291,1295,1299,1288,104400
20241209,142800,25798890997,1295,1300,1301,1295,40964
20241209,142700,25745757560,1301,1305,1306,1300,43528
20241209,142600,25689053093,1306,1300,1308,1298,16970
20241209,142500,25666919580,1300,1297,1301,1297,3029
20241209,142400,25662986379,1299,1297,1299,1295,33025
20241209,142300,25620206691,1295,1296,1297,1295,31049
20241209,142200,25579980377,1296,1297,1299,1295,36932
20241209,142100,25532117280,1299,1299,1302,1297,22413
20241209,142000,25502996540,1302,1299,1302,1298,13102
20241209,141900,25485965070,1300,1296,1301,1296,17332
20241209,141800,25463437202,1296,1295,1297,1292,10716
20241209,141700,25449562342,1297,1288,1297,1286,24487
20241209,141600,25417956163,1287,1288,1293,1286,39046
20241209,141500,25367636264,1286,1306,1308,1285,104985
20241209,141400,25231506811,1306,1306,1306,1303,8844
20241209,141300,25219963889,1306,1308,1308,1300,26973
20241209,141200,25184846046,1303,1307,1309,1302,17875
20241209,141100,25161531461,1306,1305,1307,1302,23282
20241209,141000,25131165974,1302,1315,1315,1301,67550
20241209,140900,25042923379,1316,1321,1321,1316,10358
20241209,140800,25029275439,1321,1322,1325,1320,10128
20241209,140700,25015889504,1322,1326,1326,1316,32254
20241209,140600,24973324582,1326,1324,1327,1320,9752
20241209,140500,24960426604,1326,1331,1332,1319,48267
20241209,140400,24896589482,1331,1334,1335,1323,70298
20241209,140300,24803141358,1335,1342,1342,1327,109520
20241209,140200,24656978840,1341,1313,1349,1313,123096
20241209,140100,24493170802,1314,1306,1314,1306,5917
20241209,140000,24485420933,1305,1310,1312,1305,28780
20241209,135900,24447787262,1312,1315,1316,1311,11414
20241209,135800,24432794883,1316,1310,1316,1310,12558
20241209,135700,24416294953,1310,1313,1315,1310,20827
20241209,135600,24388990084,1313,1312,1315,1312,4305
20241209,135500,24383337460,1313,1316,1316,1311,6515
20241209,135400,24374782904,1311,1315,1316,1310,18965
20241209,135300,24349889503,1315,1314,1316,1313,6948
20241209,135200,24340762425,1314,1312,1314,1311,6461
20241209,135100,24332281024,1311,1316,1318,1311,17305
20241209,135000,24309532044,1316,1313,1316,1313,16978
20241209,134900,24287229417,1313,1303,1314,1302,26640
20241209,134800,24252332169,1309,1312,1315,1302,49254
20241209,134700,24187926375,1311,1318,1318,1311,32629
20241209,134600,24145083616,1320,1320,1321,1315,12814
20241209,134500,24128197861,1321,1324,1324,1314,31029
20241209,134400,24087302620,1324,1322,1334,1322,25849
20241209,134300,24053009020,1325,1325,1325,1320,7644
20241209,134200,24042888856,1325,1322,1325,1317,16018
20241209,134100,24021720639,1322,1321,1322,1317,26707
20241209,134000,23986477562,1321,1321,1326,1320,24144
20241209,133900,23954555946,1321,1320,1321,1315,20973
20241209,133800,23926910881,1320,1323,1325,1311,52935
20241209,133700,23857217572,1323,1320,1329,1319,58500
20241209,133600,23779744799,1319,1332,1332,1312,119298
20241209,133500,23621956686,1332,1331,1338,1328,21725
20241209,133400,23593034228,1327,1335,1341,1327,98744
20241209,133300,23461477662,1341,1337,1341,1332,67728
20241209,133200,23371101024,1335,1345,1345,1333,111343
20241209,133100,23222185365,1345,1347,1360,1333,326258
20241209,133000,22781751150,1345,1350,1351,1344,132897
20241209,132900,22602565217,1351,1351,1354,1335,192077
20241209,132800,22343752975,1351,1336,1355,1328,392737
20241209,132700,21816126630,1334,1317,1340,1317,193321
20241209,132600,21558464079,1322,1315,1330,1315,78263
20241209,132500,21455038963,1316,1312,1320,1311,104674
20241209,132400,21317209360,1311,1303,1311,1296,27355
20241209,132300,21281642899,1303,1307,1310,1303,19910
20241209,132200,21255656875,1308,1312,1313,1307,35197
20241209,132100,21209517780,1313,1323,1326,1312,140172
20241209,132000,21025257362,1326,1303,1335,1303,236459
20241209,131900,20713007166,1304,1294,1304,1293,41155
20241209,131800,20659611874,1294,1295,1295,1293,3748
20241209,131700,20654761724,1293,1296,1296,1292,12921
20241209,131600,20638034752,1296,1294,1296,1293,16919
20241209,131500,20616126184,1294,1294,1297,1293,6588
20241209,131400,20607598506,1294,1295,1295,1293,1656
20241209,131300,20605456222,1295,1288,1300,1287,19032
20241209,131200,20580806190,1289,1286,1289,1285,17052
20241209,131100,20558890590,1289,1290,1291,1285,8138
20241209,131000,20548416410,1289,1288,1290,1285,2393
20241209,130900,20545333748,1285,1289,1291,1285,18607
20241209,130800,20521365254,1290,1289,1290,1287,6643
20241209,130700,20512807477,1288,1287,1289,1287,5959
20241209,130600,20505132644,1288,1284,1292,1284,30472
20241209,130500,20465919754,1285,1282,1287,1282,7467
20241209,130400,20456323674,1286,1288,1290,1275,63088
20241209,130300,20375364200,1289,1289,1292,1286,9275
20241209,130200,20363407824,1289,1284,1291,1281,32363
20241209,130100,20321846371,1285,1293,1295,1284,37959
20241209,130000,20272968551,1295,1299,1300,1290,11510
20241209,125900,20258047804,1298,1290,1300,1288,33197
20241209,125800,20215058190,1290,1295,1297,1290,44242
20241209,125700,20157920792,1295,1295,1300,1293,24553
20241209,125600,20126120014,1296,1303,1304,1296,12634
20241209,125500,20109708390,1303,1308,1308,1301,12030
20241209,125400,20093997358,1308,1303,1310,1302,35496
20241209,125300,20047670572,1303,1294,1305,1293,13494
20241209,125200,20030113986,1300,1297,1300,1293,17999
20241209,125100,20006814774,1294,1304,1304,1294,13117
20241209,125000,19989819302,1296,1301,1311,1295,35800
20241209,124900,19943233415,1304,1302,1306,1296,30302
20241209,124800,19903824924,1307,1303,1308,1301,25225
20241209,124700,19870947694,1303,1303,1309,1302,21065
20241209,124600,19843445829,1302,1301,1303,1300,10300
20241209,124500,19830041216,1301,1310,1310,1298,51714
20241209,124400,19762777207,1310,1311,1329,1306,80589
20241209,124300,19657023535,1313,1309,1327,1302,189144
20241209,124200,19410082543,1309,1319,1320,1297,161405
20241209,124100,19199267429,1315,1294,1330,1293,400472
20241209,124000,18673288847,1294,1289,1294,1289,11444
20241209,123900,18658500014,1289,1287,1290,1287,1786
20241209,123800,18656197640,1284,1282,1284,1281,6523
20241209,123700,18647831042,1281,1281,1282,1281,2369
20241209,123600,18644794439,1281,1282,1283,1280,2610
20241209,123500,18641449809,1283,1284,1285,1283,7022
20241209,123400,18632439720,1282,1289,1290,1282,3982
20241209,123300,18627319673,1289,1292,1296,1281,31901
20241209,123200,18586129124,1292,1282,1293,1280,31602
20241209,123100,18545408387,1282,1282,1284,1278,8145
20241209,123000,18534967479,1281,1282,1282,1281,3063
20241209,122900,18531043021,1282,1278,1282,1278,14288
20241209,122800,18512765944,1278,1278,1279,1274,6801
20241209,122700,18504080412,1278,1279,1279,1275,1561
20241209,122600,18502087303,1279,1275,1279,1274,1783
20241209,122500,18499807828,1273,1272,1280,1272,2646
20241209,122400,18496438415,1272,1274,1281,1272,6887
20241209,122300,18487662631,1272,1267,1274,1266,5984
20241209,122200,18480079425,1267,1266,1272,1266,5919
20241209,122100,18472578987,1266,1270,1270,1266,17392
20241209,122000,18450503991,1270,1270,1271,1268,8224
20241209,121900,18440058404,1267,1268,1270,1267,13500
20241209,121800,18422943406,1267,1274,1274,1267,14403
20241209,121700,18404674527,1268,1287,1287,1266,62429
20241209,121600,18325001793,1287,1294,1296,1287,31297
20241209,121500,18284594166,1294,1295,1297,1293,34353
20241209,121400,18240120208,1295,1292,1297,1289,78302
20241209,121300,18138723937,1291,1292,1293,1287,65927
20241209,121200,18053619360,1289,1288,1292,1284,25265
20241209,121100,18021055598,1284,1286,1289,1282,20814
20241209,121000,17994308149,1284,1289,1289,1283,18594
20241209,120900,17970391774,1285,1282,1290,1280,23740
20241209,120800,17939882725,1282,1284,1284,1281,8590
20241209,120700,17928861147,1284,1280,1284,1279,11527
20241209,120600,17914087100,1279,1279,1280,1279,1487
20241209,120500,17912185218,1279,1280,1281,1279,9976
20241209,120400,17899419225,1280,1281,1282,1280,1708
20241209,120300,17897231139,1281,1282,1285,1281,4881
20241209,120200,17890971027,1281,1280,1282,1280,5393
20241209,120100,17884065766,1280,1283,1283,1279,4315
20241209,120000,17878538866,1283,1276,1283,1275,5845
20241209,115900,17871063338,1276,1279,1279,1275,28994
20241209,115800,17834081227,1278,1280,1280,1275,14352
20241209,115700,17815740628,1280,1286,1287,1280,9612
20241209,115600,17803405179,1283,1281,1289,1281,10502
20241209,115500,17789911028,1283,1285,1288,1283,15012
20241209,115400,17770622132,1285,1281,1290,1279,72332
20241209,115300,17677553986,1281,1280,1283,1276,13279
20241209,115200,17660558779,1280,1274,1280,1274,48335
20241209,115100,17598762464,1274,1278,1283,1273,21058
20241209,115000,17571872156,1278,1263,1286,1262,44851
20241209,114900,17514638177,1263,1262,1281,1262,63313
20241209,114800,17434128457,1262,1258,1262,1250,36743
20241209,114700,17388061331,1260,1260,1260,1257,8535
20241209,114600,17377325361,1261,1264,1265,1259,16282
20241209,114500,17356774664,1264,1263,1266,1263,9410
20241209,114400,17344878189,1262,1265,1267,1260,15218
20241209,114300,17325638916,1265,1262,1265,1258,18339
20241209,114200,17302497926,1262,1259,1262,1257,8426
20241209,114100,17291902006,1260,1257,1263,1257,25863
20241209,114000,17259280056,1261,1258,1264,1254,14653
20241209,113900,17240825483,1258,1250,1260,1247,19888
20241209,113800,17215855632,1248,1256,1256,1248,25082
20241209,113700,17184455033,1256,1251,1258,1251,25149
20241209,113600,17152921286,1251,1250,1252,1247,5702
20241209,113500,17145797440,1250,1253,1253,1248,6931
20241209,113400,17137131354,1253,1246,1253,1243,95048
20241209,113300,17018763020,1247,1256,1259,1246,67927
20241209,113200,16933781163,1257,1255,1257,1254,10580
20241209,113100,16920497606,1255,1257,1261,1252,17519
20241209,113000,16898480036,1257,1256,1258,1251,46447
20241209,112900,16840277403,1256,1257,1260,1256,11188
20241209,112800,16826210101,1254,1264,1264,1254,75636
20241209,112700,16731043789,1265,1268,1269,1264,16811
20241209,112600,16709754464,1268,1269,1270,1268,9427
20241209,112500,16697796114,1270,1269,1270,1268,12155
20241209,112400,16682377565,1269,1271,1272,1268,24534
20241209,112300,16651206392,1273,1273,1273,1271,2216
20241209,112200,16648387866,1273,1274,1274,1271,5597
20241209,112100,16641265556,1274,1269,1274,1269,12084
20241209,112000,16625916847,1270,1269,1270,1268,8670
20241209,111900,16614914327,1269,1269,1271,1268,13990
20241209,111800,16597158504,1267,1266,1269,1266,1183
20241209,111700,16595659638,1266,1268,1273,1266,27982
20241209,111600,16560128359,1268,1265,1275,1265,13895
20241209,111500,16542497054,1265,1263,1265,1261,20094
20241209,111400,16517137238,1263,1264,1266,1261,26857
20241209,111300,16483220301,1263,1260,1266,1258,47515
20241209,111200,16423328539,1260,1271,1271,1250,140179
20241209,111100,16246920765,1271,1288,1288,1271,100902
20241209,111000,16117785227,1287,1290,1291,1286,38085
20241209,110900,16068716313,1291,1291,1294,1291,15207
20241209,110800,16049077818,1291,1293,1294,1291,27334
20241209,110700,16013772723,1293,1292,1294,1290,16681
20241209,110600,15992234333,1291,1305,1307,1291,63128
20241209,110500,15910482285,1300,1300,1307,1297,29933
20241209,110400,15871525118,1300,1296,1300,1296,4655
20241209,110300,15865488234,1296,1296,1297,1295,8402
20241209,110200,15854597049,1297,1299,1299,1296,34183
20241209,110100,15810257765,1298,1301,1301,1298,3445
20241209,110000,15805783355,1300,1299,1301,1297,17299
20241209,105900,15783320752,1299,1301,1302,1299,10704
20241209,105800,15769404984,1301,1307,1307,1301,24612
20241209,105700,15737352886,1308,1310,1310,1307,18460
20241209,105600,15713205149,1310,1310,1310,1307,33418
20241209,105500,15669444921,1309,1308,1310,1304,51227
20241209,105400,15602420197,1309,1298,1309,1298,41229
20241209,105300,15548585366,1298,1297,1299,1296,13606
20241209,105200,15530939306,1297,1301,1301,1297,53942
20241209,105100,15460909004,1301,1305,1305,1299,11410
20241209,105000,15446068325,1305,1299,1306,1297,21546
20241209,104900,15418054088,1297,1300,1301,1297,22942
20241209,104800,15388245409,1300,1300,1302,1298,7815
20241209,104700,15378081834,1300,1301,1303,1295,48370
20241209,104600,15315272143,1301,1302,1308,1301,14592
20241209,104500,15296254802,1302,1307,1312,1299,77727
20241209,104400,15194796084,1311,1307,1312,1305,58588
20241209,104300,15118109021,1307,1300,1315,1300,97235
20241209,104200,14990894477,1300,1308,1317,1300,165862
20241209,104100,14773600116,1309,1294,1310,1293,133041
20241209,104000,14600171074,1295,1291,1295,1290,31577
20241209,103900,14559298179,1293,1289,1293,1288,13722
20241209,103800,14541603250,1290,1290,1291,1288,4209
20241209,103700,14536177094,1288,1293,1295,1288,10535
20241209,103600,14522570632,1293,1295,1297,1293,9614
20241209,103500,14510113271,1296,1286,1300,1285,47405
20241209,103400,14448811158,1286,1289,1290,1285,42063
20241209,103300,14394695343,1289,1290,1291,1288,19683
20241209,103200,14369337280,1291,1291,1292,1290,12039
20241209,103100,14353791292,1292,1287,1293,1286,15674
20241209,103000,14333587703,1288,1292,1293,1287,27407
20241209,102900,14298259479,1292,1294,1294,1288,9092
20241209,102800,14286525797,1294,1300,1300,1288,54270
20241209,102700,14216415231,1298,1294,1304,1294,138463
20241209,102600,14036467847,1294,1291,1297,1288,27104
20241209,102500,14001457427,1288,1295,1295,1284,21519
20241209,102400,13973778666,1295,1292,1296,1284,94809
20241209,102300,13851689557,1293,1290,1293,1290,8753
20241209,102200,13840383512,1290,1298,1298,1287,82520
20241209,102100,13733848728,1298,1294,1302,1292,39031
20241209,102000,13683260422,1294,1302,1303,1294,54583
20241209,101900,13612459490,1302,1293,1308,1293,115633
20241209,101800,13461931098,1294,1287,1297,1286,44941
20241209,101700,13403934536,1288,1288,1291,1286,41017
20241209,101600,13351092039,1287,1292,1294,1286,62085
20241209,101500,13271117445,1292,1295,1306,1292,133451
20241209,101400,13097823838,1295,1301,1302,1292,63579
20241209,101300,13015413082,1303,1292,1307,1291,108481
20241209,101200,12874452554,1295,1293,1295,1284,101708
20241209,101100,12743351833,1295,1291,1298,1280,132084
20241209,101000,12573377199,1292,1299,1310,1275,255089
20241209,100900,12243875127,1301,1305,1307,1298,84330
20241209,100800,12134171073,1306,1302,1316,1291,228175
20241209,100700,11836983583,1303,1304,1323,1298,204124
20241209,100600,11570089102,1305,1309,1311,1296,218007
20241209,100500,11286173773,1309,1319,1323,1308,274824
20241209,100400,10925006959,1321,1326,1357,1315,746277
20241209,100300,9928847652,1328,1321,1355,1285,1305111
20241209,100200,8206022817,1322,1242,1322,1233,1365484
20241209,100100,6444479481,1242,1234,1242,1217,64394
20241209,100000,6365305026,1233,1236,1236,1233,7985
20241209,095900,6355444453,1238,1240,1241,1236,24092
20241209,095800,6325591235,1240,1239,1240,1237,11936
20241209,095700,6310798607,1239,1240,1241,1238,4085
20241209,095600,6305735312,1240,1241,1241,1239,13320
20241209,095500,6289218185,1241,1236,1242,1233,11631
20241209,095400,6274801203,1237,1237,1237,1237,1314
20241209,095300,6273175785,1237,1236,1237,1231,9044
20241209,095200,6262020179,1233,1232,1236,1230,17982
20241209,095100,6239845588,1231,1232,1233,1230,7566
20241209,095000,6230532802,1232,1234,1238,1227,14722
20241209,094900,6212366728,1232,1230,1237,1226,15337
20241209,094800,6193450472,1225,1235,1241,1218,37892
20241209,094700,6147040785,1241,1239,1247,1235,31943
20241209,094600,6107413587,1237,1243,1243,1235,30463
20241209,094500,6069688868,1243,1244,1247,1242,11549
20241209,094400,6055328078,1245,1245,1250,1245,11781
20241209,094300,6040631421,1249,1241,1259,1235,42386
20241209,094200,5987890409,1241,1252,1252,1241,70846
20241209,094100,5899585185,1252,1258,1260,1248,45233
20241209,094000,5842894045,1258,1267,1270,1256,167093
20241209,093900,5631973258,1268,1246,1268,1240,132572
20241209,093800,5466081453,1247,1245,1252,1245,65769
20241209,093700,5383912789,1245,1250,1258,1242,168989
20241209,093600,5172341853,1252,1221,1256,1220,115036
20241209,093500,5029852956,1221,1221,1223,1219,26143
20241209,093400,4997950350,1220,1230,1231,1218,46470
20241209,093300,4940984989,1229,1230,1235,1224,52354
20241209,093200,4876590447,1232,1212,1235,1212,98904
20241209,093100,4755563223,1212,1209,1212,1209,9278
20241209,093000,4744337081,1210,1211,1212,1208,9110
20241209,092900,4733316718,1212,1216,1216,1210,27617
20241209,092800,4699821675,1216,1210,1216,1210,13705
20241209,092700,4683210234,1211,1207,1214,1205,30677
20241209,092600,4646095620,1205,1199,1206,1198,25307
20241209,092500,4615681002,1198,1202,1202,1198,22915
20241209,092400,4588184947,1202,1200,1203,1200,8595
20241209,092300,4577859941,1200,1206,1210,1200,35786
20241209,092200,4534829025,1206,1208,1211,1206,16163
20241209,092100,4515309881,1208,1210,1212,1208,5626
20241209,092000,4508505184,1210,1208,1214,1207,12987
20241209,091900,4492789829,1208,1210,1210,1207,10795
20241209,091800,4479743429,1208,1208,1216,1208,17846
20241209,091700,4458143048,1215,1207,1218,1205,14597
20241209,091600,4440440377,1210,1201,1210,1199,30642
20241209,091500,4403603272,1201,1215,1220,1200,56160
20241209,091400,4335636967,1218,1209,1224,1200,88366
20241209,091300,4228183444,1201,1214,1214,1192,145472
20241209,091200,4053474113,1214,1216,1222,1213,110426
20241209,091100,3919050384,1217,1221,1226,1214,125826
20241209,091000,3765685528,1222,1246,1249,1217,179935
20241209,090900,3543957609,1245,1241,1252,1240,42876
20241209,090800,3490497797,1240,1263,1263,1240,104820
20241209,090700,3359356127,1263,1260,1271,1260,125854
20241209,090600,3200238837,1261,1251,1276,1251,238461
20241209,090500,2899194475,1251,1244,1265,1230,187035
20241209,090400,2666831237,1244,1271,1276,1230,328912
20241209,090300,2254890493,1271,1298,1303,1263,359577
20241209,090200,1795702734,1291,1241,1340,1239,1410936
20241209,090100,0,1100,1100,1100,1100,0
20241209,090000,0,1100,1100,1100,1100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 185200 28906668731 1281 1281 1281 1281 110990
3 20241209 185100 28906668731 1281 1281 1281 1281 0
4 20241209 185000 28906668731 1281 1281 1281 1281 0
5 20241209 184900 28906668731 1281 1281 1281 1281 0
6 20241209 184800 28906668731 1281 1281 1281 1281 0
7 20241209 184700 28906668731 1281 1281 1281 1281 0
8 20241209 184600 28906668731 1281 1281 1281 1281 0
9 20241209 184500 28906668731 1281 1281 1281 1281 0
10 20241209 184400 28906668731 1281 1281 1281 1281 0
11 20241209 184300 28906668731 1281 1281 1281 1281 0
12 20241209 184200 28906668731 1281 1281 1281 1281 0
13 20241209 184100 28906668731 1281 1281 1281 1281 0
14 20241209 184000 28906668731 1281 1281 1281 1281 0
15 20241209 183900 28906668731 1281 1281 1281 1281 0
16 20241209 183800 28906668731 1281 1281 1281 1281 0
17 20241209 183700 28906668731 1281 1281 1281 1281 0
18 20241209 183600 28906668731 1281 1281 1281 1281 0
19 20241209 183500 28906668731 1281 1281 1281 1281 0
20 20241209 183400 28906668731 1281 1281 1281 1281 0
21 20241209 183300 28906668731 1281 1281 1281 1281 0
22 20241209 183200 28906668731 1281 1281 1281 1281 0
23 20241209 183100 28906668731 1281 1281 1281 1281 0
24 20241209 183000 28906668731 1281 1281 1281 1281 0
25 20241209 182900 28906668731 1281 1281 1281 1281 0
26 20241209 182800 28906668731 1281 1281 1281 1281 0
27 20241209 182700 28906668731 1281 1281 1281 1281 0
28 20241209 182600 28906668731 1281 1281 1281 1281 0
29 20241209 182500 28906668731 1281 1281 1281 1281 0
30 20241209 182400 28906668731 1281 1281 1281 1281 0
31 20241209 182300 28906668731 1281 1281 1281 1281 0
32 20241209 182200 28906668731 1281 1281 1281 1281 110990
33 20241209 182100 28906668731 1281 1281 1281 1281 0
34 20241209 182000 28906668731 1281 1281 1281 1281 0
35 20241209 181900 28906668731 1281 1281 1281 1281 0
36 20241209 181800 28906668731 1281 1281 1281 1281 0
37 20241209 181700 28906668731 1281 1281 1281 1281 0
38 20241209 181600 28906668731 1281 1281 1281 1281 0
39 20241209 181500 28906668731 1281 1281 1281 1281 0
40 20241209 181400 28906668731 1281 1281 1281 1281 0
41 20241209 181300 28906668731 1281 1281 1281 1281 0
42 20241209 181200 28906668731 1281 1281 1281 1281 0
43 20241209 181100 28906668731 1281 1281 1281 1281 0
44 20241209 181000 28906668731 1281 1281 1281 1281 0
45 20241209 180900 28906668731 1281 1281 1281 1281 0
46 20241209 180800 28906668731 1281 1281 1281 1281 0
47 20241209 180700 28906668731 1281 1281 1281 1281 0
48 20241209 180600 28906668731 1281 1281 1281 1281 0
49 20241209 180500 28906668731 1281 1281 1281 1281 0
50 20241209 180400 28906668731 1281 1281 1281 1281 0
51 20241209 180300 28906668731 1281 1281 1281 1281 0
52 20241209 180200 28906668731 1281 1281 1281 1281 0
53 20241209 180100 28906668731 1281 1281 1281 1281 0
54 20241209 180000 28906668731 1281 1281 1281 1281 0
55 20241209 175900 28906668731 1281 1281 1281 1281 0
56 20241209 175800 28906668731 1281 1281 1281 1281 0
57 20241209 175700 28906668731 1281 1281 1281 1281 0
58 20241209 175600 28906668731 1281 1281 1281 1281 0
59 20241209 175500 28906668731 1281 1281 1281 1281 0
60 20241209 175400 28906668731 1281 1281 1281 1281 0
61 20241209 175300 28906668731 1281 1281 1281 1281 0
62 20241209 175200 28906668731 1281 1281 1281 1281 110990
63 20241209 175100 28906668731 1281 1281 1281 1281 0
64 20241209 175000 28906668731 1281 1281 1281 1281 0
65 20241209 174900 28906668731 1281 1281 1281 1281 0
66 20241209 174800 28906668731 1281 1281 1281 1281 0
67 20241209 174700 28906668731 1281 1281 1281 1281 0
68 20241209 174600 28906668731 1281 1281 1281 1281 0
69 20241209 174500 28906668731 1281 1281 1281 1281 0
70 20241209 174400 28906668731 1281 1281 1281 1281 0
71 20241209 174300 28906668731 1281 1281 1281 1281 0
72 20241209 174200 28906668731 1281 1281 1281 1281 0
73 20241209 174100 28906668731 1281 1281 1281 1281 0
74 20241209 174000 28906668731 1281 1281 1281 1281 0
75 20241209 173900 28906668731 1281 1281 1281 1281 0
76 20241209 173800 28906668731 1281 1281 1281 1281 0
77 20241209 173700 28906668731 1281 1281 1281 1281 0
78 20241209 173600 28906668731 1281 1281 1281 1281 0
79 20241209 173500 28906668731 1281 1281 1281 1281 0
80 20241209 173400 28906668731 1281 1281 1281 1281 0
81 20241209 173300 28906668731 1281 1281 1281 1281 0
82 20241209 173200 28906668731 1281 1281 1281 1281 0
83 20241209 173100 28906668731 1281 1281 1281 1281 0
84 20241209 173000 28906668731 1281 1281 1281 1281 0
85 20241209 172900 28906668731 1281 1281 1281 1281 0
86 20241209 172800 28906668731 1281 1281 1281 1281 0
87 20241209 172700 28906668731 1281 1281 1281 1281 0
88 20241209 172600 28906668731 1281 1281 1281 1281 0
89 20241209 172500 28906668731 1281 1281 1281 1281 0
90 20241209 172400 28906668731 1281 1281 1281 1281 0
91 20241209 172300 28906668731 1281 1281 1281 1281 0
92 20241209 172200 28906668731 1281 1281 1281 1281 110990
93 20241209 172100 28906668731 1281 1281 1281 1281 0
94 20241209 172000 28906668731 1281 1281 1281 1281 0
95 20241209 171900 28906668731 1281 1281 1281 1281 0
96 20241209 171800 28906668731 1281 1281 1281 1281 0
97 20241209 171700 28906668731 1281 1281 1281 1281 0
98 20241209 171600 28906668731 1281 1281 1281 1281 0
99 20241209 171500 28906668731 1281 1281 1281 1281 0
100 20241209 171400 28906668731 1281 1281 1281 1281 0
101 20241209 171300 28906668731 1281 1281 1281 1281 0
102 20241209 171200 28906668731 1281 1281 1281 1281 0
103 20241209 171100 28906668731 1281 1281 1281 1281 0
104 20241209 171000 28906668731 1281 1281 1281 1281 0
105 20241209 170900 28906668731 1281 1281 1281 1281 0
106 20241209 170800 28906668731 1281 1281 1281 1281 0
107 20241209 170700 28906668731 1281 1281 1281 1281 0
108 20241209 170600 28906668731 1281 1281 1281 1281 0
109 20241209 170500 28906668731 1281 1281 1281 1281 0
110 20241209 170400 28906668731 1281 1281 1281 1281 0
111 20241209 170300 28906668731 1281 1281 1281 1281 0
112 20241209 170200 28906668731 1281 1281 1281 1281 0
113 20241209 170100 28906668731 1281 1281 1281 1281 0
114 20241209 170000 28906668731 1281 1281 1281 1281 0
115 20241209 165900 28906668731 1281 1281 1281 1281 0
116 20241209 165800 28906668731 1281 1281 1281 1281 0
117 20241209 165700 28906668731 1281 1281 1281 1281 0
118 20241209 165600 28906668731 1281 1281 1281 1281 0
119 20241209 165500 28906668731 1281 1281 1281 1281 0
120 20241209 165400 28906668731 1281 1281 1281 1281 0
121 20241209 165300 28906668731 1281 1281 1281 1281 0
122 20241209 165200 28906668731 1281 1281 1281 1281 110990
123 20241209 165100 28906668731 1281 1281 1281 1281 0
124 20241209 165000 28906668731 1281 1281 1281 1281 0
125 20241209 164900 28906668731 1281 1281 1281 1281 0
126 20241209 164800 28906668731 1281 1281 1281 1281 0
127 20241209 164700 28906668731 1281 1281 1281 1281 0
128 20241209 164600 28906668731 1281 1281 1281 1281 0
129 20241209 164500 28906668731 1281 1281 1281 1281 0
130 20241209 164400 28906668731 1281 1281 1281 1281 0
131 20241209 164300 28906668731 1281 1281 1281 1281 0
132 20241209 164200 28906668731 1281 1281 1281 1281 0
133 20241209 164100 28906668731 1281 1281 1281 1281 0
134 20241209 164000 28906668731 1281 1281 1281 1281 0
135 20241209 163900 28906668731 1281 1281 1281 1281 0
136 20241209 163800 28906668731 1281 1281 1281 1281 0
137 20241209 163700 28906668731 1281 1281 1281 1281 0
138 20241209 163600 28906668731 1281 1281 1281 1281 0
139 20241209 163500 28906668731 1281 1281 1281 1281 0
140 20241209 163400 28906668731 1281 1281 1281 1281 0
141 20241209 163300 28906668731 1281 1281 1281 1281 0
142 20241209 163200 28906668731 1281 1281 1281 1281 0
143 20241209 163100 28906668731 1281 1281 1281 1281 0
144 20241209 163000 28906668731 1281 1281 1281 1281 0
145 20241209 162900 28906668731 1281 1281 1281 1281 0
146 20241209 162800 28906668731 1281 1281 1281 1281 0
147 20241209 162700 28906668731 1281 1281 1281 1281 0
148 20241209 162600 28906668731 1281 1281 1281 1281 0
149 20241209 162500 28906668731 1281 1281 1281 1281 0
150 20241209 162400 28906668731 1281 1281 1281 1281 0
151 20241209 162300 28906668731 1281 1281 1281 1281 0
152 20241209 162200 28906668731 1281 1281 1281 1281 110990
153 20241209 162100 28906668731 1281 1281 1281 1281 0
154 20241209 162000 28906668731 1281 1281 1281 1281 0
155 20241209 161900 28906668731 1281 1281 1281 1281 0
156 20241209 161800 28906668731 1281 1281 1281 1281 0
157 20241209 161700 28906668731 1281 1281 1281 1281 0
158 20241209 161600 28906668731 1281 1281 1281 1281 0
159 20241209 161500 28906668731 1281 1281 1281 1281 0
160 20241209 161400 28906668731 1281 1281 1281 1281 0
161 20241209 161300 28906668731 1281 1281 1281 1281 0
162 20241209 161200 28906668731 1281 1281 1281 1281 0
163 20241209 161100 28906668731 1281 1281 1281 1281 0
164 20241209 161000 28906668731 1281 1281 1281 1281 0
165 20241209 160900 28906668731 1281 1281 1281 1281 0
166 20241209 160800 28906668731 1281 1281 1281 1281 0
167 20241209 160700 28906668731 1281 1281 1281 1281 0
168 20241209 160600 28906668731 1281 1281 1281 1281 0
169 20241209 160500 28906668731 1281 1281 1281 1281 0
170 20241209 160400 28906668731 1281 1281 1281 1281 0
171 20241209 160300 28906668731 1281 1281 1281 1281 0
172 20241209 160200 28906668731 1281 1281 1281 1281 0
173 20241209 160100 28906668731 1281 1281 1281 1281 0
174 20241209 160000 28906668731 1281 1281 1281 1281 0
175 20241209 155900 28906668731 1281 1281 1281 1281 0
176 20241209 155800 28906668731 1281 1281 1281 1281 0
177 20241209 155700 28906668731 1281 1281 1281 1281 0
178 20241209 155600 28906668731 1281 1281 1281 1281 0
179 20241209 155500 28906668731 1281 1281 1281 1281 0
180 20241209 155400 28906668731 1281 1281 1281 1281 0
181 20241209 155300 28906668731 1281 1281 1281 1281 0
182 20241209 155200 28906668731 1281 1281 1281 1281 110990
183 20241209 155100 28906668731 1281 1281 1281 1281 0
184 20241209 155000 28906668731 1281 1281 1281 1281 0
185 20241209 154900 28906668731 1281 1281 1281 1281 0
186 20241209 154800 28906668731 1281 1281 1281 1281 0
187 20241209 154700 28906668731 1281 1281 1281 1281 0
188 20241209 154600 28906668731 1281 1281 1281 1281 0
189 20241209 154500 28906668731 1281 1281 1281 1281 0
190 20241209 154400 28906668731 1281 1281 1281 1281 0
191 20241209 154300 28906668731 1281 1281 1281 1281 0
192 20241209 154200 28906668731 1281 1281 1281 1281 0
193 20241209 154100 28906668731 1281 1281 1281 1281 0
194 20241209 154000 28906668731 1281 1281 1281 1281 0
195 20241209 153900 28906668731 1281 1281 1281 1281 0
196 20241209 153800 28906668731 1281 1281 1281 1281 0
197 20241209 153700 28906668731 1281 1281 1281 1281 0
198 20241209 153600 28906668731 1281 1281 1281 1281 0
199 20241209 153500 28906668731 1281 1281 1281 1281 0
200 20241209 153400 28906668731 1281 1281 1281 1281 0
201 20241209 153300 28906668731 1281 1281 1281 1281 0
202 20241209 153200 28906668731 1281 1281 1281 1281 0
203 20241209 153100 28906668731 1281 1281 1281 1281 0
204 20241209 153000 28906668731 1281 1281 1281 1281 110990
205 20241209 152900 28764490541 1277 1277 1277 1277 0
206 20241209 152800 28764490541 1277 1277 1277 1277 0
207 20241209 152700 28764490541 1277 1277 1277 1277 0
208 20241209 152600 28764490541 1277 1277 1277 1277 0
209 20241209 152500 28764490541 1277 1277 1277 1277 0
210 20241209 152400 28764490541 1277 1277 1277 1277 0
211 20241209 152300 28764490541 1277 1277 1277 1277 0
212 20241209 152200 28764490541 1277 1277 1277 1277 0
213 20241209 152100 28764490541 1277 1277 1277 1277 0
214 20241209 152000 28764490541 1277 1277 1277 1277 0
215 20241209 151900 28764490541 1277 1284 1284 1255 104507
216 20241209 151800 28631624720 1284 1285 1288 1284 20931
217 20241209 151700 28604714415 1285 1289 1290 1283 16741
218 20241209 151600 28583163611 1289 1297 1298 1287 17037
219 20241209 151500 28561195914 1298 1302 1303 1288 41897
220 20241209 151400 28506788587 1303 1291 1314 1289 98741
221 20241209 151300 28378280929 1290 1281 1291 1277 72140
222 20241209 151200 28285722110 1281 1286 1291 1281 23213
223 20241209 151100 28255911189 1286 1288 1291 1286 22154
224 20241209 151000 28227362924 1287 1291 1291 1287 19714
225 20241209 150900 28201971867 1288 1289 1291 1287 5186
226 20241209 150800 28195291318 1291 1290 1291 1285 34784
227 20241209 150700 28150482214 1289 1290 1297 1287 51448
228 20241209 150600 28084085901 1289 1289 1291 1289 13621
229 20241209 150500 28066513242 1291 1290 1293 1288 25334
230 20241209 150400 28033808043 1290 1289 1290 1282 11840
231 20241209 150300 28018585235 1289 1287 1296 1279 66736
232 20241209 150200 27932602583 1283 1279 1288 1274 46806
233 20241209 150100 27872743266 1279 1292 1298 1276 111784
234 20241209 150000 27729276549 1290 1320 1320 1280 104261
235 20241209 145900 27594622631 1316 1319 1325 1301 57616
236 20241209 145800 27518829599 1319 1330 1330 1317 26017
237 20241209 145700 27484478303 1330 1327 1334 1324 11205
238 20241209 145600 27469614208 1327 1337 1338 1327 46849
239 20241209 145500 27407199472 1337 1324 1338 1324 80110
240 20241209 145400 27300249054 1324 1333 1336 1322 23213
241 20241209 145300 27269392619 1332 1322 1337 1322 23656
242 20241209 145200 27237855335 1321 1333 1337 1317 72605
243 20241209 145100 27141362301 1337 1339 1340 1329 53735
244 20241209 145000 27069652936 1339 1329 1348 1329 154286
245 20241209 144900 26863001781 1334 1321 1335 1315 85806
246 20241209 144800 26749208860 1322 1317 1323 1315 34074
247 20241209 144700 26704189993 1317 1315 1317 1311 20601
248 20241209 144600 26677111944 1316 1323 1323 1313 26819
249 20241209 144500 26641745259 1325 1309 1325 1308 52418
250 20241209 144400 26572693612 1309 1313 1314 1301 25732
251 20241209 144300 26539118756 1314 1314 1316 1312 18122
252 20241209 144200 26515306790 1313 1311 1315 1310 32270
253 20241209 144100 26472964017 1311 1311 1314 1303 38378
254 20241209 144000 26422659045 1311 1303 1311 1301 12185
255 20241209 143900 26406731418 1303 1305 1306 1301 24213
256 20241209 143800 26375189573 1306 1308 1309 1304 17248
257 20241209 143700 26352668858 1308 1303 1312 1303 54916
258 20241209 143600 26280851985 1303 1293 1304 1292 50561
259 20241209 143500 26215237010 1292 1290 1293 1289 6629
260 20241209 143400 26206684544 1291 1291 1292 1289 5105
261 20241209 143300 26200097011 1290 1291 1293 1287 35371
262 20241209 143200 26154474481 1291 1291 1292 1284 17538
263 20241209 143100 26131887469 1290 1270 1298 1270 91755
264 20241209 143000 26014595393 1272 1289 1289 1270 63002
265 20241209 142900 25934016024 1291 1295 1299 1288 104400
266 20241209 142800 25798890997 1295 1300 1301 1295 40964
267 20241209 142700 25745757560 1301 1305 1306 1300 43528
268 20241209 142600 25689053093 1306 1300 1308 1298 16970
269 20241209 142500 25666919580 1300 1297 1301 1297 3029
270 20241209 142400 25662986379 1299 1297 1299 1295 33025
271 20241209 142300 25620206691 1295 1296 1297 1295 31049
272 20241209 142200 25579980377 1296 1297 1299 1295 36932
273 20241209 142100 25532117280 1299 1299 1302 1297 22413
274 20241209 142000 25502996540 1302 1299 1302 1298 13102
275 20241209 141900 25485965070 1300 1296 1301 1296 17332
276 20241209 141800 25463437202 1296 1295 1297 1292 10716
277 20241209 141700 25449562342 1297 1288 1297 1286 24487
278 20241209 141600 25417956163 1287 1288 1293 1286 39046
279 20241209 141500 25367636264 1286 1306 1308 1285 104985
280 20241209 141400 25231506811 1306 1306 1306 1303 8844
281 20241209 141300 25219963889 1306 1308 1308 1300 26973
282 20241209 141200 25184846046 1303 1307 1309 1302 17875
283 20241209 141100 25161531461 1306 1305 1307 1302 23282
284 20241209 141000 25131165974 1302 1315 1315 1301 67550
285 20241209 140900 25042923379 1316 1321 1321 1316 10358
286 20241209 140800 25029275439 1321 1322 1325 1320 10128
287 20241209 140700 25015889504 1322 1326 1326 1316 32254
288 20241209 140600 24973324582 1326 1324 1327 1320 9752
289 20241209 140500 24960426604 1326 1331 1332 1319 48267
290 20241209 140400 24896589482 1331 1334 1335 1323 70298
291 20241209 140300 24803141358 1335 1342 1342 1327 109520
292 20241209 140200 24656978840 1341 1313 1349 1313 123096
293 20241209 140100 24493170802 1314 1306 1314 1306 5917
294 20241209 140000 24485420933 1305 1310 1312 1305 28780
295 20241209 135900 24447787262 1312 1315 1316 1311 11414
296 20241209 135800 24432794883 1316 1310 1316 1310 12558
297 20241209 135700 24416294953 1310 1313 1315 1310 20827
298 20241209 135600 24388990084 1313 1312 1315 1312 4305
299 20241209 135500 24383337460 1313 1316 1316 1311 6515
300 20241209 135400 24374782904 1311 1315 1316 1310 18965
301 20241209 135300 24349889503 1315 1314 1316 1313 6948
302 20241209 135200 24340762425 1314 1312 1314 1311 6461
303 20241209 135100 24332281024 1311 1316 1318 1311 17305
304 20241209 135000 24309532044 1316 1313 1316 1313 16978
305 20241209 134900 24287229417 1313 1303 1314 1302 26640
306 20241209 134800 24252332169 1309 1312 1315 1302 49254
307 20241209 134700 24187926375 1311 1318 1318 1311 32629
308 20241209 134600 24145083616 1320 1320 1321 1315 12814
309 20241209 134500 24128197861 1321 1324 1324 1314 31029
310 20241209 134400 24087302620 1324 1322 1334 1322 25849
311 20241209 134300 24053009020 1325 1325 1325 1320 7644
312 20241209 134200 24042888856 1325 1322 1325 1317 16018
313 20241209 134100 24021720639 1322 1321 1322 1317 26707
314 20241209 134000 23986477562 1321 1321 1326 1320 24144
315 20241209 133900 23954555946 1321 1320 1321 1315 20973
316 20241209 133800 23926910881 1320 1323 1325 1311 52935
317 20241209 133700 23857217572 1323 1320 1329 1319 58500
318 20241209 133600 23779744799 1319 1332 1332 1312 119298
319 20241209 133500 23621956686 1332 1331 1338 1328 21725
320 20241209 133400 23593034228 1327 1335 1341 1327 98744
321 20241209 133300 23461477662 1341 1337 1341 1332 67728
322 20241209 133200 23371101024 1335 1345 1345 1333 111343
323 20241209 133100 23222185365 1345 1347 1360 1333 326258
324 20241209 133000 22781751150 1345 1350 1351 1344 132897
325 20241209 132900 22602565217 1351 1351 1354 1335 192077
326 20241209 132800 22343752975 1351 1336 1355 1328 392737
327 20241209 132700 21816126630 1334 1317 1340 1317 193321
328 20241209 132600 21558464079 1322 1315 1330 1315 78263
329 20241209 132500 21455038963 1316 1312 1320 1311 104674
330 20241209 132400 21317209360 1311 1303 1311 1296 27355
331 20241209 132300 21281642899 1303 1307 1310 1303 19910
332 20241209 132200 21255656875 1308 1312 1313 1307 35197
333 20241209 132100 21209517780 1313 1323 1326 1312 140172
334 20241209 132000 21025257362 1326 1303 1335 1303 236459
335 20241209 131900 20713007166 1304 1294 1304 1293 41155
336 20241209 131800 20659611874 1294 1295 1295 1293 3748
337 20241209 131700 20654761724 1293 1296 1296 1292 12921
338 20241209 131600 20638034752 1296 1294 1296 1293 16919
339 20241209 131500 20616126184 1294 1294 1297 1293 6588
340 20241209 131400 20607598506 1294 1295 1295 1293 1656
341 20241209 131300 20605456222 1295 1288 1300 1287 19032
342 20241209 131200 20580806190 1289 1286 1289 1285 17052
343 20241209 131100 20558890590 1289 1290 1291 1285 8138
344 20241209 131000 20548416410 1289 1288 1290 1285 2393
345 20241209 130900 20545333748 1285 1289 1291 1285 18607
346 20241209 130800 20521365254 1290 1289 1290 1287 6643
347 20241209 130700 20512807477 1288 1287 1289 1287 5959
348 20241209 130600 20505132644 1288 1284 1292 1284 30472
349 20241209 130500 20465919754 1285 1282 1287 1282 7467
350 20241209 130400 20456323674 1286 1288 1290 1275 63088
351 20241209 130300 20375364200 1289 1289 1292 1286 9275
352 20241209 130200 20363407824 1289 1284 1291 1281 32363
353 20241209 130100 20321846371 1285 1293 1295 1284 37959
354 20241209 130000 20272968551 1295 1299 1300 1290 11510
355 20241209 125900 20258047804 1298 1290 1300 1288 33197
356 20241209 125800 20215058190 1290 1295 1297 1290 44242
357 20241209 125700 20157920792 1295 1295 1300 1293 24553
358 20241209 125600 20126120014 1296 1303 1304 1296 12634
359 20241209 125500 20109708390 1303 1308 1308 1301 12030
360 20241209 125400 20093997358 1308 1303 1310 1302 35496
361 20241209 125300 20047670572 1303 1294 1305 1293 13494
362 20241209 125200 20030113986 1300 1297 1300 1293 17999
363 20241209 125100 20006814774 1294 1304 1304 1294 13117
364 20241209 125000 19989819302 1296 1301 1311 1295 35800
365 20241209 124900 19943233415 1304 1302 1306 1296 30302
366 20241209 124800 19903824924 1307 1303 1308 1301 25225
367 20241209 124700 19870947694 1303 1303 1309 1302 21065
368 20241209 124600 19843445829 1302 1301 1303 1300 10300
369 20241209 124500 19830041216 1301 1310 1310 1298 51714
370 20241209 124400 19762777207 1310 1311 1329 1306 80589
371 20241209 124300 19657023535 1313 1309 1327 1302 189144
372 20241209 124200 19410082543 1309 1319 1320 1297 161405
373 20241209 124100 19199267429 1315 1294 1330 1293 400472
374 20241209 124000 18673288847 1294 1289 1294 1289 11444
375 20241209 123900 18658500014 1289 1287 1290 1287 1786
376 20241209 123800 18656197640 1284 1282 1284 1281 6523
377 20241209 123700 18647831042 1281 1281 1282 1281 2369
378 20241209 123600 18644794439 1281 1282 1283 1280 2610
379 20241209 123500 18641449809 1283 1284 1285 1283 7022
380 20241209 123400 18632439720 1282 1289 1290 1282 3982
381 20241209 123300 18627319673 1289 1292 1296 1281 31901
382 20241209 123200 18586129124 1292 1282 1293 1280 31602
383 20241209 123100 18545408387 1282 1282 1284 1278 8145
384 20241209 123000 18534967479 1281 1282 1282 1281 3063
385 20241209 122900 18531043021 1282 1278 1282 1278 14288
386 20241209 122800 18512765944 1278 1278 1279 1274 6801
387 20241209 122700 18504080412 1278 1279 1279 1275 1561
388 20241209 122600 18502087303 1279 1275 1279 1274 1783
389 20241209 122500 18499807828 1273 1272 1280 1272 2646
390 20241209 122400 18496438415 1272 1274 1281 1272 6887
391 20241209 122300 18487662631 1272 1267 1274 1266 5984
392 20241209 122200 18480079425 1267 1266 1272 1266 5919
393 20241209 122100 18472578987 1266 1270 1270 1266 17392
394 20241209 122000 18450503991 1270 1270 1271 1268 8224
395 20241209 121900 18440058404 1267 1268 1270 1267 13500
396 20241209 121800 18422943406 1267 1274 1274 1267 14403
397 20241209 121700 18404674527 1268 1287 1287 1266 62429
398 20241209 121600 18325001793 1287 1294 1296 1287 31297
399 20241209 121500 18284594166 1294 1295 1297 1293 34353
400 20241209 121400 18240120208 1295 1292 1297 1289 78302
401 20241209 121300 18138723937 1291 1292 1293 1287 65927
402 20241209 121200 18053619360 1289 1288 1292 1284 25265
403 20241209 121100 18021055598 1284 1286 1289 1282 20814
404 20241209 121000 17994308149 1284 1289 1289 1283 18594
405 20241209 120900 17970391774 1285 1282 1290 1280 23740
406 20241209 120800 17939882725 1282 1284 1284 1281 8590
407 20241209 120700 17928861147 1284 1280 1284 1279 11527
408 20241209 120600 17914087100 1279 1279 1280 1279 1487
409 20241209 120500 17912185218 1279 1280 1281 1279 9976
410 20241209 120400 17899419225 1280 1281 1282 1280 1708
411 20241209 120300 17897231139 1281 1282 1285 1281 4881
412 20241209 120200 17890971027 1281 1280 1282 1280 5393
413 20241209 120100 17884065766 1280 1283 1283 1279 4315
414 20241209 120000 17878538866 1283 1276 1283 1275 5845
415 20241209 115900 17871063338 1276 1279 1279 1275 28994
416 20241209 115800 17834081227 1278 1280 1280 1275 14352
417 20241209 115700 17815740628 1280 1286 1287 1280 9612
418 20241209 115600 17803405179 1283 1281 1289 1281 10502
419 20241209 115500 17789911028 1283 1285 1288 1283 15012
420 20241209 115400 17770622132 1285 1281 1290 1279 72332
421 20241209 115300 17677553986 1281 1280 1283 1276 13279
422 20241209 115200 17660558779 1280 1274 1280 1274 48335
423 20241209 115100 17598762464 1274 1278 1283 1273 21058
424 20241209 115000 17571872156 1278 1263 1286 1262 44851
425 20241209 114900 17514638177 1263 1262 1281 1262 63313
426 20241209 114800 17434128457 1262 1258 1262 1250 36743
427 20241209 114700 17388061331 1260 1260 1260 1257 8535
428 20241209 114600 17377325361 1261 1264 1265 1259 16282
429 20241209 114500 17356774664 1264 1263 1266 1263 9410
430 20241209 114400 17344878189 1262 1265 1267 1260 15218
431 20241209 114300 17325638916 1265 1262 1265 1258 18339
432 20241209 114200 17302497926 1262 1259 1262 1257 8426
433 20241209 114100 17291902006 1260 1257 1263 1257 25863
434 20241209 114000 17259280056 1261 1258 1264 1254 14653
435 20241209 113900 17240825483 1258 1250 1260 1247 19888
436 20241209 113800 17215855632 1248 1256 1256 1248 25082
437 20241209 113700 17184455033 1256 1251 1258 1251 25149
438 20241209 113600 17152921286 1251 1250 1252 1247 5702
439 20241209 113500 17145797440 1250 1253 1253 1248 6931
440 20241209 113400 17137131354 1253 1246 1253 1243 95048
441 20241209 113300 17018763020 1247 1256 1259 1246 67927
442 20241209 113200 16933781163 1257 1255 1257 1254 10580
443 20241209 113100 16920497606 1255 1257 1261 1252 17519
444 20241209 113000 16898480036 1257 1256 1258 1251 46447
445 20241209 112900 16840277403 1256 1257 1260 1256 11188
446 20241209 112800 16826210101 1254 1264 1264 1254 75636
447 20241209 112700 16731043789 1265 1268 1269 1264 16811
448 20241209 112600 16709754464 1268 1269 1270 1268 9427
449 20241209 112500 16697796114 1270 1269 1270 1268 12155
450 20241209 112400 16682377565 1269 1271 1272 1268 24534
451 20241209 112300 16651206392 1273 1273 1273 1271 2216
452 20241209 112200 16648387866 1273 1274 1274 1271 5597
453 20241209 112100 16641265556 1274 1269 1274 1269 12084
454 20241209 112000 16625916847 1270 1269 1270 1268 8670
455 20241209 111900 16614914327 1269 1269 1271 1268 13990
456 20241209 111800 16597158504 1267 1266 1269 1266 1183
457 20241209 111700 16595659638 1266 1268 1273 1266 27982
458 20241209 111600 16560128359 1268 1265 1275 1265 13895
459 20241209 111500 16542497054 1265 1263 1265 1261 20094
460 20241209 111400 16517137238 1263 1264 1266 1261 26857
461 20241209 111300 16483220301 1263 1260 1266 1258 47515
462 20241209 111200 16423328539 1260 1271 1271 1250 140179
463 20241209 111100 16246920765 1271 1288 1288 1271 100902
464 20241209 111000 16117785227 1287 1290 1291 1286 38085
465 20241209 110900 16068716313 1291 1291 1294 1291 15207
466 20241209 110800 16049077818 1291 1293 1294 1291 27334
467 20241209 110700 16013772723 1293 1292 1294 1290 16681
468 20241209 110600 15992234333 1291 1305 1307 1291 63128
469 20241209 110500 15910482285 1300 1300 1307 1297 29933
470 20241209 110400 15871525118 1300 1296 1300 1296 4655
471 20241209 110300 15865488234 1296 1296 1297 1295 8402
472 20241209 110200 15854597049 1297 1299 1299 1296 34183
473 20241209 110100 15810257765 1298 1301 1301 1298 3445
474 20241209 110000 15805783355 1300 1299 1301 1297 17299
475 20241209 105900 15783320752 1299 1301 1302 1299 10704
476 20241209 105800 15769404984 1301 1307 1307 1301 24612
477 20241209 105700 15737352886 1308 1310 1310 1307 18460
478 20241209 105600 15713205149 1310 1310 1310 1307 33418
479 20241209 105500 15669444921 1309 1308 1310 1304 51227
480 20241209 105400 15602420197 1309 1298 1309 1298 41229
481 20241209 105300 15548585366 1298 1297 1299 1296 13606
482 20241209 105200 15530939306 1297 1301 1301 1297 53942
483 20241209 105100 15460909004 1301 1305 1305 1299 11410
484 20241209 105000 15446068325 1305 1299 1306 1297 21546
485 20241209 104900 15418054088 1297 1300 1301 1297 22942
486 20241209 104800 15388245409 1300 1300 1302 1298 7815
487 20241209 104700 15378081834 1300 1301 1303 1295 48370
488 20241209 104600 15315272143 1301 1302 1308 1301 14592
489 20241209 104500 15296254802 1302 1307 1312 1299 77727
490 20241209 104400 15194796084 1311 1307 1312 1305 58588
491 20241209 104300 15118109021 1307 1300 1315 1300 97235
492 20241209 104200 14990894477 1300 1308 1317 1300 165862
493 20241209 104100 14773600116 1309 1294 1310 1293 133041
494 20241209 104000 14600171074 1295 1291 1295 1290 31577
495 20241209 103900 14559298179 1293 1289 1293 1288 13722
496 20241209 103800 14541603250 1290 1290 1291 1288 4209
497 20241209 103700 14536177094 1288 1293 1295 1288 10535
498 20241209 103600 14522570632 1293 1295 1297 1293 9614
499 20241209 103500 14510113271 1296 1286 1300 1285 47405
500 20241209 103400 14448811158 1286 1289 1290 1285 42063
501 20241209 103300 14394695343 1289 1290 1291 1288 19683
502 20241209 103200 14369337280 1291 1291 1292 1290 12039
503 20241209 103100 14353791292 1292 1287 1293 1286 15674
504 20241209 103000 14333587703 1288 1292 1293 1287 27407
505 20241209 102900 14298259479 1292 1294 1294 1288 9092
506 20241209 102800 14286525797 1294 1300 1300 1288 54270
507 20241209 102700 14216415231 1298 1294 1304 1294 138463
508 20241209 102600 14036467847 1294 1291 1297 1288 27104
509 20241209 102500 14001457427 1288 1295 1295 1284 21519
510 20241209 102400 13973778666 1295 1292 1296 1284 94809
511 20241209 102300 13851689557 1293 1290 1293 1290 8753
512 20241209 102200 13840383512 1290 1298 1298 1287 82520
513 20241209 102100 13733848728 1298 1294 1302 1292 39031
514 20241209 102000 13683260422 1294 1302 1303 1294 54583
515 20241209 101900 13612459490 1302 1293 1308 1293 115633
516 20241209 101800 13461931098 1294 1287 1297 1286 44941
517 20241209 101700 13403934536 1288 1288 1291 1286 41017
518 20241209 101600 13351092039 1287 1292 1294 1286 62085
519 20241209 101500 13271117445 1292 1295 1306 1292 133451
520 20241209 101400 13097823838 1295 1301 1302 1292 63579
521 20241209 101300 13015413082 1303 1292 1307 1291 108481
522 20241209 101200 12874452554 1295 1293 1295 1284 101708
523 20241209 101100 12743351833 1295 1291 1298 1280 132084
524 20241209 101000 12573377199 1292 1299 1310 1275 255089
525 20241209 100900 12243875127 1301 1305 1307 1298 84330
526 20241209 100800 12134171073 1306 1302 1316 1291 228175
527 20241209 100700 11836983583 1303 1304 1323 1298 204124
528 20241209 100600 11570089102 1305 1309 1311 1296 218007
529 20241209 100500 11286173773 1309 1319 1323 1308 274824
530 20241209 100400 10925006959 1321 1326 1357 1315 746277
531 20241209 100300 9928847652 1328 1321 1355 1285 1305111
532 20241209 100200 8206022817 1322 1242 1322 1233 1365484
533 20241209 100100 6444479481 1242 1234 1242 1217 64394
534 20241209 100000 6365305026 1233 1236 1236 1233 7985
535 20241209 095900 6355444453 1238 1240 1241 1236 24092
536 20241209 095800 6325591235 1240 1239 1240 1237 11936
537 20241209 095700 6310798607 1239 1240 1241 1238 4085
538 20241209 095600 6305735312 1240 1241 1241 1239 13320
539 20241209 095500 6289218185 1241 1236 1242 1233 11631
540 20241209 095400 6274801203 1237 1237 1237 1237 1314
541 20241209 095300 6273175785 1237 1236 1237 1231 9044
542 20241209 095200 6262020179 1233 1232 1236 1230 17982
543 20241209 095100 6239845588 1231 1232 1233 1230 7566
544 20241209 095000 6230532802 1232 1234 1238 1227 14722
545 20241209 094900 6212366728 1232 1230 1237 1226 15337
546 20241209 094800 6193450472 1225 1235 1241 1218 37892
547 20241209 094700 6147040785 1241 1239 1247 1235 31943
548 20241209 094600 6107413587 1237 1243 1243 1235 30463
549 20241209 094500 6069688868 1243 1244 1247 1242 11549
550 20241209 094400 6055328078 1245 1245 1250 1245 11781
551 20241209 094300 6040631421 1249 1241 1259 1235 42386
552 20241209 094200 5987890409 1241 1252 1252 1241 70846
553 20241209 094100 5899585185 1252 1258 1260 1248 45233
554 20241209 094000 5842894045 1258 1267 1270 1256 167093
555 20241209 093900 5631973258 1268 1246 1268 1240 132572
556 20241209 093800 5466081453 1247 1245 1252 1245 65769
557 20241209 093700 5383912789 1245 1250 1258 1242 168989
558 20241209 093600 5172341853 1252 1221 1256 1220 115036
559 20241209 093500 5029852956 1221 1221 1223 1219 26143
560 20241209 093400 4997950350 1220 1230 1231 1218 46470
561 20241209 093300 4940984989 1229 1230 1235 1224 52354
562 20241209 093200 4876590447 1232 1212 1235 1212 98904
563 20241209 093100 4755563223 1212 1209 1212 1209 9278
564 20241209 093000 4744337081 1210 1211 1212 1208 9110
565 20241209 092900 4733316718 1212 1216 1216 1210 27617
566 20241209 092800 4699821675 1216 1210 1216 1210 13705
567 20241209 092700 4683210234 1211 1207 1214 1205 30677
568 20241209 092600 4646095620 1205 1199 1206 1198 25307
569 20241209 092500 4615681002 1198 1202 1202 1198 22915
570 20241209 092400 4588184947 1202 1200 1203 1200 8595
571 20241209 092300 4577859941 1200 1206 1210 1200 35786
572 20241209 092200 4534829025 1206 1208 1211 1206 16163
573 20241209 092100 4515309881 1208 1210 1212 1208 5626
574 20241209 092000 4508505184 1210 1208 1214 1207 12987
575 20241209 091900 4492789829 1208 1210 1210 1207 10795
576 20241209 091800 4479743429 1208 1208 1216 1208 17846
577 20241209 091700 4458143048 1215 1207 1218 1205 14597
578 20241209 091600 4440440377 1210 1201 1210 1199 30642
579 20241209 091500 4403603272 1201 1215 1220 1200 56160
580 20241209 091400 4335636967 1218 1209 1224 1200 88366
581 20241209 091300 4228183444 1201 1214 1214 1192 145472
582 20241209 091200 4053474113 1214 1216 1222 1213 110426
583 20241209 091100 3919050384 1217 1221 1226 1214 125826
584 20241209 091000 3765685528 1222 1246 1249 1217 179935
585 20241209 090900 3543957609 1245 1241 1252 1240 42876
586 20241209 090800 3490497797 1240 1263 1263 1240 104820
587 20241209 090700 3359356127 1263 1260 1271 1260 125854
588 20241209 090600 3200238837 1261 1251 1276 1251 238461
589 20241209 090500 2899194475 1251 1244 1265 1230 187035
590 20241209 090400 2666831237 1244 1271 1276 1230 328912
591 20241209 090300 2254890493 1271 1298 1303 1263 359577
592 20241209 090200 1795702734 1291 1241 1340 1239 1410936
593 20241209 090100 0 1100 1100 1100 1100 0
594 20241209 090000 0 1100 1100 1100 1100 0