ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

597
010600/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,597 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,185500,0,545,545,545,545,0
20241209,185400,0,545,545,545,545,0
20241209,185300,0,545,545,545,545,0
20241209,185200,0,545,545,545,545,0
20241209,185100,0,545,545,545,545,0
20241209,185000,0,545,545,545,545,0
20241209,184900,0,545,545,545,545,0
20241209,184800,0,545,545,545,545,0
20241209,184700,0,545,545,545,545,0
20241209,184600,0,545,545,545,545,0
20241209,184500,0,545,545,545,545,0
20241209,184400,0,545,545,545,545,0
20241209,184300,0,545,545,545,545,0
20241209,184200,0,545,545,545,545,0
20241209,184100,0,545,545,545,545,0
20241209,184000,0,545,545,545,545,0
20241209,183900,0,545,545,545,545,0
20241209,183800,0,545,545,545,545,0
20241209,183700,0,545,545,545,545,0
20241209,183600,0,545,545,545,545,0
20241209,183500,0,545,545,545,545,0
20241209,183400,0,545,545,545,545,0
20241209,183300,0,545,545,545,545,0
20241209,183200,0,545,545,545,545,0
20241209,183100,0,545,545,545,545,0
20241209,183000,0,545,545,545,545,0
20241209,182900,0,545,545,545,545,0
20241209,182800,0,545,545,545,545,0
20241209,182700,0,545,545,545,545,0
20241209,182600,0,545,545,545,545,0
20241209,182500,0,545,545,545,545,0
20241209,182400,0,545,545,545,545,0
20241209,182300,0,545,545,545,545,0
20241209,182200,0,545,545,545,545,0
20241209,182100,0,545,545,545,545,0
20241209,182000,0,545,545,545,545,0
20241209,181900,0,545,545,545,545,0
20241209,181800,0,545,545,545,545,0
20241209,181700,0,545,545,545,545,0
20241209,181600,0,545,545,545,545,0
20241209,181500,0,545,545,545,545,0
20241209,181400,0,545,545,545,545,0
20241209,181300,0,545,545,545,545,0
20241209,181200,0,545,545,545,545,0
20241209,181100,0,545,545,545,545,0
20241209,181000,0,545,545,545,545,0
20241209,180900,0,545,545,545,545,0
20241209,180800,0,545,545,545,545,0
20241209,180700,0,545,545,545,545,0
20241209,180600,0,545,545,545,545,0
20241209,180500,0,545,545,545,545,0
20241209,180400,0,545,545,545,545,0
20241209,180300,0,545,545,545,545,0
20241209,180200,0,545,545,545,545,0
20241209,180100,0,545,545,545,545,0
20241209,180000,0,545,545,545,545,0
20241209,175900,0,545,545,545,545,0
20241209,175800,0,545,545,545,545,0
20241209,175700,0,545,545,545,545,0
20241209,175600,0,545,545,545,545,0
20241209,175500,0,545,545,545,545,0
20241209,175400,0,545,545,545,545,0
20241209,175300,0,545,545,545,545,0
20241209,175200,0,545,545,545,545,0
20241209,175100,0,545,545,545,545,0
20241209,175000,0,545,545,545,545,0
20241209,174900,0,545,545,545,545,0
20241209,174800,0,545,545,545,545,0
20241209,174700,0,545,545,545,545,0
20241209,174600,0,545,545,545,545,0
20241209,174500,0,545,545,545,545,0
20241209,174400,0,545,545,545,545,0
20241209,174300,0,545,545,545,545,0
20241209,174200,0,545,545,545,545,0
20241209,174100,0,545,545,545,545,0
20241209,174000,0,545,545,545,545,0
20241209,173900,0,545,545,545,545,0
20241209,173800,0,545,545,545,545,0
20241209,173700,0,545,545,545,545,0
20241209,173600,0,545,545,545,545,0
20241209,173500,0,545,545,545,545,0
20241209,173400,0,545,545,545,545,0
20241209,173300,0,545,545,545,545,0
20241209,173200,0,545,545,545,545,0
20241209,173100,0,545,545,545,545,0
20241209,173000,0,545,545,545,545,0
20241209,172900,0,545,545,545,545,0
20241209,172800,0,545,545,545,545,0
20241209,172700,0,545,545,545,545,0
20241209,172600,0,545,545,545,545,0
20241209,172500,0,545,545,545,545,0
20241209,172400,0,545,545,545,545,0
20241209,172300,0,545,545,545,545,0
20241209,172200,0,545,545,545,545,0
20241209,172100,0,545,545,545,545,0
20241209,172000,0,545,545,545,545,0
20241209,171900,0,545,545,545,545,0
20241209,171800,0,545,545,545,545,0
20241209,171700,0,545,545,545,545,0
20241209,171600,0,545,545,545,545,0
20241209,171500,0,545,545,545,545,0
20241209,171400,0,545,545,545,545,0
20241209,171300,0,545,545,545,545,0
20241209,171200,0,545,545,545,545,0
20241209,171100,0,545,545,545,545,0
20241209,171000,0,545,545,545,545,0
20241209,170900,0,545,545,545,545,0
20241209,170800,0,545,545,545,545,0
20241209,170700,0,545,545,545,545,0
20241209,170600,0,545,545,545,545,0
20241209,170500,0,545,545,545,545,0
20241209,170400,0,545,545,545,545,0
20241209,170300,0,545,545,545,545,0
20241209,170200,0,545,545,545,545,0
20241209,170100,0,545,545,545,545,0
20241209,170000,0,545,545,545,545,0
20241209,165900,0,545,545,545,545,0
20241209,165800,0,545,545,545,545,0
20241209,165700,0,545,545,545,545,0
20241209,165600,0,545,545,545,545,0
20241209,165500,0,545,545,545,545,0
20241209,165400,0,545,545,545,545,0
20241209,165300,0,545,545,545,545,0
20241209,165200,0,545,545,545,545,0
20241209,165100,0,545,545,545,545,0
20241209,165000,0,545,545,545,545,0
20241209,164900,0,545,545,545,545,0
20241209,164800,0,545,545,545,545,0
20241209,164700,0,545,545,545,545,0
20241209,164600,0,545,545,545,545,0
20241209,164500,0,545,545,545,545,0
20241209,164400,0,545,545,545,545,0
20241209,164300,0,545,545,545,545,0
20241209,164200,0,545,545,545,545,0
20241209,164100,0,545,545,545,545,0
20241209,164000,0,545,545,545,545,0
20241209,163900,0,545,545,545,545,0
20241209,163800,0,545,545,545,545,0
20241209,163700,0,545,545,545,545,0
20241209,163600,0,545,545,545,545,0
20241209,163500,0,545,545,545,545,0
20241209,163400,0,545,545,545,545,0
20241209,163300,0,545,545,545,545,0
20241209,163200,0,545,545,545,545,0
20241209,163100,0,545,545,545,545,0
20241209,163000,0,545,545,545,545,0
20241209,162900,0,545,545,545,545,0
20241209,162800,0,545,545,545,545,0
20241209,162700,0,545,545,545,545,0
20241209,162600,0,545,545,545,545,0
20241209,162500,0,545,545,545,545,0
20241209,162400,0,545,545,545,545,0
20241209,162300,0,545,545,545,545,0
20241209,162200,0,545,545,545,545,0
20241209,162100,0,545,545,545,545,0
20241209,162000,0,545,545,545,545,0
20241209,161900,0,545,545,545,545,0
20241209,161800,0,545,545,545,545,0
20241209,161700,0,545,545,545,545,0
20241209,161600,0,545,545,545,545,0
20241209,161500,0,545,545,545,545,0
20241209,161400,0,545,545,545,545,0
20241209,161300,0,545,545,545,545,0
20241209,161200,0,545,545,545,545,0
20241209,161100,0,545,545,545,545,0
20241209,161000,0,545,545,545,545,0
20241209,160900,0,545,545,545,545,0
20241209,160800,0,545,545,545,545,0
20241209,160700,0,545,545,545,545,0
20241209,160600,0,545,545,545,545,0
20241209,160500,0,545,545,545,545,0
20241209,160400,0,545,545,545,545,0
20241209,160300,0,545,545,545,545,0
20241209,160200,0,545,545,545,545,0
20241209,160100,0,545,545,545,545,0
20241209,160000,0,545,545,545,545,0
20241209,155900,0,545,545,545,545,0
20241209,155800,0,545,545,545,545,0
20241209,155700,0,545,545,545,545,0
20241209,155600,0,545,545,545,545,0
20241209,155500,0,545,545,545,545,0
20241209,155400,0,545,545,545,545,0
20241209,155300,0,545,545,545,545,0
20241209,155200,0,545,545,545,545,0
20241209,155100,0,545,545,545,545,0
20241209,155000,0,545,545,545,545,0
20241209,154900,0,545,545,545,545,0
20241209,154800,0,545,545,545,545,0
20241209,154700,0,545,545,545,545,0
20241209,154600,0,545,545,545,545,0
20241209,154500,0,545,545,545,545,0
20241209,154400,0,545,545,545,545,0
20241209,154300,0,545,545,545,545,0
20241209,154200,0,545,545,545,545,0
20241209,154100,0,545,545,545,545,0
20241209,154000,0,545,545,545,545,0
20241209,153900,0,545,545,545,545,0
20241209,153800,0,545,545,545,545,0
20241209,153700,0,545,545,545,545,0
20241209,153600,0,545,545,545,545,0
20241209,153500,0,545,545,545,545,0
20241209,153400,0,545,545,545,545,0
20241209,153300,0,545,545,545,545,0
20241209,153200,0,545,545,545,545,0
20241209,153100,0,545,545,545,545,0
20241209,153000,0,545,545,545,545,0
20241209,152900,0,545,545,545,545,0
20241209,152800,0,545,545,545,545,0
20241209,152700,0,545,545,545,545,0
20241209,152600,0,545,545,545,545,0
20241209,152500,0,545,545,545,545,0
20241209,152400,0,545,545,545,545,0
20241209,152300,0,545,545,545,545,0
20241209,152200,0,545,545,545,545,0
20241209,152100,0,545,545,545,545,0
20241209,152000,0,545,545,545,545,0
20241209,151900,0,545,545,545,545,0
20241209,151800,0,545,545,545,545,0
20241209,151700,0,545,545,545,545,0
20241209,151600,0,545,545,545,545,0
20241209,151500,0,545,545,545,545,0
20241209,151400,0,545,545,545,545,0
20241209,151300,0,545,545,545,545,0
20241209,151200,0,545,545,545,545,0
20241209,151100,0,545,545,545,545,0
20241209,151000,0,545,545,545,545,0
20241209,150900,0,545,545,545,545,0
20241209,150800,0,545,545,545,545,0
20241209,150700,0,545,545,545,545,0
20241209,150600,0,545,545,545,545,0
20241209,150500,0,545,545,545,545,0
20241209,150400,0,545,545,545,545,0
20241209,150300,0,545,545,545,545,0
20241209,150200,0,545,545,545,545,0
20241209,150100,0,545,545,545,545,0
20241209,150000,0,545,545,545,545,0
20241209,145900,0,545,545,545,545,0
20241209,145800,0,545,545,545,545,0
20241209,145700,0,545,545,545,545,0
20241209,145600,0,545,545,545,545,0
20241209,145500,0,545,545,545,545,0
20241209,145400,0,545,545,545,545,0
20241209,145300,0,545,545,545,545,0
20241209,145200,0,545,545,545,545,0
20241209,145100,0,545,545,545,545,0
20241209,145000,0,545,545,545,545,0
20241209,144900,0,545,545,545,545,0
20241209,144800,0,545,545,545,545,0
20241209,144700,0,545,545,545,545,0
20241209,144600,0,545,545,545,545,0
20241209,144500,0,545,545,545,545,0
20241209,144400,0,545,545,545,545,0
20241209,144300,0,545,545,545,545,0
20241209,144200,0,545,545,545,545,0
20241209,144100,0,545,545,545,545,0
20241209,144000,0,545,545,545,545,0
20241209,143900,0,545,545,545,545,0
20241209,143800,0,545,545,545,545,0
20241209,143700,0,545,545,545,545,0
20241209,143600,0,545,545,545,545,0
20241209,143500,0,545,545,545,545,0
20241209,143400,0,545,545,545,545,0
20241209,143300,0,545,545,545,545,0
20241209,143200,0,545,545,545,545,0
20241209,143100,0,545,545,545,545,0
20241209,143000,0,545,545,545,545,0
20241209,142900,0,545,545,545,545,0
20241209,142800,0,545,545,545,545,0
20241209,142700,0,545,545,545,545,0
20241209,142600,0,545,545,545,545,0
20241209,142500,0,545,545,545,545,0
20241209,142400,0,545,545,545,545,0
20241209,142300,0,545,545,545,545,0
20241209,142200,0,545,545,545,545,0
20241209,142100,0,545,545,545,545,0
20241209,142000,0,545,545,545,545,0
20241209,141900,0,545,545,545,545,0
20241209,141800,0,545,545,545,545,0
20241209,141700,0,545,545,545,545,0
20241209,141600,0,545,545,545,545,0
20241209,141500,0,545,545,545,545,0
20241209,141400,0,545,545,545,545,0
20241209,141300,0,545,545,545,545,0
20241209,141200,0,545,545,545,545,0
20241209,141100,0,545,545,545,545,0
20241209,141000,0,545,545,545,545,0
20241209,140900,0,545,545,545,545,0
20241209,140800,0,545,545,545,545,0
20241209,140700,0,545,545,545,545,0
20241209,140600,0,545,545,545,545,0
20241209,140500,0,545,545,545,545,0
20241209,140400,0,545,545,545,545,0
20241209,140300,0,545,545,545,545,0
20241209,140200,0,545,545,545,545,0
20241209,140100,0,545,545,545,545,0
20241209,140000,0,545,545,545,545,0
20241209,135900,0,545,545,545,545,0
20241209,135800,0,545,545,545,545,0
20241209,135700,0,545,545,545,545,0
20241209,135600,0,545,545,545,545,0
20241209,135500,0,545,545,545,545,0
20241209,135400,0,545,545,545,545,0
20241209,135300,0,545,545,545,545,0
20241209,135200,0,545,545,545,545,0
20241209,135100,0,545,545,545,545,0
20241209,135000,0,545,545,545,545,0
20241209,134900,0,545,545,545,545,0
20241209,134800,0,545,545,545,545,0
20241209,134700,0,545,545,545,545,0
20241209,134600,0,545,545,545,545,0
20241209,134500,0,545,545,545,545,0
20241209,134400,0,545,545,545,545,0
20241209,134300,0,545,545,545,545,0
20241209,134200,0,545,545,545,545,0
20241209,134100,0,545,545,545,545,0
20241209,134000,0,545,545,545,545,0
20241209,133900,0,545,545,545,545,0
20241209,133800,0,545,545,545,545,0
20241209,133700,0,545,545,545,545,0
20241209,133600,0,545,545,545,545,0
20241209,133500,0,545,545,545,545,0
20241209,133400,0,545,545,545,545,0
20241209,133300,0,545,545,545,545,0
20241209,133200,0,545,545,545,545,0
20241209,133100,0,545,545,545,545,0
20241209,133000,0,545,545,545,545,0
20241209,132900,0,545,545,545,545,0
20241209,132800,0,545,545,545,545,0
20241209,132700,0,545,545,545,545,0
20241209,132600,0,545,545,545,545,0
20241209,132500,0,545,545,545,545,0
20241209,132400,0,545,545,545,545,0
20241209,132300,0,545,545,545,545,0
20241209,132200,0,545,545,545,545,0
20241209,132100,0,545,545,545,545,0
20241209,132000,0,545,545,545,545,0
20241209,131900,0,545,545,545,545,0
20241209,131800,0,545,545,545,545,0
20241209,131700,0,545,545,545,545,0
20241209,131600,0,545,545,545,545,0
20241209,131500,0,545,545,545,545,0
20241209,131400,0,545,545,545,545,0
20241209,131300,0,545,545,545,545,0
20241209,131200,0,545,545,545,545,0
20241209,131100,0,545,545,545,545,0
20241209,131000,0,545,545,545,545,0
20241209,130900,0,545,545,545,545,0
20241209,130800,0,545,545,545,545,0
20241209,130700,0,545,545,545,545,0
20241209,130600,0,545,545,545,545,0
20241209,130500,0,545,545,545,545,0
20241209,130400,0,545,545,545,545,0
20241209,130300,0,545,545,545,545,0
20241209,130200,0,545,545,545,545,0
20241209,130100,0,545,545,545,545,0
20241209,130000,0,545,545,545,545,0
20241209,125900,0,545,545,545,545,0
20241209,125800,0,545,545,545,545,0
20241209,125700,0,545,545,545,545,0
20241209,125600,0,545,545,545,545,0
20241209,125500,0,545,545,545,545,0
20241209,125400,0,545,545,545,545,0
20241209,125300,0,545,545,545,545,0
20241209,125200,0,545,545,545,545,0
20241209,125100,0,545,545,545,545,0
20241209,125000,0,545,545,545,545,0
20241209,124900,0,545,545,545,545,0
20241209,124800,0,545,545,545,545,0
20241209,124700,0,545,545,545,545,0
20241209,124600,0,545,545,545,545,0
20241209,124500,0,545,545,545,545,0
20241209,124400,0,545,545,545,545,0
20241209,124300,0,545,545,545,545,0
20241209,124200,0,545,545,545,545,0
20241209,124100,0,545,545,545,545,0
20241209,124000,0,545,545,545,545,0
20241209,123900,0,545,545,545,545,0
20241209,123800,0,545,545,545,545,0
20241209,123700,0,545,545,545,545,0
20241209,123600,0,545,545,545,545,0
20241209,123500,0,545,545,545,545,0
20241209,123400,0,545,545,545,545,0
20241209,123300,0,545,545,545,545,0
20241209,123200,0,545,545,545,545,0
20241209,123100,0,545,545,545,545,0
20241209,123000,0,545,545,545,545,0
20241209,122900,0,545,545,545,545,0
20241209,122800,0,545,545,545,545,0
20241209,122700,0,545,545,545,545,0
20241209,122600,0,545,545,545,545,0
20241209,122500,0,545,545,545,545,0
20241209,122400,0,545,545,545,545,0
20241209,122300,0,545,545,545,545,0
20241209,122200,0,545,545,545,545,0
20241209,122100,0,545,545,545,545,0
20241209,122000,0,545,545,545,545,0
20241209,121900,0,545,545,545,545,0
20241209,121800,0,545,545,545,545,0
20241209,121700,0,545,545,545,545,0
20241209,121600,0,545,545,545,545,0
20241209,121500,0,545,545,545,545,0
20241209,121400,0,545,545,545,545,0
20241209,121300,0,545,545,545,545,0
20241209,121200,0,545,545,545,545,0
20241209,121100,0,545,545,545,545,0
20241209,121000,0,545,545,545,545,0
20241209,120900,0,545,545,545,545,0
20241209,120800,0,545,545,545,545,0
20241209,120700,0,545,545,545,545,0
20241209,120600,0,545,545,545,545,0
20241209,120500,0,545,545,545,545,0
20241209,120400,0,545,545,545,545,0
20241209,120300,0,545,545,545,545,0
20241209,120200,0,545,545,545,545,0
20241209,120100,0,545,545,545,545,0
20241209,120000,0,545,545,545,545,0
20241209,115900,0,545,545,545,545,0
20241209,115800,0,545,545,545,545,0
20241209,115700,0,545,545,545,545,0
20241209,115600,0,545,545,545,545,0
20241209,115500,0,545,545,545,545,0
20241209,115400,0,545,545,545,545,0
20241209,115300,0,545,545,545,545,0
20241209,115200,0,545,545,545,545,0
20241209,115100,0,545,545,545,545,0
20241209,115000,0,545,545,545,545,0
20241209,114900,0,545,545,545,545,0
20241209,114800,0,545,545,545,545,0
20241209,114700,0,545,545,545,545,0
20241209,114600,0,545,545,545,545,0
20241209,114500,0,545,545,545,545,0
20241209,114400,0,545,545,545,545,0
20241209,114300,0,545,545,545,545,0
20241209,114200,0,545,545,545,545,0
20241209,114100,0,545,545,545,545,0
20241209,114000,0,545,545,545,545,0
20241209,113900,0,545,545,545,545,0
20241209,113800,0,545,545,545,545,0
20241209,113700,0,545,545,545,545,0
20241209,113600,0,545,545,545,545,0
20241209,113500,0,545,545,545,545,0
20241209,113400,0,545,545,545,545,0
20241209,113300,0,545,545,545,545,0
20241209,113200,0,545,545,545,545,0
20241209,113100,0,545,545,545,545,0
20241209,113000,0,545,545,545,545,0
20241209,112900,0,545,545,545,545,0
20241209,112800,0,545,545,545,545,0
20241209,112700,0,545,545,545,545,0
20241209,112600,0,545,545,545,545,0
20241209,112500,0,545,545,545,545,0
20241209,112400,0,545,545,545,545,0
20241209,112300,0,545,545,545,545,0
20241209,112200,0,545,545,545,545,0
20241209,112100,0,545,545,545,545,0
20241209,112000,0,545,545,545,545,0
20241209,111900,0,545,545,545,545,0
20241209,111800,0,545,545,545,545,0
20241209,111700,0,545,545,545,545,0
20241209,111600,0,545,545,545,545,0
20241209,111500,0,545,545,545,545,0
20241209,111400,0,545,545,545,545,0
20241209,111300,0,545,545,545,545,0
20241209,111200,0,545,545,545,545,0
20241209,111100,0,545,545,545,545,0
20241209,111000,0,545,545,545,545,0
20241209,110900,0,545,545,545,545,0
20241209,110800,0,545,545,545,545,0
20241209,110700,0,545,545,545,545,0
20241209,110600,0,545,545,545,545,0
20241209,110500,0,545,545,545,545,0
20241209,110400,0,545,545,545,545,0
20241209,110300,0,545,545,545,545,0
20241209,110200,0,545,545,545,545,0
20241209,110100,0,545,545,545,545,0
20241209,110000,0,545,545,545,545,0
20241209,105900,0,545,545,545,545,0
20241209,105800,0,545,545,545,545,0
20241209,105700,0,545,545,545,545,0
20241209,105600,0,545,545,545,545,0
20241209,105500,0,545,545,545,545,0
20241209,105400,0,545,545,545,545,0
20241209,105300,0,545,545,545,545,0
20241209,105200,0,545,545,545,545,0
20241209,105100,0,545,545,545,545,0
20241209,105000,0,545,545,545,545,0
20241209,104900,0,545,545,545,545,0
20241209,104800,0,545,545,545,545,0
20241209,104700,0,545,545,545,545,0
20241209,104600,0,545,545,545,545,0
20241209,104500,0,545,545,545,545,0
20241209,104400,0,545,545,545,545,0
20241209,104300,0,545,545,545,545,0
20241209,104200,0,545,545,545,545,0
20241209,104100,0,545,545,545,545,0
20241209,104000,0,545,545,545,545,0
20241209,103900,0,545,545,545,545,0
20241209,103800,0,545,545,545,545,0
20241209,103700,0,545,545,545,545,0
20241209,103600,0,545,545,545,545,0
20241209,103500,0,545,545,545,545,0
20241209,103400,0,545,545,545,545,0
20241209,103300,0,545,545,545,545,0
20241209,103200,0,545,545,545,545,0
20241209,103100,0,545,545,545,545,0
20241209,103000,0,545,545,545,545,0
20241209,102900,0,545,545,545,545,0
20241209,102800,0,545,545,545,545,0
20241209,102700,0,545,545,545,545,0
20241209,102600,0,545,545,545,545,0
20241209,102500,0,545,545,545,545,0
20241209,102400,0,545,545,545,545,0
20241209,102300,0,545,545,545,545,0
20241209,102200,0,545,545,545,545,0
20241209,102100,0,545,545,545,545,0
20241209,102000,0,545,545,545,545,0
20241209,101900,0,545,545,545,545,0
20241209,101800,0,545,545,545,545,0
20241209,101700,0,545,545,545,545,0
20241209,101600,0,545,545,545,545,0
20241209,101500,0,545,545,545,545,0
20241209,101400,0,545,545,545,545,0
20241209,101300,0,545,545,545,545,0
20241209,101200,0,545,545,545,545,0
20241209,101100,0,545,545,545,545,0
20241209,101000,0,545,545,545,545,0
20241209,100900,0,545,545,545,545,0
20241209,100800,0,545,545,545,545,0
20241209,100700,0,545,545,545,545,0
20241209,100600,0,545,545,545,545,0
20241209,100500,0,545,545,545,545,0
20241209,100400,0,545,545,545,545,0
20241209,100300,0,545,545,545,545,0
20241209,100200,0,545,545,545,545,0
20241209,100100,0,545,545,545,545,0
20241209,100000,0,545,545,545,545,0
20241209,095900,0,545,545,545,545,0
20241209,095800,0,545,545,545,545,0
20241209,095700,0,545,545,545,545,0
20241209,095600,0,545,545,545,545,0
20241209,095500,0,545,545,545,545,0
20241209,095400,0,545,545,545,545,0
20241209,095300,0,545,545,545,545,0
20241209,095200,0,545,545,545,545,0
20241209,095100,0,545,545,545,545,0
20241209,095000,0,545,545,545,545,0
20241209,094900,0,545,545,545,545,0
20241209,094800,0,545,545,545,545,0
20241209,094700,0,545,545,545,545,0
20241209,094600,0,545,545,545,545,0
20241209,094500,0,545,545,545,545,0
20241209,094400,0,545,545,545,545,0
20241209,094300,0,545,545,545,545,0
20241209,094200,0,545,545,545,545,0
20241209,094100,0,545,545,545,545,0
20241209,094000,0,545,545,545,545,0
20241209,093900,0,545,545,545,545,0
20241209,093800,0,545,545,545,545,0
20241209,093700,0,545,545,545,545,0
20241209,093600,0,545,545,545,545,0
20241209,093500,0,545,545,545,545,0
20241209,093400,0,545,545,545,545,0
20241209,093300,0,545,545,545,545,0
20241209,093200,0,545,545,545,545,0
20241209,093100,0,545,545,545,545,0
20241209,093000,0,545,545,545,545,0
20241209,092900,0,545,545,545,545,0
20241209,092800,0,545,545,545,545,0
20241209,092700,0,545,545,545,545,0
20241209,092600,0,545,545,545,545,0
20241209,092500,0,545,545,545,545,0
20241209,092400,0,545,545,545,545,0
20241209,092300,0,545,545,545,545,0
20241209,092200,0,545,545,545,545,0
20241209,092100,0,545,545,545,545,0
20241209,092000,0,545,545,545,545,0
20241209,091900,0,545,545,545,545,0
20241209,091800,0,545,545,545,545,0
20241209,091700,0,545,545,545,545,0
20241209,091600,0,545,545,545,545,0
20241209,091500,0,545,545,545,545,0
20241209,091400,0,545,545,545,545,0
20241209,091300,0,545,545,545,545,0
20241209,091200,0,545,545,545,545,0
20241209,091100,0,545,545,545,545,0
20241209,091000,0,545,545,545,545,0
20241209,090900,0,545,545,545,545,0
20241209,090800,0,545,545,545,545,0
20241209,090700,0,545,545,545,545,0
20241209,090600,0,545,545,545,545,0
20241209,090500,0,545,545,545,545,0
20241209,090400,0,545,545,545,545,0
20241209,090300,0,545,545,545,545,0
20241209,090200,0,545,545,545,545,0
20241209,090100,0,545,545,545,545,0
20241209,090000,0,545,545,545,545,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 185500 0 545 545 545 545 0
3 20241209 185400 0 545 545 545 545 0
4 20241209 185300 0 545 545 545 545 0
5 20241209 185200 0 545 545 545 545 0
6 20241209 185100 0 545 545 545 545 0
7 20241209 185000 0 545 545 545 545 0
8 20241209 184900 0 545 545 545 545 0
9 20241209 184800 0 545 545 545 545 0
10 20241209 184700 0 545 545 545 545 0
11 20241209 184600 0 545 545 545 545 0
12 20241209 184500 0 545 545 545 545 0
13 20241209 184400 0 545 545 545 545 0
14 20241209 184300 0 545 545 545 545 0
15 20241209 184200 0 545 545 545 545 0
16 20241209 184100 0 545 545 545 545 0
17 20241209 184000 0 545 545 545 545 0
18 20241209 183900 0 545 545 545 545 0
19 20241209 183800 0 545 545 545 545 0
20 20241209 183700 0 545 545 545 545 0
21 20241209 183600 0 545 545 545 545 0
22 20241209 183500 0 545 545 545 545 0
23 20241209 183400 0 545 545 545 545 0
24 20241209 183300 0 545 545 545 545 0
25 20241209 183200 0 545 545 545 545 0
26 20241209 183100 0 545 545 545 545 0
27 20241209 183000 0 545 545 545 545 0
28 20241209 182900 0 545 545 545 545 0
29 20241209 182800 0 545 545 545 545 0
30 20241209 182700 0 545 545 545 545 0
31 20241209 182600 0 545 545 545 545 0
32 20241209 182500 0 545 545 545 545 0
33 20241209 182400 0 545 545 545 545 0
34 20241209 182300 0 545 545 545 545 0
35 20241209 182200 0 545 545 545 545 0
36 20241209 182100 0 545 545 545 545 0
37 20241209 182000 0 545 545 545 545 0
38 20241209 181900 0 545 545 545 545 0
39 20241209 181800 0 545 545 545 545 0
40 20241209 181700 0 545 545 545 545 0
41 20241209 181600 0 545 545 545 545 0
42 20241209 181500 0 545 545 545 545 0
43 20241209 181400 0 545 545 545 545 0
44 20241209 181300 0 545 545 545 545 0
45 20241209 181200 0 545 545 545 545 0
46 20241209 181100 0 545 545 545 545 0
47 20241209 181000 0 545 545 545 545 0
48 20241209 180900 0 545 545 545 545 0
49 20241209 180800 0 545 545 545 545 0
50 20241209 180700 0 545 545 545 545 0
51 20241209 180600 0 545 545 545 545 0
52 20241209 180500 0 545 545 545 545 0
53 20241209 180400 0 545 545 545 545 0
54 20241209 180300 0 545 545 545 545 0
55 20241209 180200 0 545 545 545 545 0
56 20241209 180100 0 545 545 545 545 0
57 20241209 180000 0 545 545 545 545 0
58 20241209 175900 0 545 545 545 545 0
59 20241209 175800 0 545 545 545 545 0
60 20241209 175700 0 545 545 545 545 0
61 20241209 175600 0 545 545 545 545 0
62 20241209 175500 0 545 545 545 545 0
63 20241209 175400 0 545 545 545 545 0
64 20241209 175300 0 545 545 545 545 0
65 20241209 175200 0 545 545 545 545 0
66 20241209 175100 0 545 545 545 545 0
67 20241209 175000 0 545 545 545 545 0
68 20241209 174900 0 545 545 545 545 0
69 20241209 174800 0 545 545 545 545 0
70 20241209 174700 0 545 545 545 545 0
71 20241209 174600 0 545 545 545 545 0
72 20241209 174500 0 545 545 545 545 0
73 20241209 174400 0 545 545 545 545 0
74 20241209 174300 0 545 545 545 545 0
75 20241209 174200 0 545 545 545 545 0
76 20241209 174100 0 545 545 545 545 0
77 20241209 174000 0 545 545 545 545 0
78 20241209 173900 0 545 545 545 545 0
79 20241209 173800 0 545 545 545 545 0
80 20241209 173700 0 545 545 545 545 0
81 20241209 173600 0 545 545 545 545 0
82 20241209 173500 0 545 545 545 545 0
83 20241209 173400 0 545 545 545 545 0
84 20241209 173300 0 545 545 545 545 0
85 20241209 173200 0 545 545 545 545 0
86 20241209 173100 0 545 545 545 545 0
87 20241209 173000 0 545 545 545 545 0
88 20241209 172900 0 545 545 545 545 0
89 20241209 172800 0 545 545 545 545 0
90 20241209 172700 0 545 545 545 545 0
91 20241209 172600 0 545 545 545 545 0
92 20241209 172500 0 545 545 545 545 0
93 20241209 172400 0 545 545 545 545 0
94 20241209 172300 0 545 545 545 545 0
95 20241209 172200 0 545 545 545 545 0
96 20241209 172100 0 545 545 545 545 0
97 20241209 172000 0 545 545 545 545 0
98 20241209 171900 0 545 545 545 545 0
99 20241209 171800 0 545 545 545 545 0
100 20241209 171700 0 545 545 545 545 0
101 20241209 171600 0 545 545 545 545 0
102 20241209 171500 0 545 545 545 545 0
103 20241209 171400 0 545 545 545 545 0
104 20241209 171300 0 545 545 545 545 0
105 20241209 171200 0 545 545 545 545 0
106 20241209 171100 0 545 545 545 545 0
107 20241209 171000 0 545 545 545 545 0
108 20241209 170900 0 545 545 545 545 0
109 20241209 170800 0 545 545 545 545 0
110 20241209 170700 0 545 545 545 545 0
111 20241209 170600 0 545 545 545 545 0
112 20241209 170500 0 545 545 545 545 0
113 20241209 170400 0 545 545 545 545 0
114 20241209 170300 0 545 545 545 545 0
115 20241209 170200 0 545 545 545 545 0
116 20241209 170100 0 545 545 545 545 0
117 20241209 170000 0 545 545 545 545 0
118 20241209 165900 0 545 545 545 545 0
119 20241209 165800 0 545 545 545 545 0
120 20241209 165700 0 545 545 545 545 0
121 20241209 165600 0 545 545 545 545 0
122 20241209 165500 0 545 545 545 545 0
123 20241209 165400 0 545 545 545 545 0
124 20241209 165300 0 545 545 545 545 0
125 20241209 165200 0 545 545 545 545 0
126 20241209 165100 0 545 545 545 545 0
127 20241209 165000 0 545 545 545 545 0
128 20241209 164900 0 545 545 545 545 0
129 20241209 164800 0 545 545 545 545 0
130 20241209 164700 0 545 545 545 545 0
131 20241209 164600 0 545 545 545 545 0
132 20241209 164500 0 545 545 545 545 0
133 20241209 164400 0 545 545 545 545 0
134 20241209 164300 0 545 545 545 545 0
135 20241209 164200 0 545 545 545 545 0
136 20241209 164100 0 545 545 545 545 0
137 20241209 164000 0 545 545 545 545 0
138 20241209 163900 0 545 545 545 545 0
139 20241209 163800 0 545 545 545 545 0
140 20241209 163700 0 545 545 545 545 0
141 20241209 163600 0 545 545 545 545 0
142 20241209 163500 0 545 545 545 545 0
143 20241209 163400 0 545 545 545 545 0
144 20241209 163300 0 545 545 545 545 0
145 20241209 163200 0 545 545 545 545 0
146 20241209 163100 0 545 545 545 545 0
147 20241209 163000 0 545 545 545 545 0
148 20241209 162900 0 545 545 545 545 0
149 20241209 162800 0 545 545 545 545 0
150 20241209 162700 0 545 545 545 545 0
151 20241209 162600 0 545 545 545 545 0
152 20241209 162500 0 545 545 545 545 0
153 20241209 162400 0 545 545 545 545 0
154 20241209 162300 0 545 545 545 545 0
155 20241209 162200 0 545 545 545 545 0
156 20241209 162100 0 545 545 545 545 0
157 20241209 162000 0 545 545 545 545 0
158 20241209 161900 0 545 545 545 545 0
159 20241209 161800 0 545 545 545 545 0
160 20241209 161700 0 545 545 545 545 0
161 20241209 161600 0 545 545 545 545 0
162 20241209 161500 0 545 545 545 545 0
163 20241209 161400 0 545 545 545 545 0
164 20241209 161300 0 545 545 545 545 0
165 20241209 161200 0 545 545 545 545 0
166 20241209 161100 0 545 545 545 545 0
167 20241209 161000 0 545 545 545 545 0
168 20241209 160900 0 545 545 545 545 0
169 20241209 160800 0 545 545 545 545 0
170 20241209 160700 0 545 545 545 545 0
171 20241209 160600 0 545 545 545 545 0
172 20241209 160500 0 545 545 545 545 0
173 20241209 160400 0 545 545 545 545 0
174 20241209 160300 0 545 545 545 545 0
175 20241209 160200 0 545 545 545 545 0
176 20241209 160100 0 545 545 545 545 0
177 20241209 160000 0 545 545 545 545 0
178 20241209 155900 0 545 545 545 545 0
179 20241209 155800 0 545 545 545 545 0
180 20241209 155700 0 545 545 545 545 0
181 20241209 155600 0 545 545 545 545 0
182 20241209 155500 0 545 545 545 545 0
183 20241209 155400 0 545 545 545 545 0
184 20241209 155300 0 545 545 545 545 0
185 20241209 155200 0 545 545 545 545 0
186 20241209 155100 0 545 545 545 545 0
187 20241209 155000 0 545 545 545 545 0
188 20241209 154900 0 545 545 545 545 0
189 20241209 154800 0 545 545 545 545 0
190 20241209 154700 0 545 545 545 545 0
191 20241209 154600 0 545 545 545 545 0
192 20241209 154500 0 545 545 545 545 0
193 20241209 154400 0 545 545 545 545 0
194 20241209 154300 0 545 545 545 545 0
195 20241209 154200 0 545 545 545 545 0
196 20241209 154100 0 545 545 545 545 0
197 20241209 154000 0 545 545 545 545 0
198 20241209 153900 0 545 545 545 545 0
199 20241209 153800 0 545 545 545 545 0
200 20241209 153700 0 545 545 545 545 0
201 20241209 153600 0 545 545 545 545 0
202 20241209 153500 0 545 545 545 545 0
203 20241209 153400 0 545 545 545 545 0
204 20241209 153300 0 545 545 545 545 0
205 20241209 153200 0 545 545 545 545 0
206 20241209 153100 0 545 545 545 545 0
207 20241209 153000 0 545 545 545 545 0
208 20241209 152900 0 545 545 545 545 0
209 20241209 152800 0 545 545 545 545 0
210 20241209 152700 0 545 545 545 545 0
211 20241209 152600 0 545 545 545 545 0
212 20241209 152500 0 545 545 545 545 0
213 20241209 152400 0 545 545 545 545 0
214 20241209 152300 0 545 545 545 545 0
215 20241209 152200 0 545 545 545 545 0
216 20241209 152100 0 545 545 545 545 0
217 20241209 152000 0 545 545 545 545 0
218 20241209 151900 0 545 545 545 545 0
219 20241209 151800 0 545 545 545 545 0
220 20241209 151700 0 545 545 545 545 0
221 20241209 151600 0 545 545 545 545 0
222 20241209 151500 0 545 545 545 545 0
223 20241209 151400 0 545 545 545 545 0
224 20241209 151300 0 545 545 545 545 0
225 20241209 151200 0 545 545 545 545 0
226 20241209 151100 0 545 545 545 545 0
227 20241209 151000 0 545 545 545 545 0
228 20241209 150900 0 545 545 545 545 0
229 20241209 150800 0 545 545 545 545 0
230 20241209 150700 0 545 545 545 545 0
231 20241209 150600 0 545 545 545 545 0
232 20241209 150500 0 545 545 545 545 0
233 20241209 150400 0 545 545 545 545 0
234 20241209 150300 0 545 545 545 545 0
235 20241209 150200 0 545 545 545 545 0
236 20241209 150100 0 545 545 545 545 0
237 20241209 150000 0 545 545 545 545 0
238 20241209 145900 0 545 545 545 545 0
239 20241209 145800 0 545 545 545 545 0
240 20241209 145700 0 545 545 545 545 0
241 20241209 145600 0 545 545 545 545 0
242 20241209 145500 0 545 545 545 545 0
243 20241209 145400 0 545 545 545 545 0
244 20241209 145300 0 545 545 545 545 0
245 20241209 145200 0 545 545 545 545 0
246 20241209 145100 0 545 545 545 545 0
247 20241209 145000 0 545 545 545 545 0
248 20241209 144900 0 545 545 545 545 0
249 20241209 144800 0 545 545 545 545 0
250 20241209 144700 0 545 545 545 545 0
251 20241209 144600 0 545 545 545 545 0
252 20241209 144500 0 545 545 545 545 0
253 20241209 144400 0 545 545 545 545 0
254 20241209 144300 0 545 545 545 545 0
255 20241209 144200 0 545 545 545 545 0
256 20241209 144100 0 545 545 545 545 0
257 20241209 144000 0 545 545 545 545 0
258 20241209 143900 0 545 545 545 545 0
259 20241209 143800 0 545 545 545 545 0
260 20241209 143700 0 545 545 545 545 0
261 20241209 143600 0 545 545 545 545 0
262 20241209 143500 0 545 545 545 545 0
263 20241209 143400 0 545 545 545 545 0
264 20241209 143300 0 545 545 545 545 0
265 20241209 143200 0 545 545 545 545 0
266 20241209 143100 0 545 545 545 545 0
267 20241209 143000 0 545 545 545 545 0
268 20241209 142900 0 545 545 545 545 0
269 20241209 142800 0 545 545 545 545 0
270 20241209 142700 0 545 545 545 545 0
271 20241209 142600 0 545 545 545 545 0
272 20241209 142500 0 545 545 545 545 0
273 20241209 142400 0 545 545 545 545 0
274 20241209 142300 0 545 545 545 545 0
275 20241209 142200 0 545 545 545 545 0
276 20241209 142100 0 545 545 545 545 0
277 20241209 142000 0 545 545 545 545 0
278 20241209 141900 0 545 545 545 545 0
279 20241209 141800 0 545 545 545 545 0
280 20241209 141700 0 545 545 545 545 0
281 20241209 141600 0 545 545 545 545 0
282 20241209 141500 0 545 545 545 545 0
283 20241209 141400 0 545 545 545 545 0
284 20241209 141300 0 545 545 545 545 0
285 20241209 141200 0 545 545 545 545 0
286 20241209 141100 0 545 545 545 545 0
287 20241209 141000 0 545 545 545 545 0
288 20241209 140900 0 545 545 545 545 0
289 20241209 140800 0 545 545 545 545 0
290 20241209 140700 0 545 545 545 545 0
291 20241209 140600 0 545 545 545 545 0
292 20241209 140500 0 545 545 545 545 0
293 20241209 140400 0 545 545 545 545 0
294 20241209 140300 0 545 545 545 545 0
295 20241209 140200 0 545 545 545 545 0
296 20241209 140100 0 545 545 545 545 0
297 20241209 140000 0 545 545 545 545 0
298 20241209 135900 0 545 545 545 545 0
299 20241209 135800 0 545 545 545 545 0
300 20241209 135700 0 545 545 545 545 0
301 20241209 135600 0 545 545 545 545 0
302 20241209 135500 0 545 545 545 545 0
303 20241209 135400 0 545 545 545 545 0
304 20241209 135300 0 545 545 545 545 0
305 20241209 135200 0 545 545 545 545 0
306 20241209 135100 0 545 545 545 545 0
307 20241209 135000 0 545 545 545 545 0
308 20241209 134900 0 545 545 545 545 0
309 20241209 134800 0 545 545 545 545 0
310 20241209 134700 0 545 545 545 545 0
311 20241209 134600 0 545 545 545 545 0
312 20241209 134500 0 545 545 545 545 0
313 20241209 134400 0 545 545 545 545 0
314 20241209 134300 0 545 545 545 545 0
315 20241209 134200 0 545 545 545 545 0
316 20241209 134100 0 545 545 545 545 0
317 20241209 134000 0 545 545 545 545 0
318 20241209 133900 0 545 545 545 545 0
319 20241209 133800 0 545 545 545 545 0
320 20241209 133700 0 545 545 545 545 0
321 20241209 133600 0 545 545 545 545 0
322 20241209 133500 0 545 545 545 545 0
323 20241209 133400 0 545 545 545 545 0
324 20241209 133300 0 545 545 545 545 0
325 20241209 133200 0 545 545 545 545 0
326 20241209 133100 0 545 545 545 545 0
327 20241209 133000 0 545 545 545 545 0
328 20241209 132900 0 545 545 545 545 0
329 20241209 132800 0 545 545 545 545 0
330 20241209 132700 0 545 545 545 545 0
331 20241209 132600 0 545 545 545 545 0
332 20241209 132500 0 545 545 545 545 0
333 20241209 132400 0 545 545 545 545 0
334 20241209 132300 0 545 545 545 545 0
335 20241209 132200 0 545 545 545 545 0
336 20241209 132100 0 545 545 545 545 0
337 20241209 132000 0 545 545 545 545 0
338 20241209 131900 0 545 545 545 545 0
339 20241209 131800 0 545 545 545 545 0
340 20241209 131700 0 545 545 545 545 0
341 20241209 131600 0 545 545 545 545 0
342 20241209 131500 0 545 545 545 545 0
343 20241209 131400 0 545 545 545 545 0
344 20241209 131300 0 545 545 545 545 0
345 20241209 131200 0 545 545 545 545 0
346 20241209 131100 0 545 545 545 545 0
347 20241209 131000 0 545 545 545 545 0
348 20241209 130900 0 545 545 545 545 0
349 20241209 130800 0 545 545 545 545 0
350 20241209 130700 0 545 545 545 545 0
351 20241209 130600 0 545 545 545 545 0
352 20241209 130500 0 545 545 545 545 0
353 20241209 130400 0 545 545 545 545 0
354 20241209 130300 0 545 545 545 545 0
355 20241209 130200 0 545 545 545 545 0
356 20241209 130100 0 545 545 545 545 0
357 20241209 130000 0 545 545 545 545 0
358 20241209 125900 0 545 545 545 545 0
359 20241209 125800 0 545 545 545 545 0
360 20241209 125700 0 545 545 545 545 0
361 20241209 125600 0 545 545 545 545 0
362 20241209 125500 0 545 545 545 545 0
363 20241209 125400 0 545 545 545 545 0
364 20241209 125300 0 545 545 545 545 0
365 20241209 125200 0 545 545 545 545 0
366 20241209 125100 0 545 545 545 545 0
367 20241209 125000 0 545 545 545 545 0
368 20241209 124900 0 545 545 545 545 0
369 20241209 124800 0 545 545 545 545 0
370 20241209 124700 0 545 545 545 545 0
371 20241209 124600 0 545 545 545 545 0
372 20241209 124500 0 545 545 545 545 0
373 20241209 124400 0 545 545 545 545 0
374 20241209 124300 0 545 545 545 545 0
375 20241209 124200 0 545 545 545 545 0
376 20241209 124100 0 545 545 545 545 0
377 20241209 124000 0 545 545 545 545 0
378 20241209 123900 0 545 545 545 545 0
379 20241209 123800 0 545 545 545 545 0
380 20241209 123700 0 545 545 545 545 0
381 20241209 123600 0 545 545 545 545 0
382 20241209 123500 0 545 545 545 545 0
383 20241209 123400 0 545 545 545 545 0
384 20241209 123300 0 545 545 545 545 0
385 20241209 123200 0 545 545 545 545 0
386 20241209 123100 0 545 545 545 545 0
387 20241209 123000 0 545 545 545 545 0
388 20241209 122900 0 545 545 545 545 0
389 20241209 122800 0 545 545 545 545 0
390 20241209 122700 0 545 545 545 545 0
391 20241209 122600 0 545 545 545 545 0
392 20241209 122500 0 545 545 545 545 0
393 20241209 122400 0 545 545 545 545 0
394 20241209 122300 0 545 545 545 545 0
395 20241209 122200 0 545 545 545 545 0
396 20241209 122100 0 545 545 545 545 0
397 20241209 122000 0 545 545 545 545 0
398 20241209 121900 0 545 545 545 545 0
399 20241209 121800 0 545 545 545 545 0
400 20241209 121700 0 545 545 545 545 0
401 20241209 121600 0 545 545 545 545 0
402 20241209 121500 0 545 545 545 545 0
403 20241209 121400 0 545 545 545 545 0
404 20241209 121300 0 545 545 545 545 0
405 20241209 121200 0 545 545 545 545 0
406 20241209 121100 0 545 545 545 545 0
407 20241209 121000 0 545 545 545 545 0
408 20241209 120900 0 545 545 545 545 0
409 20241209 120800 0 545 545 545 545 0
410 20241209 120700 0 545 545 545 545 0
411 20241209 120600 0 545 545 545 545 0
412 20241209 120500 0 545 545 545 545 0
413 20241209 120400 0 545 545 545 545 0
414 20241209 120300 0 545 545 545 545 0
415 20241209 120200 0 545 545 545 545 0
416 20241209 120100 0 545 545 545 545 0
417 20241209 120000 0 545 545 545 545 0
418 20241209 115900 0 545 545 545 545 0
419 20241209 115800 0 545 545 545 545 0
420 20241209 115700 0 545 545 545 545 0
421 20241209 115600 0 545 545 545 545 0
422 20241209 115500 0 545 545 545 545 0
423 20241209 115400 0 545 545 545 545 0
424 20241209 115300 0 545 545 545 545 0
425 20241209 115200 0 545 545 545 545 0
426 20241209 115100 0 545 545 545 545 0
427 20241209 115000 0 545 545 545 545 0
428 20241209 114900 0 545 545 545 545 0
429 20241209 114800 0 545 545 545 545 0
430 20241209 114700 0 545 545 545 545 0
431 20241209 114600 0 545 545 545 545 0
432 20241209 114500 0 545 545 545 545 0
433 20241209 114400 0 545 545 545 545 0
434 20241209 114300 0 545 545 545 545 0
435 20241209 114200 0 545 545 545 545 0
436 20241209 114100 0 545 545 545 545 0
437 20241209 114000 0 545 545 545 545 0
438 20241209 113900 0 545 545 545 545 0
439 20241209 113800 0 545 545 545 545 0
440 20241209 113700 0 545 545 545 545 0
441 20241209 113600 0 545 545 545 545 0
442 20241209 113500 0 545 545 545 545 0
443 20241209 113400 0 545 545 545 545 0
444 20241209 113300 0 545 545 545 545 0
445 20241209 113200 0 545 545 545 545 0
446 20241209 113100 0 545 545 545 545 0
447 20241209 113000 0 545 545 545 545 0
448 20241209 112900 0 545 545 545 545 0
449 20241209 112800 0 545 545 545 545 0
450 20241209 112700 0 545 545 545 545 0
451 20241209 112600 0 545 545 545 545 0
452 20241209 112500 0 545 545 545 545 0
453 20241209 112400 0 545 545 545 545 0
454 20241209 112300 0 545 545 545 545 0
455 20241209 112200 0 545 545 545 545 0
456 20241209 112100 0 545 545 545 545 0
457 20241209 112000 0 545 545 545 545 0
458 20241209 111900 0 545 545 545 545 0
459 20241209 111800 0 545 545 545 545 0
460 20241209 111700 0 545 545 545 545 0
461 20241209 111600 0 545 545 545 545 0
462 20241209 111500 0 545 545 545 545 0
463 20241209 111400 0 545 545 545 545 0
464 20241209 111300 0 545 545 545 545 0
465 20241209 111200 0 545 545 545 545 0
466 20241209 111100 0 545 545 545 545 0
467 20241209 111000 0 545 545 545 545 0
468 20241209 110900 0 545 545 545 545 0
469 20241209 110800 0 545 545 545 545 0
470 20241209 110700 0 545 545 545 545 0
471 20241209 110600 0 545 545 545 545 0
472 20241209 110500 0 545 545 545 545 0
473 20241209 110400 0 545 545 545 545 0
474 20241209 110300 0 545 545 545 545 0
475 20241209 110200 0 545 545 545 545 0
476 20241209 110100 0 545 545 545 545 0
477 20241209 110000 0 545 545 545 545 0
478 20241209 105900 0 545 545 545 545 0
479 20241209 105800 0 545 545 545 545 0
480 20241209 105700 0 545 545 545 545 0
481 20241209 105600 0 545 545 545 545 0
482 20241209 105500 0 545 545 545 545 0
483 20241209 105400 0 545 545 545 545 0
484 20241209 105300 0 545 545 545 545 0
485 20241209 105200 0 545 545 545 545 0
486 20241209 105100 0 545 545 545 545 0
487 20241209 105000 0 545 545 545 545 0
488 20241209 104900 0 545 545 545 545 0
489 20241209 104800 0 545 545 545 545 0
490 20241209 104700 0 545 545 545 545 0
491 20241209 104600 0 545 545 545 545 0
492 20241209 104500 0 545 545 545 545 0
493 20241209 104400 0 545 545 545 545 0
494 20241209 104300 0 545 545 545 545 0
495 20241209 104200 0 545 545 545 545 0
496 20241209 104100 0 545 545 545 545 0
497 20241209 104000 0 545 545 545 545 0
498 20241209 103900 0 545 545 545 545 0
499 20241209 103800 0 545 545 545 545 0
500 20241209 103700 0 545 545 545 545 0
501 20241209 103600 0 545 545 545 545 0
502 20241209 103500 0 545 545 545 545 0
503 20241209 103400 0 545 545 545 545 0
504 20241209 103300 0 545 545 545 545 0
505 20241209 103200 0 545 545 545 545 0
506 20241209 103100 0 545 545 545 545 0
507 20241209 103000 0 545 545 545 545 0
508 20241209 102900 0 545 545 545 545 0
509 20241209 102800 0 545 545 545 545 0
510 20241209 102700 0 545 545 545 545 0
511 20241209 102600 0 545 545 545 545 0
512 20241209 102500 0 545 545 545 545 0
513 20241209 102400 0 545 545 545 545 0
514 20241209 102300 0 545 545 545 545 0
515 20241209 102200 0 545 545 545 545 0
516 20241209 102100 0 545 545 545 545 0
517 20241209 102000 0 545 545 545 545 0
518 20241209 101900 0 545 545 545 545 0
519 20241209 101800 0 545 545 545 545 0
520 20241209 101700 0 545 545 545 545 0
521 20241209 101600 0 545 545 545 545 0
522 20241209 101500 0 545 545 545 545 0
523 20241209 101400 0 545 545 545 545 0
524 20241209 101300 0 545 545 545 545 0
525 20241209 101200 0 545 545 545 545 0
526 20241209 101100 0 545 545 545 545 0
527 20241209 101000 0 545 545 545 545 0
528 20241209 100900 0 545 545 545 545 0
529 20241209 100800 0 545 545 545 545 0
530 20241209 100700 0 545 545 545 545 0
531 20241209 100600 0 545 545 545 545 0
532 20241209 100500 0 545 545 545 545 0
533 20241209 100400 0 545 545 545 545 0
534 20241209 100300 0 545 545 545 545 0
535 20241209 100200 0 545 545 545 545 0
536 20241209 100100 0 545 545 545 545 0
537 20241209 100000 0 545 545 545 545 0
538 20241209 095900 0 545 545 545 545 0
539 20241209 095800 0 545 545 545 545 0
540 20241209 095700 0 545 545 545 545 0
541 20241209 095600 0 545 545 545 545 0
542 20241209 095500 0 545 545 545 545 0
543 20241209 095400 0 545 545 545 545 0
544 20241209 095300 0 545 545 545 545 0
545 20241209 095200 0 545 545 545 545 0
546 20241209 095100 0 545 545 545 545 0
547 20241209 095000 0 545 545 545 545 0
548 20241209 094900 0 545 545 545 545 0
549 20241209 094800 0 545 545 545 545 0
550 20241209 094700 0 545 545 545 545 0
551 20241209 094600 0 545 545 545 545 0
552 20241209 094500 0 545 545 545 545 0
553 20241209 094400 0 545 545 545 545 0
554 20241209 094300 0 545 545 545 545 0
555 20241209 094200 0 545 545 545 545 0
556 20241209 094100 0 545 545 545 545 0
557 20241209 094000 0 545 545 545 545 0
558 20241209 093900 0 545 545 545 545 0
559 20241209 093800 0 545 545 545 545 0
560 20241209 093700 0 545 545 545 545 0
561 20241209 093600 0 545 545 545 545 0
562 20241209 093500 0 545 545 545 545 0
563 20241209 093400 0 545 545 545 545 0
564 20241209 093300 0 545 545 545 545 0
565 20241209 093200 0 545 545 545 545 0
566 20241209 093100 0 545 545 545 545 0
567 20241209 093000 0 545 545 545 545 0
568 20241209 092900 0 545 545 545 545 0
569 20241209 092800 0 545 545 545 545 0
570 20241209 092700 0 545 545 545 545 0
571 20241209 092600 0 545 545 545 545 0
572 20241209 092500 0 545 545 545 545 0
573 20241209 092400 0 545 545 545 545 0
574 20241209 092300 0 545 545 545 545 0
575 20241209 092200 0 545 545 545 545 0
576 20241209 092100 0 545 545 545 545 0
577 20241209 092000 0 545 545 545 545 0
578 20241209 091900 0 545 545 545 545 0
579 20241209 091800 0 545 545 545 545 0
580 20241209 091700 0 545 545 545 545 0
581 20241209 091600 0 545 545 545 545 0
582 20241209 091500 0 545 545 545 545 0
583 20241209 091400 0 545 545 545 545 0
584 20241209 091300 0 545 545 545 545 0
585 20241209 091200 0 545 545 545 545 0
586 20241209 091100 0 545 545 545 545 0
587 20241209 091000 0 545 545 545 545 0
588 20241209 090900 0 545 545 545 545 0
589 20241209 090800 0 545 545 545 545 0
590 20241209 090700 0 545 545 545 545 0
591 20241209 090600 0 545 545 545 545 0
592 20241209 090500 0 545 545 545 545 0
593 20241209 090400 0 545 545 545 545 0
594 20241209 090300 0 545 545 545 545 0
595 20241209 090200 0 545 545 545 545 0
596 20241209 090100 0 545 545 545 545 0
597 20241209 090000 0 545 545 545 545 0