ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

597
010400/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,597 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,185500,11531060,2880,2880,2880,2880,997
20241209,185400,11531060,2880,2880,2880,2880,0
20241209,185300,11531060,2880,2880,2880,2880,0
20241209,185200,11531060,2880,2880,2880,2880,0
20241209,185100,11531060,2880,2880,2880,2880,0
20241209,185000,11531060,2880,2880,2880,2880,0
20241209,184900,11531060,2880,2880,2880,2880,0
20241209,184800,11531060,2880,2880,2880,2880,0
20241209,184700,11531060,2880,2880,2880,2880,0
20241209,184600,11531060,2880,2880,2880,2880,0
20241209,184500,11531060,2880,2880,2880,2880,0
20241209,184400,11531060,2880,2880,2880,2880,0
20241209,184300,11531060,2880,2880,2880,2880,0
20241209,184200,11531060,2880,2880,2880,2880,0
20241209,184100,11531060,2880,2880,2880,2880,0
20241209,184000,11531060,2880,2880,2880,2880,0
20241209,183900,11531060,2880,2880,2880,2880,0
20241209,183800,11531060,2880,2880,2880,2880,0
20241209,183700,11531060,2880,2880,2880,2880,0
20241209,183600,11531060,2880,2880,2880,2880,0
20241209,183500,11531060,2880,2880,2880,2880,0
20241209,183400,11531060,2880,2880,2880,2880,0
20241209,183300,11531060,2880,2880,2880,2880,0
20241209,183200,11531060,2880,2880,2880,2880,0
20241209,183100,11531060,2880,2880,2880,2880,0
20241209,183000,11531060,2880,2880,2880,2880,0
20241209,182900,11531060,2880,2880,2880,2880,0
20241209,182800,11531060,2880,2880,2880,2880,0
20241209,182700,11531060,2880,2880,2880,2880,0
20241209,182600,11531060,2880,2880,2880,2880,0
20241209,182500,11531060,2880,2880,2880,2880,997
20241209,182400,11531060,2880,2880,2880,2880,0
20241209,182300,11531060,2880,2880,2880,2880,0
20241209,182200,11531060,2880,2880,2880,2880,0
20241209,182100,11531060,2880,2880,2880,2880,0
20241209,182000,11531060,2880,2880,2880,2880,0
20241209,181900,11531060,2880,2880,2880,2880,0
20241209,181800,11531060,2880,2880,2880,2880,0
20241209,181700,11531060,2880,2880,2880,2880,0
20241209,181600,11531060,2880,2880,2880,2880,0
20241209,181500,11531060,2880,2880,2880,2880,0
20241209,181400,11531060,2880,2880,2880,2880,0
20241209,181300,11531060,2880,2880,2880,2880,0
20241209,181200,11531060,2880,2880,2880,2880,0
20241209,181100,11531060,2880,2880,2880,2880,0
20241209,181000,11531060,2880,2880,2880,2880,0
20241209,180900,11531060,2880,2880,2880,2880,0
20241209,180800,11531060,2880,2880,2880,2880,0
20241209,180700,11531060,2880,2880,2880,2880,0
20241209,180600,11531060,2880,2880,2880,2880,0
20241209,180500,11531060,2880,2880,2880,2880,0
20241209,180400,11531060,2880,2880,2880,2880,0
20241209,180300,11531060,2880,2880,2880,2880,0
20241209,180200,11531060,2880,2880,2880,2880,0
20241209,180100,11531060,2880,2880,2880,2880,0
20241209,180000,11531060,2880,2880,2880,2880,0
20241209,175900,11531060,2880,2880,2880,2880,0
20241209,175800,11531060,2880,2880,2880,2880,0
20241209,175700,11531060,2880,2880,2880,2880,0
20241209,175600,11531060,2880,2880,2880,2880,0
20241209,175500,11531060,2880,2880,2880,2880,997
20241209,175400,11531060,2880,2880,2880,2880,0
20241209,175300,11531060,2880,2880,2880,2880,0
20241209,175200,11531060,2880,2880,2880,2880,0
20241209,175100,11531060,2880,2880,2880,2880,0
20241209,175000,11531060,2880,2880,2880,2880,0
20241209,174900,11531060,2880,2880,2880,2880,0
20241209,174800,11531060,2880,2880,2880,2880,0
20241209,174700,11531060,2880,2880,2880,2880,0
20241209,174600,11531060,2880,2880,2880,2880,0
20241209,174500,11531060,2880,2880,2880,2880,0
20241209,174400,11531060,2880,2880,2880,2880,0
20241209,174300,11531060,2880,2880,2880,2880,0
20241209,174200,11531060,2880,2880,2880,2880,0
20241209,174100,11531060,2880,2880,2880,2880,0
20241209,174000,11531060,2880,2880,2880,2880,0
20241209,173900,11531060,2880,2880,2880,2880,0
20241209,173800,11531060,2880,2880,2880,2880,0
20241209,173700,11531060,2880,2880,2880,2880,0
20241209,173600,11531060,2880,2880,2880,2880,0
20241209,173500,11531060,2880,2880,2880,2880,0
20241209,173400,11531060,2880,2880,2880,2880,0
20241209,173300,11531060,2880,2880,2880,2880,0
20241209,173200,11531060,2880,2880,2880,2880,0
20241209,173100,11531060,2880,2880,2880,2880,0
20241209,173000,11531060,2880,2880,2880,2880,0
20241209,172900,11531060,2880,2880,2880,2880,0
20241209,172800,11531060,2880,2880,2880,2880,0
20241209,172700,11531060,2880,2880,2880,2880,0
20241209,172600,11531060,2880,2880,2880,2880,0
20241209,172500,11531060,2880,2880,2880,2880,997
20241209,172400,11531060,2880,2880,2880,2880,0
20241209,172300,11531060,2880,2880,2880,2880,0
20241209,172200,11531060,2880,2880,2880,2880,0
20241209,172100,11531060,2880,2880,2880,2880,0
20241209,172000,11531060,2880,2880,2880,2880,0
20241209,171900,11531060,2880,2880,2880,2880,0
20241209,171800,11531060,2880,2880,2880,2880,0
20241209,171700,11531060,2880,2880,2880,2880,0
20241209,171600,11531060,2880,2880,2880,2880,0
20241209,171500,11531060,2880,2880,2880,2880,0
20241209,171400,11531060,2880,2880,2880,2880,0
20241209,171300,11531060,2880,2880,2880,2880,0
20241209,171200,11531060,2880,2880,2880,2880,0
20241209,171100,11531060,2880,2880,2880,2880,0
20241209,171000,11531060,2880,2880,2880,2880,0
20241209,170900,11531060,2880,2880,2880,2880,0
20241209,170800,11531060,2880,2880,2880,2880,0
20241209,170700,11531060,2880,2880,2880,2880,0
20241209,170600,11531060,2880,2880,2880,2880,0
20241209,170500,11531060,2880,2880,2880,2880,0
20241209,170400,11531060,2880,2880,2880,2880,0
20241209,170300,11531060,2880,2880,2880,2880,0
20241209,170200,11531060,2880,2880,2880,2880,0
20241209,170100,11531060,2880,2880,2880,2880,0
20241209,170000,11531060,2880,2880,2880,2880,0
20241209,165900,11531060,2880,2880,2880,2880,0
20241209,165800,11531060,2880,2880,2880,2880,0
20241209,165700,11531060,2880,2880,2880,2880,0
20241209,165600,11531060,2880,2880,2880,2880,0
20241209,165500,11531060,2880,2880,2880,2880,997
20241209,165400,11531060,2880,2880,2880,2880,0
20241209,165300,11531060,2880,2880,2880,2880,0
20241209,165200,11531060,2880,2880,2880,2880,0
20241209,165100,11531060,2880,2880,2880,2880,0
20241209,165000,11531060,2880,2880,2880,2880,0
20241209,164900,11531060,2880,2880,2880,2880,0
20241209,164800,11531060,2880,2880,2880,2880,0
20241209,164700,11531060,2880,2880,2880,2880,0
20241209,164600,11531060,2880,2880,2880,2880,0
20241209,164500,11531060,2880,2880,2880,2880,0
20241209,164400,11531060,2880,2880,2880,2880,0
20241209,164300,11531060,2880,2880,2880,2880,0
20241209,164200,11531060,2880,2880,2880,2880,0
20241209,164100,11531060,2880,2880,2880,2880,0
20241209,164000,11531060,2880,2880,2880,2880,0
20241209,163900,11531060,2880,2880,2880,2880,0
20241209,163800,11531060,2880,2880,2880,2880,0
20241209,163700,11531060,2880,2880,2880,2880,0
20241209,163600,11531060,2880,2880,2880,2880,0
20241209,163500,11531060,2880,2880,2880,2880,0
20241209,163400,11531060,2880,2880,2880,2880,0
20241209,163300,11531060,2880,2880,2880,2880,0
20241209,163200,11531060,2880,2880,2880,2880,0
20241209,163100,11531060,2880,2880,2880,2880,0
20241209,163000,11531060,2880,2880,2880,2880,0
20241209,162900,11531060,2880,2880,2880,2880,0
20241209,162800,11531060,2880,2880,2880,2880,0
20241209,162700,11531060,2880,2880,2880,2880,0
20241209,162600,11531060,2880,2880,2880,2880,0
20241209,162500,11531060,2880,2880,2880,2880,997
20241209,162400,11531060,2880,2880,2880,2880,0
20241209,162300,11531060,2880,2880,2880,2880,0
20241209,162200,11531060,2880,2880,2880,2880,0
20241209,162100,11531060,2880,2880,2880,2880,0
20241209,162000,11531060,2880,2880,2880,2880,0
20241209,161900,11531060,2880,2880,2880,2880,0
20241209,161800,11531060,2880,2880,2880,2880,0
20241209,161700,11531060,2880,2880,2880,2880,0
20241209,161600,11531060,2880,2880,2880,2880,0
20241209,161500,11531060,2880,2880,2880,2880,0
20241209,161400,11531060,2880,2880,2880,2880,0
20241209,161300,11531060,2880,2880,2880,2880,0
20241209,161200,11531060,2880,2880,2880,2880,0
20241209,161100,11531060,2880,2880,2880,2880,0
20241209,161000,11531060,2880,2880,2880,2880,0
20241209,160900,11531060,2880,2880,2880,2880,0
20241209,160800,11531060,2880,2880,2880,2880,0
20241209,160700,11531060,2880,2880,2880,2880,0
20241209,160600,11531060,2880,2880,2880,2880,0
20241209,160500,11531060,2880,2880,2880,2880,0
20241209,160400,11531060,2880,2880,2880,2880,0
20241209,160300,11531060,2880,2880,2880,2880,0
20241209,160200,11531060,2880,2880,2880,2880,0
20241209,160100,11531060,2880,2880,2880,2880,0
20241209,160000,11531060,2880,2880,2880,2880,0
20241209,155900,11531060,2880,2880,2880,2880,0
20241209,155800,11531060,2880,2880,2880,2880,0
20241209,155700,11531060,2880,2880,2880,2880,0
20241209,155600,11531060,2880,2880,2880,2880,0
20241209,155500,11531060,2880,2880,2880,2880,997
20241209,155400,11531060,2880,2880,2880,2880,0
20241209,155300,11531060,2880,2880,2880,2880,0
20241209,155200,11531060,2880,2880,2880,2880,0
20241209,155100,11531060,2880,2880,2880,2880,0
20241209,155000,11531060,2880,2880,2880,2880,0
20241209,154900,11531060,2880,2880,2880,2880,0
20241209,154800,11531060,2880,2880,2880,2880,0
20241209,154700,11531060,2880,2880,2880,2880,0
20241209,154600,11531060,2880,2880,2880,2880,0
20241209,154500,11531060,2880,2880,2880,2880,0
20241209,154400,11531060,2880,2880,2880,2880,0
20241209,154300,11531060,2880,2880,2880,2880,0
20241209,154200,11531060,2880,2880,2880,2880,0
20241209,154100,11531060,2880,2880,2880,2880,0
20241209,154000,11531060,2880,2880,2880,2880,0
20241209,153900,11531060,2880,2880,2880,2880,0
20241209,153800,11531060,2880,2880,2880,2880,0
20241209,153700,11531060,2880,2880,2880,2880,0
20241209,153600,11531060,2880,2880,2880,2880,0
20241209,153500,11531060,2880,2880,2880,2880,0
20241209,153400,11531060,2880,2880,2880,2880,0
20241209,153300,11531060,2880,2880,2880,2880,0
20241209,153200,11531060,2880,2880,2880,2880,0
20241209,153100,11531060,2880,2880,2880,2880,0
20241209,153000,11531060,2880,2880,2880,2880,997
20241209,152900,8659700,2885,2885,2885,2885,0
20241209,152800,8659700,2885,2885,2885,2885,0
20241209,152700,8659700,2885,2885,2885,2885,0
20241209,152600,8659700,2885,2885,2885,2885,0
20241209,152500,8659700,2885,2885,2885,2885,0
20241209,152400,8659700,2885,2885,2885,2885,0
20241209,152300,8659700,2885,2885,2885,2885,0
20241209,152200,8659700,2885,2885,2885,2885,0
20241209,152100,8659700,2885,2885,2885,2885,0
20241209,152000,8659700,2885,2885,2885,2885,0
20241209,151900,8659700,2885,2885,2885,2885,45
20241209,151800,8529875,2890,2890,2890,2890,4
20241209,151700,8518315,2900,2900,2900,2900,0
20241209,151600,8518315,2900,2900,2900,2900,0
20241209,151500,8518315,2900,2900,2900,2900,0
20241209,151400,8518315,2900,2900,2900,2900,0
20241209,151300,8518315,2900,2900,2900,2900,0
20241209,151200,8518315,2900,2900,2900,2900,0
20241209,151100,8518315,2900,2900,2900,2900,0
20241209,151000,8518315,2900,2900,2900,2900,0
20241209,150900,8518315,2900,2900,2900,2900,0
20241209,150800,8518315,2900,2900,2900,2900,0
20241209,150700,8518315,2900,2900,2900,2900,0
20241209,150600,8518315,2900,2900,2900,2900,1
20241209,150500,8515415,2880,2880,2880,2880,0
20241209,150400,8515415,2880,2880,2880,2880,0
20241209,150300,8515415,2880,2885,2885,2880,435
20241209,150200,7260610,2890,2895,2895,2890,550
20241209,150100,5670860,2900,2900,2900,2900,10
20241209,150000,5641860,2880,2880,2880,2880,0
20241209,145900,5641860,2880,2880,2880,2880,0
20241209,145800,5641860,2880,2880,2880,2880,0
20241209,145700,5641860,2880,2880,2880,2880,0
20241209,145600,5641860,2880,2880,2880,2880,0
20241209,145500,5641860,2880,2880,2880,2880,0
20241209,145400,5641860,2880,2880,2880,2880,0
20241209,145300,5641860,2880,2880,2880,2880,0
20241209,145200,5641860,2880,2880,2880,2880,0
20241209,145100,5641860,2880,2880,2880,2880,0
20241209,145000,5641860,2880,2880,2880,2880,0
20241209,144900,5641860,2880,2885,2885,2880,100
20241209,144800,5353830,2900,2900,2900,2900,0
20241209,144700,5353830,2900,2900,2900,2900,1
20241209,144600,5350930,2885,2885,2885,2885,0
20241209,144500,5350930,2885,2885,2885,2885,0
20241209,144400,5350930,2885,2885,2885,2885,0
20241209,144300,5350930,2885,2900,2900,2885,46
20241209,144200,5218200,2885,2885,2885,2885,0
20241209,144100,5218200,2885,2885,2885,2885,0
20241209,144000,5218200,2885,2895,2895,2885,84
20241209,143900,4975360,2920,2920,2920,2920,0
20241209,143800,4975360,2920,2920,2920,2920,0
20241209,143700,4975360,2920,2920,2920,2920,0
20241209,143600,4975360,2920,2920,2920,2920,0
20241209,143500,4975360,2920,2920,2920,2920,0
20241209,143400,4975360,2920,2920,2920,2920,0
20241209,143300,4975360,2920,2920,2920,2920,0
20241209,143200,4975360,2920,2920,2920,2920,1
20241209,143100,4972440,2920,2920,2920,2920,1
20241209,143000,4969520,2920,2920,2920,2920,0
20241209,142900,4969520,2920,2920,2920,2920,0
20241209,142800,4969520,2920,2920,2920,2920,0
20241209,142700,4969520,2920,2920,2920,2920,0
20241209,142600,4969520,2920,2920,2920,2920,0
20241209,142500,4969520,2920,2920,2920,2920,0
20241209,142400,4969520,2920,2920,2920,2920,0
20241209,142300,4969520,2920,2920,2920,2920,0
20241209,142200,4969520,2920,2920,2920,2920,0
20241209,142100,4969520,2920,2920,2920,2920,0
20241209,142000,4969520,2920,2920,2920,2920,0
20241209,141900,4969520,2920,2920,2920,2920,0
20241209,141800,4969520,2920,2920,2920,2920,0
20241209,141700,4969520,2920,2920,2920,2920,0
20241209,141600,4969520,2920,2920,2920,2920,0
20241209,141500,4969520,2920,2920,2920,2920,0
20241209,141400,4969520,2920,2920,2920,2920,0
20241209,141300,4969520,2920,2920,2920,2920,1
20241209,141200,4966600,2920,2920,2920,2920,0
20241209,141100,4966600,2920,2920,2920,2920,0
20241209,141000,4966600,2920,2920,2920,2920,0
20241209,140900,4966600,2920,2920,2920,2920,0
20241209,140800,4966600,2920,2920,2920,2920,0
20241209,140700,4966600,2920,2920,2920,2920,0
20241209,140600,4966600,2920,2920,2920,2920,0
20241209,140500,4966600,2920,2920,2920,2920,0
20241209,140400,4966600,2920,2920,2920,2920,0
20241209,140300,4966600,2920,2920,2920,2920,0
20241209,140200,4966600,2920,2920,2920,2920,0
20241209,140100,4966600,2920,2920,2920,2920,0
20241209,140000,4966600,2920,2920,2920,2920,0
20241209,135900,4966600,2920,2920,2920,2920,0
20241209,135800,4966600,2920,2920,2920,2920,0
20241209,135700,4966600,2920,2920,2920,2920,0
20241209,135600,4966600,2920,2920,2920,2920,0
20241209,135500,4966600,2920,2920,2920,2920,0
20241209,135400,4966600,2920,2920,2920,2920,0
20241209,135300,4966600,2920,2920,2920,2920,0
20241209,135200,4966600,2920,2920,2920,2920,0
20241209,135100,4966600,2920,2920,2920,2920,0
20241209,135000,4966600,2920,2920,2920,2920,0
20241209,134900,4966600,2920,2920,2920,2920,1
20241209,134800,4963680,2925,2925,2925,2925,0
20241209,134700,4963680,2925,2925,2925,2925,0
20241209,134600,4963680,2925,2925,2925,2925,0
20241209,134500,4963680,2925,2925,2925,2925,0
20241209,134400,4963680,2925,2925,2925,2925,0
20241209,134300,4963680,2925,2925,2925,2925,0
20241209,134200,4963680,2925,2925,2925,2925,0
20241209,134100,4963680,2925,2925,2925,2925,0
20241209,134000,4963680,2925,2925,2925,2925,0
20241209,133900,4963680,2925,2925,2925,2925,0
20241209,133800,4963680,2925,2925,2925,2925,0
20241209,133700,4963680,2925,2925,2925,2925,0
20241209,133600,4963680,2925,2925,2925,2925,0
20241209,133500,4963680,2925,2925,2925,2925,0
20241209,133400,4963680,2925,2925,2925,2925,0
20241209,133300,4963680,2925,2925,2925,2925,0
20241209,133200,4963680,2925,2925,2925,2925,0
20241209,133100,4963680,2925,2925,2925,2925,0
20241209,133000,4963680,2925,2925,2925,2925,0
20241209,132900,4963680,2925,2925,2925,2925,0
20241209,132800,4963680,2925,2925,2925,2925,0
20241209,132700,4963680,2925,2925,2925,2925,0
20241209,132600,4963680,2925,2925,2925,2925,0
20241209,132500,4963680,2925,2925,2925,2925,0
20241209,132400,4963680,2925,2925,2925,2925,1
20241209,132300,4960755,2900,2900,2900,2900,0
20241209,132200,4960755,2900,2900,2900,2900,0
20241209,132100,4960755,2900,2900,2900,2900,1
20241209,132000,4957855,2930,2930,2930,2930,0
20241209,131900,4957855,2930,2930,2930,2930,0
20241209,131800,4957855,2930,2930,2930,2930,0
20241209,131700,4957855,2930,2930,2930,2930,0
20241209,131600,4957855,2930,2930,2930,2930,0
20241209,131500,4957855,2930,2930,2930,2930,0
20241209,131400,4957855,2930,2930,2930,2930,0
20241209,131300,4957855,2930,2930,2930,2930,0
20241209,131200,4957855,2930,2930,2930,2930,0
20241209,131100,4957855,2930,2930,2930,2930,0
20241209,131000,4957855,2930,2930,2930,2930,0
20241209,130900,4957855,2930,2930,2930,2930,0
20241209,130800,4957855,2930,2930,2930,2930,0
20241209,130700,4957855,2930,2930,2930,2930,0
20241209,130600,4957855,2930,2930,2930,2930,0
20241209,130500,4957855,2930,2930,2930,2930,0
20241209,130400,4957855,2930,2930,2930,2930,0
20241209,130300,4957855,2930,2930,2930,2930,0
20241209,130200,4957855,2930,2930,2930,2930,0
20241209,130100,4957855,2930,2930,2930,2930,1
20241209,130000,4954925,2930,2930,2930,2930,0
20241209,125900,4954925,2930,2930,2930,2930,0
20241209,125800,4954925,2930,2930,2930,2930,0
20241209,125700,4954925,2930,2930,2930,2930,1
20241209,125600,4951995,2930,2930,2930,2930,0
20241209,125500,4951995,2930,2930,2930,2930,0
20241209,125400,4951995,2930,2930,2930,2930,0
20241209,125300,4951995,2930,2930,2930,2930,0
20241209,125200,4951995,2930,2900,2930,2900,16
20241209,125100,4905215,2900,2900,2900,2900,0
20241209,125000,4905215,2900,2900,2900,2900,0
20241209,124900,4905215,2900,2900,2900,2900,0
20241209,124800,4905215,2900,2900,2900,2900,0
20241209,124700,4905215,2900,2900,2900,2900,0
20241209,124600,4905215,2900,2900,2900,2900,0
20241209,124500,4905215,2900,2900,2900,2900,0
20241209,124400,4905215,2900,2900,2900,2900,0
20241209,124300,4905215,2900,2900,2900,2900,295
20241209,124200,4049715,2900,2900,2900,2900,0
20241209,124100,4049715,2900,2900,2900,2900,0
20241209,124000,4049715,2900,2900,2900,2900,0
20241209,123900,4049715,2900,2900,2900,2900,144
20241209,123800,3632115,2900,2900,2900,2900,61
20241209,123700,3455215,2935,2935,2935,2935,0
20241209,123600,3455215,2935,2935,2935,2935,0
20241209,123500,3455215,2935,2935,2935,2935,1
20241209,123400,3452280,2900,2900,2900,2900,0
20241209,123300,3452280,2900,2900,2900,2900,0
20241209,123200,3452280,2900,2900,2900,2900,0
20241209,123100,3452280,2900,2900,2900,2900,0
20241209,123000,3452280,2900,2900,2900,2900,0
20241209,122900,3452280,2900,2900,2900,2900,0
20241209,122800,3452280,2900,2900,2900,2900,0
20241209,122700,3452280,2900,2900,2900,2900,0
20241209,122600,3452280,2900,2900,2900,2900,0
20241209,122500,3452280,2900,2900,2900,2900,0
20241209,122400,3452280,2900,2900,2900,2900,0
20241209,122300,3452280,2900,2900,2900,2900,0
20241209,122200,3452280,2900,2900,2900,2900,0
20241209,122100,3452280,2900,2900,2900,2900,0
20241209,122000,3452280,2900,2900,2900,2900,0
20241209,121900,3452280,2900,2900,2900,2900,0
20241209,121800,3452280,2900,2900,2900,2900,0
20241209,121700,3452280,2900,2900,2900,2900,0
20241209,121600,3452280,2900,2900,2900,2900,0
20241209,121500,3452280,2900,2900,2900,2900,0
20241209,121400,3452280,2900,2900,2900,2900,0
20241209,121300,3452280,2900,2900,2900,2900,0
20241209,121200,3452280,2900,2900,2900,2900,0
20241209,121100,3452280,2900,2910,2910,2900,300
20241209,121000,2581440,2910,2915,2915,2910,67
20241209,120900,2386465,2940,2940,2940,2940,0
20241209,120800,2386465,2940,2940,2940,2940,0
20241209,120700,2386465,2940,2940,2940,2940,0
20241209,120600,2386465,2940,2940,2940,2940,0
20241209,120500,2386465,2940,2940,2940,2940,0
20241209,120400,2386465,2940,2940,2940,2940,0
20241209,120300,2386465,2940,2940,2940,2940,0
20241209,120200,2386465,2940,2940,2940,2940,0
20241209,120100,2386465,2940,2940,2940,2940,0
20241209,120000,2386465,2940,2940,2940,2940,0
20241209,115900,2386465,2940,2940,2940,2940,0
20241209,115800,2386465,2940,2940,2940,2940,5
20241209,115700,2371765,2940,2940,2940,2940,1
20241209,115600,2368825,2950,2950,2950,2950,0
20241209,115500,2368825,2950,2950,2950,2950,0
20241209,115400,2368825,2950,2950,2950,2950,0
20241209,115300,2368825,2950,2950,2950,2950,0
20241209,115200,2368825,2950,2950,2950,2950,0
20241209,115100,2368825,2950,2950,2950,2950,0
20241209,115000,2368825,2950,2950,2950,2950,0
20241209,114900,2368825,2950,2950,2950,2950,0
20241209,114800,2368825,2950,2950,2950,2950,0
20241209,114700,2368825,2950,2950,2950,2950,0
20241209,114600,2368825,2950,2950,2950,2950,0
20241209,114500,2368825,2950,2950,2950,2950,0
20241209,114400,2368825,2950,2950,2950,2950,0
20241209,114300,2368825,2950,2950,2950,2950,0
20241209,114200,2368825,2950,2950,2950,2950,0
20241209,114100,2368825,2950,2950,2950,2950,0
20241209,114000,2368825,2950,2950,2950,2950,0
20241209,113900,2368825,2950,2950,2950,2950,1
20241209,113800,2365875,2965,2965,2965,2965,0
20241209,113700,2365875,2965,2965,2965,2965,0
20241209,113600,2365875,2965,2965,2965,2965,0
20241209,113500,2365875,2965,2965,2965,2965,0
20241209,113400,2365875,2965,2965,2965,2965,0
20241209,113300,2365875,2965,2965,2965,2965,0
20241209,113200,2365875,2965,2965,2965,2965,0
20241209,113100,2365875,2965,2965,2965,2965,0
20241209,113000,2365875,2965,2965,2965,2965,0
20241209,112900,2365875,2965,2965,2965,2965,0
20241209,112800,2365875,2965,2965,2965,2965,0
20241209,112700,2365875,2965,2965,2965,2965,1
20241209,112600,2362910,2910,2910,2910,2910,0
20241209,112500,2362910,2910,2910,2910,2910,0
20241209,112400,2362910,2910,2910,2910,2910,0
20241209,112300,2362910,2910,2910,2910,2910,450
20241209,112200,1053410,2965,2965,2965,2965,0
20241209,112100,1053410,2965,2965,2965,2965,0
20241209,112000,1053410,2965,2965,2965,2965,0
20241209,111900,1053410,2965,2965,2965,2965,0
20241209,111800,1053410,2965,2965,2965,2965,0
20241209,111700,1053410,2965,2965,2965,2965,0
20241209,111600,1053410,2965,2965,2965,2965,0
20241209,111500,1053410,2965,2965,2965,2965,0
20241209,111400,1053410,2965,2965,2965,2965,1
20241209,111300,1050445,2965,2965,2965,2965,0
20241209,111200,1050445,2965,2965,2965,2965,0
20241209,111100,1050445,2965,2965,2965,2965,1
20241209,111000,1047480,2900,2900,2900,2900,0
20241209,110900,1047480,2900,2900,2900,2900,0
20241209,110800,1047480,2900,2900,2900,2900,0
20241209,110700,1047480,2900,2900,2900,2900,45
20241209,110600,916980,2955,2955,2955,2955,55
20241209,110500,754455,2980,2980,2980,2980,0
20241209,110400,754455,2980,2980,2980,2980,0
20241209,110300,754455,2980,2980,2980,2980,0
20241209,110200,754455,2980,2980,2980,2980,0
20241209,110100,754455,2980,2980,2980,2980,0
20241209,110000,754455,2980,2980,2980,2980,0
20241209,105900,754455,2980,2980,2980,2980,0
20241209,105800,754455,2980,2980,2980,2980,0
20241209,105700,754455,2980,2980,2980,2980,0
20241209,105600,754455,2980,2980,2980,2980,0
20241209,105500,754455,2980,2980,2980,2980,0
20241209,105400,754455,2980,2980,2980,2980,0
20241209,105300,754455,2980,2980,2980,2980,0
20241209,105200,754455,2980,2980,2980,2980,1
20241209,105100,751475,2980,2980,2980,2980,0
20241209,105000,751475,2980,2980,2980,2980,0
20241209,104900,751475,2980,2980,2980,2980,0
20241209,104800,751475,2980,2980,2980,2980,0
20241209,104700,751475,2980,2980,2980,2980,0
20241209,104600,751475,2980,2980,2980,2980,0
20241209,104500,751475,2980,2980,2980,2980,0
20241209,104400,751475,2980,2980,2980,2980,1
20241209,104300,748495,2955,2955,2955,2955,8
20241209,104200,724855,2955,2955,2955,2955,0
20241209,104100,724855,2955,2955,2955,2955,0
20241209,104000,724855,2955,2955,2955,2955,0
20241209,103900,724855,2955,2955,2955,2955,0
20241209,103800,724855,2955,2955,2955,2955,0
20241209,103700,724855,2955,2955,2955,2955,0
20241209,103600,724855,2955,2955,2955,2955,0
20241209,103500,724855,2955,2955,2955,2955,0
20241209,103400,724855,2955,2955,2955,2955,0
20241209,103300,724855,2955,2955,2955,2955,0
20241209,103200,724855,2955,2955,2955,2955,0
20241209,103100,724855,2955,2955,2955,2955,0
20241209,103000,724855,2955,2955,2955,2955,0
20241209,102900,724855,2955,2955,2955,2955,0
20241209,102800,724855,2955,2955,2955,2955,0
20241209,102700,724855,2955,2955,2955,2955,0
20241209,102600,724855,2955,2955,2955,2955,0
20241209,102500,724855,2955,2955,2955,2955,0
20241209,102400,724855,2955,2955,2955,2955,0
20241209,102300,724855,2955,2955,2955,2955,0
20241209,102200,724855,2955,2955,2955,2955,0
20241209,102100,724855,2955,2955,2955,2955,0
20241209,102000,724855,2955,2955,2955,2955,0
20241209,101900,724855,2955,2955,2955,2955,0
20241209,101800,724855,2955,2955,2955,2955,1
20241209,101700,721900,2905,2905,2905,2905,0
20241209,101600,721900,2905,2905,2905,2905,0
20241209,101500,721900,2905,2905,2905,2905,0
20241209,101400,721900,2905,2905,2905,2905,0
20241209,101300,721900,2905,2905,2905,2905,0
20241209,101200,721900,2905,2905,2905,2905,1
20241209,101100,718995,2975,2975,2975,2975,0
20241209,101000,718995,2975,2975,2975,2975,0
20241209,100900,718995,2975,2975,2975,2975,0
20241209,100800,718995,2975,2975,2975,2975,0
20241209,100700,718995,2975,2975,2975,2975,0
20241209,100600,718995,2975,2975,2975,2975,0
20241209,100500,718995,2975,2975,2975,2975,0
20241209,100400,718995,2975,2975,2975,2975,0
20241209,100300,718995,2975,2975,2975,2975,0
20241209,100200,718995,2975,2975,2975,2975,0
20241209,100100,718995,2975,2975,2975,2975,1
20241209,100000,716020,2905,2905,2905,2905,0
20241209,095900,716020,2905,2905,2905,2905,0
20241209,095800,716020,2905,2905,2905,2905,0
20241209,095700,716020,2905,2905,2905,2905,0
20241209,095600,716020,2905,2905,2905,2905,0
20241209,095500,716020,2905,2905,2905,2905,0
20241209,095400,716020,2905,2905,2905,2905,0
20241209,095300,716020,2905,2905,2905,2905,0
20241209,095200,716020,2905,2905,2905,2905,0
20241209,095100,716020,2905,2905,2905,2905,0
20241209,095000,716020,2905,2945,2945,2905,38
20241209,094900,605590,2995,2995,2995,2995,0
20241209,094800,605590,2995,2995,2995,2995,0
20241209,094700,605590,2995,2995,2995,2995,0
20241209,094600,605590,2995,2995,2995,2995,0
20241209,094500,605590,2995,2995,2995,2995,0
20241209,094400,605590,2995,2995,2995,2995,0
20241209,094300,605590,2995,2995,2995,2995,0
20241209,094200,605590,2995,2995,2995,2995,0
20241209,094100,605590,2995,2995,2995,2995,0
20241209,094000,605590,2995,2995,2995,2990,5
20241209,093900,590630,2945,2995,2995,2945,54
20241209,093800,430915,2995,2990,2995,2990,10
20241209,093700,401000,2995,2995,2995,2995,0
20241209,093600,401000,2995,2995,2995,2995,0
20241209,093500,401000,2995,2995,2995,2995,0
20241209,093400,401000,2995,2995,2995,2995,0
20241209,093300,401000,2995,2995,2995,2995,0
20241209,093200,401000,2995,2995,2995,2995,0
20241209,093100,401000,2995,2995,2995,2995,0
20241209,093000,401000,2995,2995,2995,2995,0
20241209,092900,401000,2995,2995,2995,2995,1
20241209,092800,398005,2995,2995,2995,2995,0
20241209,092700,398005,2995,2995,2995,2995,0
20241209,092600,398005,2995,2995,2995,2995,0
20241209,092500,398005,2995,2995,2995,2995,0
20241209,092400,398005,2995,2995,2995,2995,0
20241209,092300,398005,2995,2995,2995,2995,0
20241209,092200,398005,2995,2995,2995,2995,0
20241209,092100,398005,2995,2995,2995,2995,0
20241209,092000,398005,2995,2995,2995,2995,0
20241209,091900,398005,2995,2995,2995,2995,0
20241209,091800,398005,2995,2995,2995,2995,0
20241209,091700,398005,2995,2995,2995,2995,1
20241209,091600,395010,2970,2970,2970,2970,0
20241209,091500,395010,2970,2970,2970,2970,0
20241209,091400,395010,2970,2970,2970,2970,0
20241209,091300,395010,2970,2970,2970,2970,0
20241209,091200,395010,2970,2970,2970,2970,0
20241209,091100,395010,2970,2970,2970,2970,0
20241209,091000,395010,2970,2970,2970,2970,0
20241209,090900,395010,2970,2970,2970,2970,0
20241209,090800,395010,2970,2970,2970,2970,0
20241209,090700,395010,2970,2970,2970,2970,0
20241209,090600,395010,2970,2970,2970,2970,0
20241209,090500,395010,2970,2970,2970,2970,0
20241209,090400,395010,2970,2970,2970,2970,0
20241209,090300,395010,2970,2970,2970,2970,0
20241209,090200,395010,2970,2970,2970,2970,0
20241209,090100,395010,2970,2970,2970,2970,0
20241209,090000,395010,2970,2970,2970,2970,133
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 185500 11531060 2880 2880 2880 2880 997
3 20241209 185400 11531060 2880 2880 2880 2880 0
4 20241209 185300 11531060 2880 2880 2880 2880 0
5 20241209 185200 11531060 2880 2880 2880 2880 0
6 20241209 185100 11531060 2880 2880 2880 2880 0
7 20241209 185000 11531060 2880 2880 2880 2880 0
8 20241209 184900 11531060 2880 2880 2880 2880 0
9 20241209 184800 11531060 2880 2880 2880 2880 0
10 20241209 184700 11531060 2880 2880 2880 2880 0
11 20241209 184600 11531060 2880 2880 2880 2880 0
12 20241209 184500 11531060 2880 2880 2880 2880 0
13 20241209 184400 11531060 2880 2880 2880 2880 0
14 20241209 184300 11531060 2880 2880 2880 2880 0
15 20241209 184200 11531060 2880 2880 2880 2880 0
16 20241209 184100 11531060 2880 2880 2880 2880 0
17 20241209 184000 11531060 2880 2880 2880 2880 0
18 20241209 183900 11531060 2880 2880 2880 2880 0
19 20241209 183800 11531060 2880 2880 2880 2880 0
20 20241209 183700 11531060 2880 2880 2880 2880 0
21 20241209 183600 11531060 2880 2880 2880 2880 0
22 20241209 183500 11531060 2880 2880 2880 2880 0
23 20241209 183400 11531060 2880 2880 2880 2880 0
24 20241209 183300 11531060 2880 2880 2880 2880 0
25 20241209 183200 11531060 2880 2880 2880 2880 0
26 20241209 183100 11531060 2880 2880 2880 2880 0
27 20241209 183000 11531060 2880 2880 2880 2880 0
28 20241209 182900 11531060 2880 2880 2880 2880 0
29 20241209 182800 11531060 2880 2880 2880 2880 0
30 20241209 182700 11531060 2880 2880 2880 2880 0
31 20241209 182600 11531060 2880 2880 2880 2880 0
32 20241209 182500 11531060 2880 2880 2880 2880 997
33 20241209 182400 11531060 2880 2880 2880 2880 0
34 20241209 182300 11531060 2880 2880 2880 2880 0
35 20241209 182200 11531060 2880 2880 2880 2880 0
36 20241209 182100 11531060 2880 2880 2880 2880 0
37 20241209 182000 11531060 2880 2880 2880 2880 0
38 20241209 181900 11531060 2880 2880 2880 2880 0
39 20241209 181800 11531060 2880 2880 2880 2880 0
40 20241209 181700 11531060 2880 2880 2880 2880 0
41 20241209 181600 11531060 2880 2880 2880 2880 0
42 20241209 181500 11531060 2880 2880 2880 2880 0
43 20241209 181400 11531060 2880 2880 2880 2880 0
44 20241209 181300 11531060 2880 2880 2880 2880 0
45 20241209 181200 11531060 2880 2880 2880 2880 0
46 20241209 181100 11531060 2880 2880 2880 2880 0
47 20241209 181000 11531060 2880 2880 2880 2880 0
48 20241209 180900 11531060 2880 2880 2880 2880 0
49 20241209 180800 11531060 2880 2880 2880 2880 0
50 20241209 180700 11531060 2880 2880 2880 2880 0
51 20241209 180600 11531060 2880 2880 2880 2880 0
52 20241209 180500 11531060 2880 2880 2880 2880 0
53 20241209 180400 11531060 2880 2880 2880 2880 0
54 20241209 180300 11531060 2880 2880 2880 2880 0
55 20241209 180200 11531060 2880 2880 2880 2880 0
56 20241209 180100 11531060 2880 2880 2880 2880 0
57 20241209 180000 11531060 2880 2880 2880 2880 0
58 20241209 175900 11531060 2880 2880 2880 2880 0
59 20241209 175800 11531060 2880 2880 2880 2880 0
60 20241209 175700 11531060 2880 2880 2880 2880 0
61 20241209 175600 11531060 2880 2880 2880 2880 0
62 20241209 175500 11531060 2880 2880 2880 2880 997
63 20241209 175400 11531060 2880 2880 2880 2880 0
64 20241209 175300 11531060 2880 2880 2880 2880 0
65 20241209 175200 11531060 2880 2880 2880 2880 0
66 20241209 175100 11531060 2880 2880 2880 2880 0
67 20241209 175000 11531060 2880 2880 2880 2880 0
68 20241209 174900 11531060 2880 2880 2880 2880 0
69 20241209 174800 11531060 2880 2880 2880 2880 0
70 20241209 174700 11531060 2880 2880 2880 2880 0
71 20241209 174600 11531060 2880 2880 2880 2880 0
72 20241209 174500 11531060 2880 2880 2880 2880 0
73 20241209 174400 11531060 2880 2880 2880 2880 0
74 20241209 174300 11531060 2880 2880 2880 2880 0
75 20241209 174200 11531060 2880 2880 2880 2880 0
76 20241209 174100 11531060 2880 2880 2880 2880 0
77 20241209 174000 11531060 2880 2880 2880 2880 0
78 20241209 173900 11531060 2880 2880 2880 2880 0
79 20241209 173800 11531060 2880 2880 2880 2880 0
80 20241209 173700 11531060 2880 2880 2880 2880 0
81 20241209 173600 11531060 2880 2880 2880 2880 0
82 20241209 173500 11531060 2880 2880 2880 2880 0
83 20241209 173400 11531060 2880 2880 2880 2880 0
84 20241209 173300 11531060 2880 2880 2880 2880 0
85 20241209 173200 11531060 2880 2880 2880 2880 0
86 20241209 173100 11531060 2880 2880 2880 2880 0
87 20241209 173000 11531060 2880 2880 2880 2880 0
88 20241209 172900 11531060 2880 2880 2880 2880 0
89 20241209 172800 11531060 2880 2880 2880 2880 0
90 20241209 172700 11531060 2880 2880 2880 2880 0
91 20241209 172600 11531060 2880 2880 2880 2880 0
92 20241209 172500 11531060 2880 2880 2880 2880 997
93 20241209 172400 11531060 2880 2880 2880 2880 0
94 20241209 172300 11531060 2880 2880 2880 2880 0
95 20241209 172200 11531060 2880 2880 2880 2880 0
96 20241209 172100 11531060 2880 2880 2880 2880 0
97 20241209 172000 11531060 2880 2880 2880 2880 0
98 20241209 171900 11531060 2880 2880 2880 2880 0
99 20241209 171800 11531060 2880 2880 2880 2880 0
100 20241209 171700 11531060 2880 2880 2880 2880 0
101 20241209 171600 11531060 2880 2880 2880 2880 0
102 20241209 171500 11531060 2880 2880 2880 2880 0
103 20241209 171400 11531060 2880 2880 2880 2880 0
104 20241209 171300 11531060 2880 2880 2880 2880 0
105 20241209 171200 11531060 2880 2880 2880 2880 0
106 20241209 171100 11531060 2880 2880 2880 2880 0
107 20241209 171000 11531060 2880 2880 2880 2880 0
108 20241209 170900 11531060 2880 2880 2880 2880 0
109 20241209 170800 11531060 2880 2880 2880 2880 0
110 20241209 170700 11531060 2880 2880 2880 2880 0
111 20241209 170600 11531060 2880 2880 2880 2880 0
112 20241209 170500 11531060 2880 2880 2880 2880 0
113 20241209 170400 11531060 2880 2880 2880 2880 0
114 20241209 170300 11531060 2880 2880 2880 2880 0
115 20241209 170200 11531060 2880 2880 2880 2880 0
116 20241209 170100 11531060 2880 2880 2880 2880 0
117 20241209 170000 11531060 2880 2880 2880 2880 0
118 20241209 165900 11531060 2880 2880 2880 2880 0
119 20241209 165800 11531060 2880 2880 2880 2880 0
120 20241209 165700 11531060 2880 2880 2880 2880 0
121 20241209 165600 11531060 2880 2880 2880 2880 0
122 20241209 165500 11531060 2880 2880 2880 2880 997
123 20241209 165400 11531060 2880 2880 2880 2880 0
124 20241209 165300 11531060 2880 2880 2880 2880 0
125 20241209 165200 11531060 2880 2880 2880 2880 0
126 20241209 165100 11531060 2880 2880 2880 2880 0
127 20241209 165000 11531060 2880 2880 2880 2880 0
128 20241209 164900 11531060 2880 2880 2880 2880 0
129 20241209 164800 11531060 2880 2880 2880 2880 0
130 20241209 164700 11531060 2880 2880 2880 2880 0
131 20241209 164600 11531060 2880 2880 2880 2880 0
132 20241209 164500 11531060 2880 2880 2880 2880 0
133 20241209 164400 11531060 2880 2880 2880 2880 0
134 20241209 164300 11531060 2880 2880 2880 2880 0
135 20241209 164200 11531060 2880 2880 2880 2880 0
136 20241209 164100 11531060 2880 2880 2880 2880 0
137 20241209 164000 11531060 2880 2880 2880 2880 0
138 20241209 163900 11531060 2880 2880 2880 2880 0
139 20241209 163800 11531060 2880 2880 2880 2880 0
140 20241209 163700 11531060 2880 2880 2880 2880 0
141 20241209 163600 11531060 2880 2880 2880 2880 0
142 20241209 163500 11531060 2880 2880 2880 2880 0
143 20241209 163400 11531060 2880 2880 2880 2880 0
144 20241209 163300 11531060 2880 2880 2880 2880 0
145 20241209 163200 11531060 2880 2880 2880 2880 0
146 20241209 163100 11531060 2880 2880 2880 2880 0
147 20241209 163000 11531060 2880 2880 2880 2880 0
148 20241209 162900 11531060 2880 2880 2880 2880 0
149 20241209 162800 11531060 2880 2880 2880 2880 0
150 20241209 162700 11531060 2880 2880 2880 2880 0
151 20241209 162600 11531060 2880 2880 2880 2880 0
152 20241209 162500 11531060 2880 2880 2880 2880 997
153 20241209 162400 11531060 2880 2880 2880 2880 0
154 20241209 162300 11531060 2880 2880 2880 2880 0
155 20241209 162200 11531060 2880 2880 2880 2880 0
156 20241209 162100 11531060 2880 2880 2880 2880 0
157 20241209 162000 11531060 2880 2880 2880 2880 0
158 20241209 161900 11531060 2880 2880 2880 2880 0
159 20241209 161800 11531060 2880 2880 2880 2880 0
160 20241209 161700 11531060 2880 2880 2880 2880 0
161 20241209 161600 11531060 2880 2880 2880 2880 0
162 20241209 161500 11531060 2880 2880 2880 2880 0
163 20241209 161400 11531060 2880 2880 2880 2880 0
164 20241209 161300 11531060 2880 2880 2880 2880 0
165 20241209 161200 11531060 2880 2880 2880 2880 0
166 20241209 161100 11531060 2880 2880 2880 2880 0
167 20241209 161000 11531060 2880 2880 2880 2880 0
168 20241209 160900 11531060 2880 2880 2880 2880 0
169 20241209 160800 11531060 2880 2880 2880 2880 0
170 20241209 160700 11531060 2880 2880 2880 2880 0
171 20241209 160600 11531060 2880 2880 2880 2880 0
172 20241209 160500 11531060 2880 2880 2880 2880 0
173 20241209 160400 11531060 2880 2880 2880 2880 0
174 20241209 160300 11531060 2880 2880 2880 2880 0
175 20241209 160200 11531060 2880 2880 2880 2880 0
176 20241209 160100 11531060 2880 2880 2880 2880 0
177 20241209 160000 11531060 2880 2880 2880 2880 0
178 20241209 155900 11531060 2880 2880 2880 2880 0
179 20241209 155800 11531060 2880 2880 2880 2880 0
180 20241209 155700 11531060 2880 2880 2880 2880 0
181 20241209 155600 11531060 2880 2880 2880 2880 0
182 20241209 155500 11531060 2880 2880 2880 2880 997
183 20241209 155400 11531060 2880 2880 2880 2880 0
184 20241209 155300 11531060 2880 2880 2880 2880 0
185 20241209 155200 11531060 2880 2880 2880 2880 0
186 20241209 155100 11531060 2880 2880 2880 2880 0
187 20241209 155000 11531060 2880 2880 2880 2880 0
188 20241209 154900 11531060 2880 2880 2880 2880 0
189 20241209 154800 11531060 2880 2880 2880 2880 0
190 20241209 154700 11531060 2880 2880 2880 2880 0
191 20241209 154600 11531060 2880 2880 2880 2880 0
192 20241209 154500 11531060 2880 2880 2880 2880 0
193 20241209 154400 11531060 2880 2880 2880 2880 0
194 20241209 154300 11531060 2880 2880 2880 2880 0
195 20241209 154200 11531060 2880 2880 2880 2880 0
196 20241209 154100 11531060 2880 2880 2880 2880 0
197 20241209 154000 11531060 2880 2880 2880 2880 0
198 20241209 153900 11531060 2880 2880 2880 2880 0
199 20241209 153800 11531060 2880 2880 2880 2880 0
200 20241209 153700 11531060 2880 2880 2880 2880 0
201 20241209 153600 11531060 2880 2880 2880 2880 0
202 20241209 153500 11531060 2880 2880 2880 2880 0
203 20241209 153400 11531060 2880 2880 2880 2880 0
204 20241209 153300 11531060 2880 2880 2880 2880 0
205 20241209 153200 11531060 2880 2880 2880 2880 0
206 20241209 153100 11531060 2880 2880 2880 2880 0
207 20241209 153000 11531060 2880 2880 2880 2880 997
208 20241209 152900 8659700 2885 2885 2885 2885 0
209 20241209 152800 8659700 2885 2885 2885 2885 0
210 20241209 152700 8659700 2885 2885 2885 2885 0
211 20241209 152600 8659700 2885 2885 2885 2885 0
212 20241209 152500 8659700 2885 2885 2885 2885 0
213 20241209 152400 8659700 2885 2885 2885 2885 0
214 20241209 152300 8659700 2885 2885 2885 2885 0
215 20241209 152200 8659700 2885 2885 2885 2885 0
216 20241209 152100 8659700 2885 2885 2885 2885 0
217 20241209 152000 8659700 2885 2885 2885 2885 0
218 20241209 151900 8659700 2885 2885 2885 2885 45
219 20241209 151800 8529875 2890 2890 2890 2890 4
220 20241209 151700 8518315 2900 2900 2900 2900 0
221 20241209 151600 8518315 2900 2900 2900 2900 0
222 20241209 151500 8518315 2900 2900 2900 2900 0
223 20241209 151400 8518315 2900 2900 2900 2900 0
224 20241209 151300 8518315 2900 2900 2900 2900 0
225 20241209 151200 8518315 2900 2900 2900 2900 0
226 20241209 151100 8518315 2900 2900 2900 2900 0
227 20241209 151000 8518315 2900 2900 2900 2900 0
228 20241209 150900 8518315 2900 2900 2900 2900 0
229 20241209 150800 8518315 2900 2900 2900 2900 0
230 20241209 150700 8518315 2900 2900 2900 2900 0
231 20241209 150600 8518315 2900 2900 2900 2900 1
232 20241209 150500 8515415 2880 2880 2880 2880 0
233 20241209 150400 8515415 2880 2880 2880 2880 0
234 20241209 150300 8515415 2880 2885 2885 2880 435
235 20241209 150200 7260610 2890 2895 2895 2890 550
236 20241209 150100 5670860 2900 2900 2900 2900 10
237 20241209 150000 5641860 2880 2880 2880 2880 0
238 20241209 145900 5641860 2880 2880 2880 2880 0
239 20241209 145800 5641860 2880 2880 2880 2880 0
240 20241209 145700 5641860 2880 2880 2880 2880 0
241 20241209 145600 5641860 2880 2880 2880 2880 0
242 20241209 145500 5641860 2880 2880 2880 2880 0
243 20241209 145400 5641860 2880 2880 2880 2880 0
244 20241209 145300 5641860 2880 2880 2880 2880 0
245 20241209 145200 5641860 2880 2880 2880 2880 0
246 20241209 145100 5641860 2880 2880 2880 2880 0
247 20241209 145000 5641860 2880 2880 2880 2880 0
248 20241209 144900 5641860 2880 2885 2885 2880 100
249 20241209 144800 5353830 2900 2900 2900 2900 0
250 20241209 144700 5353830 2900 2900 2900 2900 1
251 20241209 144600 5350930 2885 2885 2885 2885 0
252 20241209 144500 5350930 2885 2885 2885 2885 0
253 20241209 144400 5350930 2885 2885 2885 2885 0
254 20241209 144300 5350930 2885 2900 2900 2885 46
255 20241209 144200 5218200 2885 2885 2885 2885 0
256 20241209 144100 5218200 2885 2885 2885 2885 0
257 20241209 144000 5218200 2885 2895 2895 2885 84
258 20241209 143900 4975360 2920 2920 2920 2920 0
259 20241209 143800 4975360 2920 2920 2920 2920 0
260 20241209 143700 4975360 2920 2920 2920 2920 0
261 20241209 143600 4975360 2920 2920 2920 2920 0
262 20241209 143500 4975360 2920 2920 2920 2920 0
263 20241209 143400 4975360 2920 2920 2920 2920 0
264 20241209 143300 4975360 2920 2920 2920 2920 0
265 20241209 143200 4975360 2920 2920 2920 2920 1
266 20241209 143100 4972440 2920 2920 2920 2920 1
267 20241209 143000 4969520 2920 2920 2920 2920 0
268 20241209 142900 4969520 2920 2920 2920 2920 0
269 20241209 142800 4969520 2920 2920 2920 2920 0
270 20241209 142700 4969520 2920 2920 2920 2920 0
271 20241209 142600 4969520 2920 2920 2920 2920 0
272 20241209 142500 4969520 2920 2920 2920 2920 0
273 20241209 142400 4969520 2920 2920 2920 2920 0
274 20241209 142300 4969520 2920 2920 2920 2920 0
275 20241209 142200 4969520 2920 2920 2920 2920 0
276 20241209 142100 4969520 2920 2920 2920 2920 0
277 20241209 142000 4969520 2920 2920 2920 2920 0
278 20241209 141900 4969520 2920 2920 2920 2920 0
279 20241209 141800 4969520 2920 2920 2920 2920 0
280 20241209 141700 4969520 2920 2920 2920 2920 0
281 20241209 141600 4969520 2920 2920 2920 2920 0
282 20241209 141500 4969520 2920 2920 2920 2920 0
283 20241209 141400 4969520 2920 2920 2920 2920 0
284 20241209 141300 4969520 2920 2920 2920 2920 1
285 20241209 141200 4966600 2920 2920 2920 2920 0
286 20241209 141100 4966600 2920 2920 2920 2920 0
287 20241209 141000 4966600 2920 2920 2920 2920 0
288 20241209 140900 4966600 2920 2920 2920 2920 0
289 20241209 140800 4966600 2920 2920 2920 2920 0
290 20241209 140700 4966600 2920 2920 2920 2920 0
291 20241209 140600 4966600 2920 2920 2920 2920 0
292 20241209 140500 4966600 2920 2920 2920 2920 0
293 20241209 140400 4966600 2920 2920 2920 2920 0
294 20241209 140300 4966600 2920 2920 2920 2920 0
295 20241209 140200 4966600 2920 2920 2920 2920 0
296 20241209 140100 4966600 2920 2920 2920 2920 0
297 20241209 140000 4966600 2920 2920 2920 2920 0
298 20241209 135900 4966600 2920 2920 2920 2920 0
299 20241209 135800 4966600 2920 2920 2920 2920 0
300 20241209 135700 4966600 2920 2920 2920 2920 0
301 20241209 135600 4966600 2920 2920 2920 2920 0
302 20241209 135500 4966600 2920 2920 2920 2920 0
303 20241209 135400 4966600 2920 2920 2920 2920 0
304 20241209 135300 4966600 2920 2920 2920 2920 0
305 20241209 135200 4966600 2920 2920 2920 2920 0
306 20241209 135100 4966600 2920 2920 2920 2920 0
307 20241209 135000 4966600 2920 2920 2920 2920 0
308 20241209 134900 4966600 2920 2920 2920 2920 1
309 20241209 134800 4963680 2925 2925 2925 2925 0
310 20241209 134700 4963680 2925 2925 2925 2925 0
311 20241209 134600 4963680 2925 2925 2925 2925 0
312 20241209 134500 4963680 2925 2925 2925 2925 0
313 20241209 134400 4963680 2925 2925 2925 2925 0
314 20241209 134300 4963680 2925 2925 2925 2925 0
315 20241209 134200 4963680 2925 2925 2925 2925 0
316 20241209 134100 4963680 2925 2925 2925 2925 0
317 20241209 134000 4963680 2925 2925 2925 2925 0
318 20241209 133900 4963680 2925 2925 2925 2925 0
319 20241209 133800 4963680 2925 2925 2925 2925 0
320 20241209 133700 4963680 2925 2925 2925 2925 0
321 20241209 133600 4963680 2925 2925 2925 2925 0
322 20241209 133500 4963680 2925 2925 2925 2925 0
323 20241209 133400 4963680 2925 2925 2925 2925 0
324 20241209 133300 4963680 2925 2925 2925 2925 0
325 20241209 133200 4963680 2925 2925 2925 2925 0
326 20241209 133100 4963680 2925 2925 2925 2925 0
327 20241209 133000 4963680 2925 2925 2925 2925 0
328 20241209 132900 4963680 2925 2925 2925 2925 0
329 20241209 132800 4963680 2925 2925 2925 2925 0
330 20241209 132700 4963680 2925 2925 2925 2925 0
331 20241209 132600 4963680 2925 2925 2925 2925 0
332 20241209 132500 4963680 2925 2925 2925 2925 0
333 20241209 132400 4963680 2925 2925 2925 2925 1
334 20241209 132300 4960755 2900 2900 2900 2900 0
335 20241209 132200 4960755 2900 2900 2900 2900 0
336 20241209 132100 4960755 2900 2900 2900 2900 1
337 20241209 132000 4957855 2930 2930 2930 2930 0
338 20241209 131900 4957855 2930 2930 2930 2930 0
339 20241209 131800 4957855 2930 2930 2930 2930 0
340 20241209 131700 4957855 2930 2930 2930 2930 0
341 20241209 131600 4957855 2930 2930 2930 2930 0
342 20241209 131500 4957855 2930 2930 2930 2930 0
343 20241209 131400 4957855 2930 2930 2930 2930 0
344 20241209 131300 4957855 2930 2930 2930 2930 0
345 20241209 131200 4957855 2930 2930 2930 2930 0
346 20241209 131100 4957855 2930 2930 2930 2930 0
347 20241209 131000 4957855 2930 2930 2930 2930 0
348 20241209 130900 4957855 2930 2930 2930 2930 0
349 20241209 130800 4957855 2930 2930 2930 2930 0
350 20241209 130700 4957855 2930 2930 2930 2930 0
351 20241209 130600 4957855 2930 2930 2930 2930 0
352 20241209 130500 4957855 2930 2930 2930 2930 0
353 20241209 130400 4957855 2930 2930 2930 2930 0
354 20241209 130300 4957855 2930 2930 2930 2930 0
355 20241209 130200 4957855 2930 2930 2930 2930 0
356 20241209 130100 4957855 2930 2930 2930 2930 1
357 20241209 130000 4954925 2930 2930 2930 2930 0
358 20241209 125900 4954925 2930 2930 2930 2930 0
359 20241209 125800 4954925 2930 2930 2930 2930 0
360 20241209 125700 4954925 2930 2930 2930 2930 1
361 20241209 125600 4951995 2930 2930 2930 2930 0
362 20241209 125500 4951995 2930 2930 2930 2930 0
363 20241209 125400 4951995 2930 2930 2930 2930 0
364 20241209 125300 4951995 2930 2930 2930 2930 0
365 20241209 125200 4951995 2930 2900 2930 2900 16
366 20241209 125100 4905215 2900 2900 2900 2900 0
367 20241209 125000 4905215 2900 2900 2900 2900 0
368 20241209 124900 4905215 2900 2900 2900 2900 0
369 20241209 124800 4905215 2900 2900 2900 2900 0
370 20241209 124700 4905215 2900 2900 2900 2900 0
371 20241209 124600 4905215 2900 2900 2900 2900 0
372 20241209 124500 4905215 2900 2900 2900 2900 0
373 20241209 124400 4905215 2900 2900 2900 2900 0
374 20241209 124300 4905215 2900 2900 2900 2900 295
375 20241209 124200 4049715 2900 2900 2900 2900 0
376 20241209 124100 4049715 2900 2900 2900 2900 0
377 20241209 124000 4049715 2900 2900 2900 2900 0
378 20241209 123900 4049715 2900 2900 2900 2900 144
379 20241209 123800 3632115 2900 2900 2900 2900 61
380 20241209 123700 3455215 2935 2935 2935 2935 0
381 20241209 123600 3455215 2935 2935 2935 2935 0
382 20241209 123500 3455215 2935 2935 2935 2935 1
383 20241209 123400 3452280 2900 2900 2900 2900 0
384 20241209 123300 3452280 2900 2900 2900 2900 0
385 20241209 123200 3452280 2900 2900 2900 2900 0
386 20241209 123100 3452280 2900 2900 2900 2900 0
387 20241209 123000 3452280 2900 2900 2900 2900 0
388 20241209 122900 3452280 2900 2900 2900 2900 0
389 20241209 122800 3452280 2900 2900 2900 2900 0
390 20241209 122700 3452280 2900 2900 2900 2900 0
391 20241209 122600 3452280 2900 2900 2900 2900 0
392 20241209 122500 3452280 2900 2900 2900 2900 0
393 20241209 122400 3452280 2900 2900 2900 2900 0
394 20241209 122300 3452280 2900 2900 2900 2900 0
395 20241209 122200 3452280 2900 2900 2900 2900 0
396 20241209 122100 3452280 2900 2900 2900 2900 0
397 20241209 122000 3452280 2900 2900 2900 2900 0
398 20241209 121900 3452280 2900 2900 2900 2900 0
399 20241209 121800 3452280 2900 2900 2900 2900 0
400 20241209 121700 3452280 2900 2900 2900 2900 0
401 20241209 121600 3452280 2900 2900 2900 2900 0
402 20241209 121500 3452280 2900 2900 2900 2900 0
403 20241209 121400 3452280 2900 2900 2900 2900 0
404 20241209 121300 3452280 2900 2900 2900 2900 0
405 20241209 121200 3452280 2900 2900 2900 2900 0
406 20241209 121100 3452280 2900 2910 2910 2900 300
407 20241209 121000 2581440 2910 2915 2915 2910 67
408 20241209 120900 2386465 2940 2940 2940 2940 0
409 20241209 120800 2386465 2940 2940 2940 2940 0
410 20241209 120700 2386465 2940 2940 2940 2940 0
411 20241209 120600 2386465 2940 2940 2940 2940 0
412 20241209 120500 2386465 2940 2940 2940 2940 0
413 20241209 120400 2386465 2940 2940 2940 2940 0
414 20241209 120300 2386465 2940 2940 2940 2940 0
415 20241209 120200 2386465 2940 2940 2940 2940 0
416 20241209 120100 2386465 2940 2940 2940 2940 0
417 20241209 120000 2386465 2940 2940 2940 2940 0
418 20241209 115900 2386465 2940 2940 2940 2940 0
419 20241209 115800 2386465 2940 2940 2940 2940 5
420 20241209 115700 2371765 2940 2940 2940 2940 1
421 20241209 115600 2368825 2950 2950 2950 2950 0
422 20241209 115500 2368825 2950 2950 2950 2950 0
423 20241209 115400 2368825 2950 2950 2950 2950 0
424 20241209 115300 2368825 2950 2950 2950 2950 0
425 20241209 115200 2368825 2950 2950 2950 2950 0
426 20241209 115100 2368825 2950 2950 2950 2950 0
427 20241209 115000 2368825 2950 2950 2950 2950 0
428 20241209 114900 2368825 2950 2950 2950 2950 0
429 20241209 114800 2368825 2950 2950 2950 2950 0
430 20241209 114700 2368825 2950 2950 2950 2950 0
431 20241209 114600 2368825 2950 2950 2950 2950 0
432 20241209 114500 2368825 2950 2950 2950 2950 0
433 20241209 114400 2368825 2950 2950 2950 2950 0
434 20241209 114300 2368825 2950 2950 2950 2950 0
435 20241209 114200 2368825 2950 2950 2950 2950 0
436 20241209 114100 2368825 2950 2950 2950 2950 0
437 20241209 114000 2368825 2950 2950 2950 2950 0
438 20241209 113900 2368825 2950 2950 2950 2950 1
439 20241209 113800 2365875 2965 2965 2965 2965 0
440 20241209 113700 2365875 2965 2965 2965 2965 0
441 20241209 113600 2365875 2965 2965 2965 2965 0
442 20241209 113500 2365875 2965 2965 2965 2965 0
443 20241209 113400 2365875 2965 2965 2965 2965 0
444 20241209 113300 2365875 2965 2965 2965 2965 0
445 20241209 113200 2365875 2965 2965 2965 2965 0
446 20241209 113100 2365875 2965 2965 2965 2965 0
447 20241209 113000 2365875 2965 2965 2965 2965 0
448 20241209 112900 2365875 2965 2965 2965 2965 0
449 20241209 112800 2365875 2965 2965 2965 2965 0
450 20241209 112700 2365875 2965 2965 2965 2965 1
451 20241209 112600 2362910 2910 2910 2910 2910 0
452 20241209 112500 2362910 2910 2910 2910 2910 0
453 20241209 112400 2362910 2910 2910 2910 2910 0
454 20241209 112300 2362910 2910 2910 2910 2910 450
455 20241209 112200 1053410 2965 2965 2965 2965 0
456 20241209 112100 1053410 2965 2965 2965 2965 0
457 20241209 112000 1053410 2965 2965 2965 2965 0
458 20241209 111900 1053410 2965 2965 2965 2965 0
459 20241209 111800 1053410 2965 2965 2965 2965 0
460 20241209 111700 1053410 2965 2965 2965 2965 0
461 20241209 111600 1053410 2965 2965 2965 2965 0
462 20241209 111500 1053410 2965 2965 2965 2965 0
463 20241209 111400 1053410 2965 2965 2965 2965 1
464 20241209 111300 1050445 2965 2965 2965 2965 0
465 20241209 111200 1050445 2965 2965 2965 2965 0
466 20241209 111100 1050445 2965 2965 2965 2965 1
467 20241209 111000 1047480 2900 2900 2900 2900 0
468 20241209 110900 1047480 2900 2900 2900 2900 0
469 20241209 110800 1047480 2900 2900 2900 2900 0
470 20241209 110700 1047480 2900 2900 2900 2900 45
471 20241209 110600 916980 2955 2955 2955 2955 55
472 20241209 110500 754455 2980 2980 2980 2980 0
473 20241209 110400 754455 2980 2980 2980 2980 0
474 20241209 110300 754455 2980 2980 2980 2980 0
475 20241209 110200 754455 2980 2980 2980 2980 0
476 20241209 110100 754455 2980 2980 2980 2980 0
477 20241209 110000 754455 2980 2980 2980 2980 0
478 20241209 105900 754455 2980 2980 2980 2980 0
479 20241209 105800 754455 2980 2980 2980 2980 0
480 20241209 105700 754455 2980 2980 2980 2980 0
481 20241209 105600 754455 2980 2980 2980 2980 0
482 20241209 105500 754455 2980 2980 2980 2980 0
483 20241209 105400 754455 2980 2980 2980 2980 0
484 20241209 105300 754455 2980 2980 2980 2980 0
485 20241209 105200 754455 2980 2980 2980 2980 1
486 20241209 105100 751475 2980 2980 2980 2980 0
487 20241209 105000 751475 2980 2980 2980 2980 0
488 20241209 104900 751475 2980 2980 2980 2980 0
489 20241209 104800 751475 2980 2980 2980 2980 0
490 20241209 104700 751475 2980 2980 2980 2980 0
491 20241209 104600 751475 2980 2980 2980 2980 0
492 20241209 104500 751475 2980 2980 2980 2980 0
493 20241209 104400 751475 2980 2980 2980 2980 1
494 20241209 104300 748495 2955 2955 2955 2955 8
495 20241209 104200 724855 2955 2955 2955 2955 0
496 20241209 104100 724855 2955 2955 2955 2955 0
497 20241209 104000 724855 2955 2955 2955 2955 0
498 20241209 103900 724855 2955 2955 2955 2955 0
499 20241209 103800 724855 2955 2955 2955 2955 0
500 20241209 103700 724855 2955 2955 2955 2955 0
501 20241209 103600 724855 2955 2955 2955 2955 0
502 20241209 103500 724855 2955 2955 2955 2955 0
503 20241209 103400 724855 2955 2955 2955 2955 0
504 20241209 103300 724855 2955 2955 2955 2955 0
505 20241209 103200 724855 2955 2955 2955 2955 0
506 20241209 103100 724855 2955 2955 2955 2955 0
507 20241209 103000 724855 2955 2955 2955 2955 0
508 20241209 102900 724855 2955 2955 2955 2955 0
509 20241209 102800 724855 2955 2955 2955 2955 0
510 20241209 102700 724855 2955 2955 2955 2955 0
511 20241209 102600 724855 2955 2955 2955 2955 0
512 20241209 102500 724855 2955 2955 2955 2955 0
513 20241209 102400 724855 2955 2955 2955 2955 0
514 20241209 102300 724855 2955 2955 2955 2955 0
515 20241209 102200 724855 2955 2955 2955 2955 0
516 20241209 102100 724855 2955 2955 2955 2955 0
517 20241209 102000 724855 2955 2955 2955 2955 0
518 20241209 101900 724855 2955 2955 2955 2955 0
519 20241209 101800 724855 2955 2955 2955 2955 1
520 20241209 101700 721900 2905 2905 2905 2905 0
521 20241209 101600 721900 2905 2905 2905 2905 0
522 20241209 101500 721900 2905 2905 2905 2905 0
523 20241209 101400 721900 2905 2905 2905 2905 0
524 20241209 101300 721900 2905 2905 2905 2905 0
525 20241209 101200 721900 2905 2905 2905 2905 1
526 20241209 101100 718995 2975 2975 2975 2975 0
527 20241209 101000 718995 2975 2975 2975 2975 0
528 20241209 100900 718995 2975 2975 2975 2975 0
529 20241209 100800 718995 2975 2975 2975 2975 0
530 20241209 100700 718995 2975 2975 2975 2975 0
531 20241209 100600 718995 2975 2975 2975 2975 0
532 20241209 100500 718995 2975 2975 2975 2975 0
533 20241209 100400 718995 2975 2975 2975 2975 0
534 20241209 100300 718995 2975 2975 2975 2975 0
535 20241209 100200 718995 2975 2975 2975 2975 0
536 20241209 100100 718995 2975 2975 2975 2975 1
537 20241209 100000 716020 2905 2905 2905 2905 0
538 20241209 095900 716020 2905 2905 2905 2905 0
539 20241209 095800 716020 2905 2905 2905 2905 0
540 20241209 095700 716020 2905 2905 2905 2905 0
541 20241209 095600 716020 2905 2905 2905 2905 0
542 20241209 095500 716020 2905 2905 2905 2905 0
543 20241209 095400 716020 2905 2905 2905 2905 0
544 20241209 095300 716020 2905 2905 2905 2905 0
545 20241209 095200 716020 2905 2905 2905 2905 0
546 20241209 095100 716020 2905 2905 2905 2905 0
547 20241209 095000 716020 2905 2945 2945 2905 38
548 20241209 094900 605590 2995 2995 2995 2995 0
549 20241209 094800 605590 2995 2995 2995 2995 0
550 20241209 094700 605590 2995 2995 2995 2995 0
551 20241209 094600 605590 2995 2995 2995 2995 0
552 20241209 094500 605590 2995 2995 2995 2995 0
553 20241209 094400 605590 2995 2995 2995 2995 0
554 20241209 094300 605590 2995 2995 2995 2995 0
555 20241209 094200 605590 2995 2995 2995 2995 0
556 20241209 094100 605590 2995 2995 2995 2995 0
557 20241209 094000 605590 2995 2995 2995 2990 5
558 20241209 093900 590630 2945 2995 2995 2945 54
559 20241209 093800 430915 2995 2990 2995 2990 10
560 20241209 093700 401000 2995 2995 2995 2995 0
561 20241209 093600 401000 2995 2995 2995 2995 0
562 20241209 093500 401000 2995 2995 2995 2995 0
563 20241209 093400 401000 2995 2995 2995 2995 0
564 20241209 093300 401000 2995 2995 2995 2995 0
565 20241209 093200 401000 2995 2995 2995 2995 0
566 20241209 093100 401000 2995 2995 2995 2995 0
567 20241209 093000 401000 2995 2995 2995 2995 0
568 20241209 092900 401000 2995 2995 2995 2995 1
569 20241209 092800 398005 2995 2995 2995 2995 0
570 20241209 092700 398005 2995 2995 2995 2995 0
571 20241209 092600 398005 2995 2995 2995 2995 0
572 20241209 092500 398005 2995 2995 2995 2995 0
573 20241209 092400 398005 2995 2995 2995 2995 0
574 20241209 092300 398005 2995 2995 2995 2995 0
575 20241209 092200 398005 2995 2995 2995 2995 0
576 20241209 092100 398005 2995 2995 2995 2995 0
577 20241209 092000 398005 2995 2995 2995 2995 0
578 20241209 091900 398005 2995 2995 2995 2995 0
579 20241209 091800 398005 2995 2995 2995 2995 0
580 20241209 091700 398005 2995 2995 2995 2995 1
581 20241209 091600 395010 2970 2970 2970 2970 0
582 20241209 091500 395010 2970 2970 2970 2970 0
583 20241209 091400 395010 2970 2970 2970 2970 0
584 20241209 091300 395010 2970 2970 2970 2970 0
585 20241209 091200 395010 2970 2970 2970 2970 0
586 20241209 091100 395010 2970 2970 2970 2970 0
587 20241209 091000 395010 2970 2970 2970 2970 0
588 20241209 090900 395010 2970 2970 2970 2970 0
589 20241209 090800 395010 2970 2970 2970 2970 0
590 20241209 090700 395010 2970 2970 2970 2970 0
591 20241209 090600 395010 2970 2970 2970 2970 0
592 20241209 090500 395010 2970 2970 2970 2970 0
593 20241209 090400 395010 2970 2970 2970 2970 0
594 20241209 090300 395010 2970 2970 2970 2970 0
595 20241209 090200 395010 2970 2970 2970 2970 0
596 20241209 090100 395010 2970 2970 2970 2970 0
597 20241209 090000 395010 2970 2970 2970 2970 133