ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010770/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,185600,27240040,2385,2385,2385,2385,72
20241209,185500,27240040,2385,2385,2385,2385,0
20241209,185400,27240040,2385,2385,2385,2385,0
20241209,185300,27240040,2385,2385,2385,2385,0
20241209,185200,27240040,2385,2385,2385,2385,0
20241209,185100,27240040,2385,2385,2385,2385,0
20241209,185000,27240040,2385,2385,2385,2385,0
20241209,184900,27240040,2385,2385,2385,2385,0
20241209,184800,27240040,2385,2385,2385,2385,0
20241209,184700,27240040,2385,2385,2385,2385,0
20241209,184600,27240040,2385,2385,2385,2385,0
20241209,184500,27240040,2385,2385,2385,2385,0
20241209,184400,27240040,2385,2385,2385,2385,0
20241209,184300,27240040,2385,2385,2385,2385,0
20241209,184200,27240040,2385,2385,2385,2385,0
20241209,184100,27240040,2385,2385,2385,2385,0
20241209,184000,27240040,2385,2385,2385,2385,0
20241209,183900,27240040,2385,2385,2385,2385,0
20241209,183800,27240040,2385,2385,2385,2385,0
20241209,183700,27240040,2385,2385,2385,2385,0
20241209,183600,27240040,2385,2385,2385,2385,0
20241209,183500,27240040,2385,2385,2385,2385,0
20241209,183400,27240040,2385,2385,2385,2385,0
20241209,183300,27240040,2385,2385,2385,2385,0
20241209,183200,27240040,2385,2385,2385,2385,0
20241209,183100,27240040,2385,2385,2385,2385,0
20241209,183000,27240040,2385,2385,2385,2385,0
20241209,182900,27240040,2385,2385,2385,2385,0
20241209,182800,27240040,2385,2385,2385,2385,0
20241209,182700,27240040,2385,2385,2385,2385,0
20241209,182600,27240040,2385,2385,2385,2385,72
20241209,182500,27240040,2385,2385,2385,2385,0
20241209,182400,27240040,2385,2385,2385,2385,0
20241209,182300,27240040,2385,2385,2385,2385,0
20241209,182200,27240040,2385,2385,2385,2385,0
20241209,182100,27240040,2385,2385,2385,2385,0
20241209,182000,27240040,2385,2385,2385,2385,0
20241209,181900,27240040,2385,2385,2385,2385,0
20241209,181800,27240040,2385,2385,2385,2385,0
20241209,181700,27240040,2385,2385,2385,2385,0
20241209,181600,27240040,2385,2385,2385,2385,0
20241209,181500,27240040,2385,2385,2385,2385,0
20241209,181400,27240040,2385,2385,2385,2385,0
20241209,181300,27240040,2385,2385,2385,2385,0
20241209,181200,27240040,2385,2385,2385,2385,0
20241209,181100,27240040,2385,2385,2385,2385,0
20241209,181000,27240040,2385,2385,2385,2385,0
20241209,180900,27240040,2385,2385,2385,2385,0
20241209,180800,27240040,2385,2385,2385,2385,0
20241209,180700,27240040,2385,2385,2385,2385,0
20241209,180600,27240040,2385,2385,2385,2385,0
20241209,180500,27240040,2385,2385,2385,2385,0
20241209,180400,27240040,2385,2385,2385,2385,0
20241209,180300,27240040,2385,2385,2385,2385,0
20241209,180200,27240040,2385,2385,2385,2385,0
20241209,180100,27240040,2385,2385,2385,2385,0
20241209,180000,27240040,2385,2385,2385,2385,0
20241209,175900,27240040,2385,2385,2385,2385,0
20241209,175800,27240040,2385,2385,2385,2385,0
20241209,175700,27240040,2385,2385,2385,2385,0
20241209,175600,27240040,2385,2385,2385,2385,72
20241209,175500,27240040,2385,2385,2385,2385,0
20241209,175400,27240040,2385,2385,2385,2385,0
20241209,175300,27240040,2385,2385,2385,2385,0
20241209,175200,27240040,2385,2385,2385,2385,0
20241209,175100,27240040,2385,2385,2385,2385,0
20241209,175000,27240040,2385,2385,2385,2385,0
20241209,174900,27240040,2385,2385,2385,2385,0
20241209,174800,27240040,2385,2385,2385,2385,0
20241209,174700,27240040,2385,2385,2385,2385,0
20241209,174600,27240040,2385,2385,2385,2385,0
20241209,174500,27240040,2385,2385,2385,2385,0
20241209,174400,27240040,2385,2385,2385,2385,0
20241209,174300,27240040,2385,2385,2385,2385,0
20241209,174200,27240040,2385,2385,2385,2385,0
20241209,174100,27240040,2385,2385,2385,2385,0
20241209,174000,27240040,2385,2385,2385,2385,0
20241209,173900,27240040,2385,2385,2385,2385,0
20241209,173800,27240040,2385,2385,2385,2385,0
20241209,173700,27240040,2385,2385,2385,2385,0
20241209,173600,27240040,2385,2385,2385,2385,0
20241209,173500,27240040,2385,2385,2385,2385,0
20241209,173400,27240040,2385,2385,2385,2385,0
20241209,173300,27240040,2385,2385,2385,2385,0
20241209,173200,27240040,2385,2385,2385,2385,0
20241209,173100,27240040,2385,2385,2385,2385,0
20241209,173000,27240040,2385,2385,2385,2385,0
20241209,172900,27240040,2385,2385,2385,2385,0
20241209,172800,27240040,2385,2385,2385,2385,0
20241209,172700,27240040,2385,2385,2385,2385,0
20241209,172600,27240040,2385,2385,2385,2385,72
20241209,172500,27240040,2385,2385,2385,2385,0
20241209,172400,27240040,2385,2385,2385,2385,0
20241209,172300,27240040,2385,2385,2385,2385,0
20241209,172200,27240040,2385,2385,2385,2385,0
20241209,172100,27240040,2385,2385,2385,2385,0
20241209,172000,27240040,2385,2385,2385,2385,0
20241209,171900,27240040,2385,2385,2385,2385,0
20241209,171800,27240040,2385,2385,2385,2385,0
20241209,171700,27240040,2385,2385,2385,2385,0
20241209,171600,27240040,2385,2385,2385,2385,0
20241209,171500,27240040,2385,2385,2385,2385,0
20241209,171400,27240040,2385,2385,2385,2385,0
20241209,171300,27240040,2385,2385,2385,2385,0
20241209,171200,27240040,2385,2385,2385,2385,0
20241209,171100,27240040,2385,2385,2385,2385,0
20241209,171000,27240040,2385,2385,2385,2385,0
20241209,170900,27240040,2385,2385,2385,2385,0
20241209,170800,27240040,2385,2385,2385,2385,0
20241209,170700,27240040,2385,2385,2385,2385,0
20241209,170600,27240040,2385,2385,2385,2385,0
20241209,170500,27240040,2385,2385,2385,2385,0
20241209,170400,27240040,2385,2385,2385,2385,0
20241209,170300,27240040,2385,2385,2385,2385,0
20241209,170200,27240040,2385,2385,2385,2385,0
20241209,170100,27240040,2385,2385,2385,2385,0
20241209,170000,27240040,2385,2385,2385,2385,0
20241209,165900,27240040,2385,2385,2385,2385,0
20241209,165800,27240040,2385,2385,2385,2385,0
20241209,165700,27240040,2385,2385,2385,2385,0
20241209,165600,27240040,2385,2385,2385,2385,72
20241209,165500,27240040,2385,2385,2385,2385,0
20241209,165400,27240040,2385,2385,2385,2385,0
20241209,165300,27240040,2385,2385,2385,2385,0
20241209,165200,27240040,2385,2385,2385,2385,0
20241209,165100,27240040,2385,2385,2385,2385,0
20241209,165000,27240040,2385,2385,2385,2385,0
20241209,164900,27240040,2385,2385,2385,2385,0
20241209,164800,27240040,2385,2385,2385,2385,0
20241209,164700,27240040,2385,2385,2385,2385,0
20241209,164600,27240040,2385,2385,2385,2385,0
20241209,164500,27240040,2385,2385,2385,2385,0
20241209,164400,27240040,2385,2385,2385,2385,0
20241209,164300,27240040,2385,2385,2385,2385,0
20241209,164200,27240040,2385,2385,2385,2385,0
20241209,164100,27240040,2385,2385,2385,2385,0
20241209,164000,27240040,2385,2385,2385,2385,0
20241209,163900,27240040,2385,2385,2385,2385,0
20241209,163800,27240040,2385,2385,2385,2385,0
20241209,163700,27240040,2385,2385,2385,2385,0
20241209,163600,27240040,2385,2385,2385,2385,0
20241209,163500,27240040,2385,2385,2385,2385,0
20241209,163400,27240040,2385,2385,2385,2385,0
20241209,163300,27240040,2385,2385,2385,2385,0
20241209,163200,27240040,2385,2385,2385,2385,0
20241209,163100,27240040,2385,2385,2385,2385,0
20241209,163000,27240040,2385,2385,2385,2385,0
20241209,162900,27240040,2385,2385,2385,2385,0
20241209,162800,27240040,2385,2385,2385,2385,0
20241209,162700,27240040,2385,2385,2385,2385,0
20241209,162600,27240040,2385,2385,2385,2385,72
20241209,162500,27240040,2385,2385,2385,2385,0
20241209,162400,27240040,2385,2385,2385,2385,0
20241209,162300,27240040,2385,2385,2385,2385,0
20241209,162200,27240040,2385,2385,2385,2385,0
20241209,162100,27240040,2385,2385,2385,2385,0
20241209,162000,27240040,2385,2385,2385,2385,0
20241209,161900,27240040,2385,2385,2385,2385,0
20241209,161800,27240040,2385,2385,2385,2385,0
20241209,161700,27240040,2385,2385,2385,2385,0
20241209,161600,27240040,2385,2385,2385,2385,0
20241209,161500,27240040,2385,2385,2385,2385,0
20241209,161400,27240040,2385,2385,2385,2385,0
20241209,161300,27240040,2385,2385,2385,2385,0
20241209,161200,27240040,2385,2385,2385,2385,0
20241209,161100,27240040,2385,2385,2385,2385,0
20241209,161000,27240040,2385,2385,2385,2385,0
20241209,160900,27240040,2385,2385,2385,2385,0
20241209,160800,27240040,2385,2385,2385,2385,0
20241209,160700,27240040,2385,2385,2385,2385,0
20241209,160600,27240040,2385,2385,2385,2385,0
20241209,160500,27240040,2385,2385,2385,2385,0
20241209,160400,27240040,2385,2385,2385,2385,0
20241209,160300,27240040,2385,2385,2385,2385,0
20241209,160200,27240040,2385,2385,2385,2385,0
20241209,160100,27240040,2385,2385,2385,2385,0
20241209,160000,27240040,2385,2385,2385,2385,0
20241209,155900,27240040,2385,2385,2385,2385,0
20241209,155800,27240040,2385,2385,2385,2385,0
20241209,155700,27240040,2385,2385,2385,2385,0
20241209,155600,27240040,2385,2385,2385,2385,72
20241209,155500,27240040,2385,2385,2385,2385,0
20241209,155400,27240040,2385,2385,2385,2385,0
20241209,155300,27240040,2385,2385,2385,2385,0
20241209,155200,27240040,2385,2385,2385,2385,0
20241209,155100,27240040,2385,2385,2385,2385,0
20241209,155000,27240040,2385,2385,2385,2385,0
20241209,154900,27240040,2385,2385,2385,2385,0
20241209,154800,27240040,2385,2385,2385,2385,0
20241209,154700,27240040,2385,2385,2385,2385,0
20241209,154600,27240040,2385,2385,2385,2385,0
20241209,154500,27240040,2385,2385,2385,2385,0
20241209,154400,27240040,2385,2385,2385,2385,0
20241209,154300,27240040,2385,2385,2385,2385,0
20241209,154200,27240040,2385,2385,2385,2385,0
20241209,154100,27240040,2385,2385,2385,2385,0
20241209,154000,27240040,2385,2385,2385,2385,0
20241209,153900,27240040,2385,2385,2385,2385,0
20241209,153800,27240040,2385,2385,2385,2385,0
20241209,153700,27240040,2385,2385,2385,2385,0
20241209,153600,27240040,2385,2385,2385,2385,0
20241209,153500,27240040,2385,2385,2385,2385,0
20241209,153400,27240040,2385,2385,2385,2385,0
20241209,153300,27240040,2385,2385,2385,2385,0
20241209,153200,27240040,2385,2385,2385,2385,0
20241209,153100,27240040,2385,2385,2385,2385,0
20241209,153000,27240040,2385,2385,2385,2385,72
20241209,152900,27068320,2405,2405,2405,2405,0
20241209,152800,27068320,2405,2405,2405,2405,0
20241209,152700,27068320,2405,2405,2405,2405,0
20241209,152600,27068320,2405,2405,2405,2405,0
20241209,152500,27068320,2405,2405,2405,2405,0
20241209,152400,27068320,2405,2405,2405,2405,0
20241209,152300,27068320,2405,2405,2405,2405,0
20241209,152200,27068320,2405,2405,2405,2405,0
20241209,152100,27068320,2405,2405,2405,2405,0
20241209,152000,27068320,2405,2405,2405,2405,0
20241209,151900,27068320,2405,2405,2405,2405,0
20241209,151800,27068320,2405,2405,2405,2405,0
20241209,151700,27068320,2405,2405,2405,2405,46
20241209,151600,26957690,2410,2410,2410,2410,0
20241209,151500,26957690,2410,2410,2410,2410,0
20241209,151400,26957690,2410,2410,2410,2410,0
20241209,151300,26957690,2410,2410,2410,2410,0
20241209,151200,26957690,2410,2410,2410,2410,0
20241209,151100,26957690,2410,2410,2410,2410,0
20241209,151000,26957690,2410,2410,2410,2410,0
20241209,150900,26957690,2410,2410,2410,2410,0
20241209,150800,26957690,2410,2410,2410,2410,0
20241209,150700,26957690,2410,2410,2410,2410,0
20241209,150600,26957690,2410,2410,2410,2410,0
20241209,150500,26957690,2410,2410,2410,2410,0
20241209,150400,26957690,2410,2410,2410,2410,0
20241209,150300,26957690,2410,2410,2410,2410,0
20241209,150200,26957690,2410,2410,2410,2410,0
20241209,150100,26957690,2410,2410,2410,2410,0
20241209,150000,26957690,2410,2410,2410,2410,0
20241209,145900,26957690,2410,2410,2410,2410,0
20241209,145800,26957690,2410,2410,2410,2410,0
20241209,145700,26957690,2410,2410,2410,2410,0
20241209,145600,26957690,2410,2410,2410,2410,5
20241209,145500,26945640,2410,2410,2410,2410,0
20241209,145400,26945640,2410,2410,2410,2410,0
20241209,145300,26945640,2410,2410,2410,2410,0
20241209,145200,26945640,2410,2410,2410,2410,0
20241209,145100,26945640,2410,2405,2410,2405,41
20241209,145000,26846885,2390,2395,2395,2390,114
20241209,144900,26573990,2410,2410,2410,2410,0
20241209,144800,26573990,2410,2410,2410,2410,0
20241209,144700,26573990,2410,2410,2410,2410,0
20241209,144600,26573990,2410,2410,2410,2410,0
20241209,144500,26573990,2410,2410,2410,2410,5
20241209,144400,26561940,2415,2415,2415,2415,0
20241209,144300,26561940,2415,2415,2415,2415,0
20241209,144200,26561940,2415,2415,2415,2415,0
20241209,144100,26561940,2415,2415,2415,2415,0
20241209,144000,26561940,2415,2415,2415,2415,0
20241209,143900,26561940,2415,2415,2415,2415,0
20241209,143800,26561940,2415,2415,2415,2415,0
20241209,143700,26561940,2415,2415,2415,2415,0
20241209,143600,26561940,2415,2415,2415,2415,0
20241209,143500,26561940,2415,2415,2415,2415,0
20241209,143400,26561940,2415,2415,2415,2415,5
20241209,143300,26549865,2395,2395,2395,2395,0
20241209,143200,26549865,2395,2395,2395,2395,0
20241209,143100,26549865,2395,2395,2395,2395,0
20241209,143000,26549865,2395,2395,2395,2395,0
20241209,142900,26549865,2395,2395,2395,2395,0
20241209,142800,26549865,2395,2395,2395,2395,0
20241209,142700,26549865,2395,2395,2395,2395,0
20241209,142600,26549865,2395,2395,2395,2395,0
20241209,142500,26549865,2395,2395,2395,2395,73
20241209,142400,26375030,2415,2415,2415,2415,0
20241209,142300,26375030,2415,2400,2415,2400,5
20241209,142200,26362975,2420,2420,2420,2420,0
20241209,142100,26362975,2420,2420,2420,2420,0
20241209,142000,26362975,2420,2420,2420,2420,0
20241209,141900,26362975,2420,2420,2420,2420,0
20241209,141800,26362975,2420,2420,2420,2420,4
20241209,141700,26353295,2420,2420,2420,2420,0
20241209,141600,26353295,2420,2420,2420,2420,0
20241209,141500,26353295,2420,2410,2420,2410,52
20241209,141400,26227525,2410,2410,2410,2410,0
20241209,141300,26227525,2410,2410,2410,2410,0
20241209,141200,26227525,2410,2410,2410,2410,6
20241209,141100,26213065,2395,2395,2395,2395,0
20241209,141000,26213065,2395,2395,2395,2395,9
20241209,140900,26191510,2410,2410,2410,2410,0
20241209,140800,26191510,2410,2410,2410,2410,0
20241209,140700,26191510,2410,2410,2410,2410,0
20241209,140600,26191510,2410,2410,2410,2410,0
20241209,140500,26191510,2410,2410,2410,2410,0
20241209,140400,26191510,2410,2410,2410,2410,0
20241209,140300,26191510,2410,2410,2410,2410,0
20241209,140200,26191510,2410,2410,2410,2410,0
20241209,140100,26191510,2410,2410,2410,2410,6
20241209,140000,26177050,2410,2410,2410,2410,0
20241209,135900,26177050,2410,2410,2410,2410,0
20241209,135800,26177050,2410,2410,2410,2410,0
20241209,135700,26177050,2410,2410,2410,2410,0
20241209,135600,26177050,2410,2410,2410,2410,0
20241209,135500,26177050,2410,2410,2410,2410,0
20241209,135400,26177050,2410,2410,2410,2410,0
20241209,135300,26177050,2410,2410,2410,2410,0
20241209,135200,26177050,2410,2410,2410,2410,0
20241209,135100,26177050,2410,2410,2410,2410,0
20241209,135000,26177050,2410,2410,2410,2410,6
20241209,134900,26162590,2400,2400,2400,2400,0
20241209,134800,26162590,2400,2400,2400,2400,0
20241209,134700,26162590,2400,2400,2400,2400,0
20241209,134600,26162590,2400,2400,2400,2400,0
20241209,134500,26162590,2400,2400,2400,2400,0
20241209,134400,26162590,2400,2400,2400,2400,0
20241209,134300,26162590,2400,2400,2400,2400,0
20241209,134200,26162590,2400,2400,2400,2400,0
20241209,134100,26162590,2400,2400,2400,2400,0
20241209,134000,26162590,2400,2405,2405,2400,64
20241209,133900,26008940,2410,2410,2410,2410,6
20241209,133800,25994480,2405,2405,2405,2405,0
20241209,133700,25994480,2405,2405,2405,2405,0
20241209,133600,25994480,2405,2405,2405,2405,0
20241209,133500,25994480,2405,2405,2405,2405,9
20241209,133400,25972835,2405,2405,2405,2405,0
20241209,133300,25972835,2405,2405,2405,2405,0
20241209,133200,25972835,2405,2405,2405,2405,0
20241209,133100,25972835,2405,2405,2405,2405,0
20241209,133000,25972835,2405,2405,2405,2405,0
20241209,132900,25972835,2405,2405,2405,2405,0
20241209,132800,25972835,2405,2405,2405,2405,6
20241209,132700,25958405,2405,2405,2405,2405,0
20241209,132600,25958405,2405,2405,2405,2405,0
20241209,132500,25958405,2405,2405,2405,2405,0
20241209,132400,25958405,2405,2405,2405,2405,0
20241209,132300,25958405,2405,2405,2405,2405,0
20241209,132200,25958405,2405,2405,2405,2405,0
20241209,132100,25958405,2405,2405,2405,2405,0
20241209,132000,25958405,2405,2405,2405,2405,0
20241209,131900,25958405,2405,2405,2405,2405,0
20241209,131800,25958405,2405,2405,2405,2405,0
20241209,131700,25958405,2405,2405,2405,2405,6
20241209,131600,25943975,2405,2405,2405,2405,0
20241209,131500,25943975,2405,2405,2405,2405,0
20241209,131400,25943975,2405,2405,2405,2405,0
20241209,131300,25943975,2405,2405,2405,2405,0
20241209,131200,25943975,2405,2405,2405,2405,0
20241209,131100,25943975,2405,2405,2405,2405,0
20241209,131000,25943975,2405,2405,2405,2405,0
20241209,130900,25943975,2405,2405,2405,2405,0
20241209,130800,25943975,2405,2405,2405,2405,79
20241209,130700,25753980,2410,2410,2410,2410,0
20241209,130600,25753980,2410,2410,2410,2410,6
20241209,130500,25739520,2405,2405,2405,2405,0
20241209,130400,25739520,2405,2405,2405,2405,1
20241209,130300,25737115,2410,2410,2410,2410,77
20241209,130200,25551545,2420,2420,2420,2420,0
20241209,130100,25551545,2420,2420,2420,2420,0
20241209,130000,25551545,2420,2420,2420,2420,0
20241209,125900,25551545,2420,2420,2420,2420,0
20241209,125800,25551545,2420,2420,2420,2420,0
20241209,125700,25551545,2420,2420,2420,2420,0
20241209,125600,25551545,2420,2420,2420,2420,0
20241209,125500,25551545,2420,2420,2420,2420,6
20241209,125400,25537025,2420,2420,2420,2420,0
20241209,125300,25537025,2420,2420,2420,2420,0
20241209,125200,25537025,2420,2420,2420,2420,0
20241209,125100,25537025,2420,2420,2420,2420,0
20241209,125000,25537025,2420,2420,2420,2420,0
20241209,124900,25537025,2420,2420,2420,2420,0
20241209,124800,25537025,2420,2420,2420,2420,0
20241209,124700,25537025,2420,2420,2420,2420,0
20241209,124600,25537025,2420,2420,2420,2420,0
20241209,124500,25537025,2420,2420,2420,2420,0
20241209,124400,25537025,2420,2420,2420,2420,6
20241209,124300,25522505,2420,2420,2420,2420,0
20241209,124200,25522505,2420,2420,2420,2420,0
20241209,124100,25522505,2420,2420,2420,2420,0
20241209,124000,25522505,2420,2420,2420,2420,0
20241209,123900,25522505,2420,2420,2420,2420,0
20241209,123800,25522505,2420,2420,2420,2420,0
20241209,123700,25522505,2420,2420,2420,2420,0
20241209,123600,25522505,2420,2420,2420,2420,0
20241209,123500,25522505,2420,2420,2420,2420,0
20241209,123400,25522505,2420,2420,2420,2420,0
20241209,123300,25522505,2420,2420,2420,2420,6
20241209,123200,25507985,2415,2415,2415,2415,0
20241209,123100,25507985,2415,2415,2415,2415,0
20241209,123000,25507985,2415,2415,2415,2415,0
20241209,122900,25507985,2415,2415,2415,2415,0
20241209,122800,25507985,2415,2415,2415,2415,0
20241209,122700,25507985,2415,2415,2415,2415,0
20241209,122600,25507985,2415,2415,2415,2415,0
20241209,122500,25507985,2415,2415,2415,2415,0
20241209,122400,25507985,2415,2415,2415,2415,0
20241209,122300,25507985,2415,2415,2415,2415,0
20241209,122200,25507985,2415,2415,2415,2415,6
20241209,122100,25493495,2415,2415,2415,2415,0
20241209,122000,25493495,2415,2415,2415,2415,0
20241209,121900,25493495,2415,2415,2415,2415,0
20241209,121800,25493495,2415,2415,2415,2415,0
20241209,121700,25493495,2415,2415,2415,2415,0
20241209,121600,25493495,2415,2415,2415,2415,0
20241209,121500,25493495,2415,2415,2415,2415,0
20241209,121400,25493495,2415,2415,2415,2415,0
20241209,121300,25493495,2415,2415,2415,2415,0
20241209,121200,25493495,2415,2415,2415,2415,0
20241209,121100,25493495,2415,2415,2415,2415,6
20241209,121000,25479005,2410,2410,2410,2410,0
20241209,120900,25479005,2410,2410,2410,2410,0
20241209,120800,25479005,2410,2410,2410,2410,0
20241209,120700,25479005,2410,2410,2410,2410,0
20241209,120600,25479005,2410,2410,2410,2410,0
20241209,120500,25479005,2410,2410,2410,2410,0
20241209,120400,25479005,2410,2400,2410,2400,41
20241209,120300,25380295,2405,2405,2405,2405,0
20241209,120200,25380295,2405,2405,2405,2405,0
20241209,120100,25380295,2405,2405,2405,2405,0
20241209,120000,25380295,2405,2405,2405,2405,6
20241209,115900,25365865,2395,2395,2395,2395,0
20241209,115800,25365865,2395,2395,2395,2395,0
20241209,115700,25365865,2395,2395,2395,2395,100
20241209,115600,25126365,2395,2395,2395,2395,1
20241209,115500,25123970,2405,2405,2405,2405,0
20241209,115400,25123970,2405,2405,2405,2405,0
20241209,115300,25123970,2405,2405,2405,2405,0
20241209,115200,25123970,2405,2405,2405,2405,0
20241209,115100,25123970,2405,2405,2405,2405,0
20241209,115000,25123970,2405,2405,2405,2405,0
20241209,114900,25123970,2405,2405,2405,2405,6
20241209,114800,25109540,2405,2405,2405,2405,0
20241209,114700,25109540,2405,2405,2405,2405,0
20241209,114600,25109540,2405,2405,2405,2405,0
20241209,114500,25109540,2405,2405,2405,2405,0
20241209,114400,25109540,2405,2405,2405,2405,1
20241209,114300,25107135,2405,2405,2405,2405,0
20241209,114200,25107135,2405,2405,2405,2405,0
20241209,114100,25107135,2405,2405,2405,2405,127
20241209,114000,24801700,2405,2405,2405,2405,0
20241209,113900,24801700,2405,2405,2405,2405,0
20241209,113800,24801700,2405,2405,2405,2405,6
20241209,113700,24787270,2415,2415,2415,2415,0
20241209,113600,24787270,2415,2415,2415,2415,0
20241209,113500,24787270,2415,2415,2415,2415,0
20241209,113400,24787270,2415,2415,2415,2415,0
20241209,113300,24787270,2415,2415,2415,2415,0
20241209,113200,24787270,2415,2415,2415,2415,0
20241209,113100,24787270,2415,2415,2415,2415,0
20241209,113000,24787270,2415,2415,2415,2415,0
20241209,112900,24787270,2415,2415,2415,2415,0
20241209,112800,24787270,2415,2415,2415,2415,0
20241209,112700,24787270,2415,2415,2415,2415,6
20241209,112600,24772780,2410,2410,2410,2410,0
20241209,112500,24772780,2410,2410,2410,2410,0
20241209,112400,24772780,2410,2410,2410,2410,0
20241209,112300,24772780,2410,2410,2410,2410,0
20241209,112200,24772780,2410,2410,2410,2410,0
20241209,112100,24772780,2410,2410,2410,2410,0
20241209,112000,24772780,2410,2410,2410,2410,0
20241209,111900,24772780,2410,2410,2410,2410,0
20241209,111800,24772780,2410,2410,2410,2410,0
20241209,111700,24772780,2410,2410,2410,2410,10
20241209,111600,24748680,2415,2415,2415,2415,0
20241209,111500,24748680,2415,2415,2415,2415,0
20241209,111400,24748680,2415,2415,2415,2415,0
20241209,111300,24748680,2415,2415,2415,2415,0
20241209,111200,24748680,2415,2415,2415,2415,0
20241209,111100,24748680,2415,2415,2415,2415,0
20241209,111000,24748680,2415,2415,2415,2415,0
20241209,110900,24748680,2415,2415,2415,2415,0
20241209,110800,24748680,2415,2415,2415,2415,5
20241209,110700,24736605,2415,2415,2415,2415,0
20241209,110600,24736605,2415,2415,2415,2415,0
20241209,110500,24736605,2415,2415,2415,2415,0
20241209,110400,24736605,2415,2415,2415,2415,0
20241209,110300,24736605,2415,2415,2415,2415,0
20241209,110200,24736605,2415,2415,2415,2415,0
20241209,110100,24736605,2415,2415,2415,2415,0
20241209,110000,24736605,2415,2415,2415,2415,0
20241209,105900,24736605,2415,2415,2415,2415,0
20241209,105800,24736605,2415,2415,2415,2415,0
20241209,105700,24736605,2415,2415,2415,2415,0
20241209,105600,24736605,2415,2415,2415,2415,0
20241209,105500,24736605,2415,2415,2415,2415,0
20241209,105400,24736605,2415,2415,2415,2415,0
20241209,105300,24736605,2415,2415,2415,2415,0
20241209,105200,24736605,2415,2415,2415,2415,0
20241209,105100,24736605,2415,2415,2415,2415,0
20241209,105000,24736605,2415,2415,2415,2415,0
20241209,104900,24736605,2415,2415,2415,2415,0
20241209,104800,24736605,2415,2415,2415,2415,0
20241209,104700,24736605,2415,2415,2415,2415,0
20241209,104600,24736605,2415,2415,2415,2415,0
20241209,104500,24736605,2415,2415,2415,2415,0
20241209,104400,24736605,2415,2415,2415,2415,0
20241209,104300,24736605,2415,2415,2415,2415,0
20241209,104200,24736605,2415,2415,2415,2415,42
20241209,104100,24635175,2415,2410,2415,2410,83
20241209,104000,24435090,2415,2415,2415,2415,0
20241209,103900,24435090,2415,2415,2415,2415,0
20241209,103800,24435090,2415,2415,2415,2415,6
20241209,103700,24420600,2415,2415,2415,2415,0
20241209,103600,24420600,2415,2415,2415,2415,0
20241209,103500,24420600,2415,2415,2415,2415,0
20241209,103400,24420600,2415,2415,2415,2415,1
20241209,103300,24418185,2380,2380,2380,2380,0
20241209,103200,24418185,2380,2380,2380,2380,44
20241209,103100,24313465,2390,2390,2390,2390,538
20241209,103000,23027645,2390,2390,2390,2390,300
20241209,102900,22310645,2415,2415,2415,2415,0
20241209,102800,22310645,2415,2415,2415,2415,0
20241209,102700,22310645,2415,2415,2415,2415,0
20241209,102600,22310645,2415,2415,2415,2415,0
20241209,102500,22310645,2415,2415,2415,2415,0
20241209,102400,22310645,2415,2415,2415,2415,10
20241209,102300,22286495,2425,2425,2425,2425,0
20241209,102200,22286495,2425,2425,2425,2425,0
20241209,102100,22286495,2425,2425,2425,2425,0
20241209,102000,22286495,2425,2425,2425,2425,0
20241209,101900,22286495,2425,2425,2425,2425,0
20241209,101800,22286495,2425,2380,2425,2380,59
20241209,101700,22146030,2375,2375,2375,2375,1
20241209,101600,22143655,2375,2375,2375,2375,5
20241209,101500,22131780,2360,2390,2390,2360,505
20241209,101400,20935965,2390,2395,2395,2390,45
20241209,101300,20828240,2395,2395,2395,2395,25
20241209,101200,20768365,2410,2410,2410,2410,0
20241209,101100,20768365,2410,2410,2410,2410,10
20241209,101000,20744265,2425,2425,2425,2425,0
20241209,100900,20744265,2425,2425,2425,2425,0
20241209,100800,20744265,2425,2425,2425,2425,0
20241209,100700,20744265,2425,2425,2425,2425,0
20241209,100600,20744265,2425,2425,2425,2425,0
20241209,100500,20744265,2425,2425,2425,2425,1
20241209,100400,20741840,2425,2425,2425,2425,1
20241209,100300,20739415,2410,2410,2410,2410,0
20241209,100200,20739415,2410,2410,2410,2410,0
20241209,100100,20739415,2410,2410,2410,2410,0
20241209,100000,20739415,2410,2410,2410,2410,0
20241209,095900,20739415,2410,2410,2410,2410,15
20241209,095800,20703265,2410,2410,2410,2410,61
20241209,095700,20556255,2410,2410,2410,2410,0
20241209,095600,20556255,2410,2410,2410,2410,0
20241209,095500,20556255,2410,2410,2410,2410,0
20241209,095400,20556255,2410,2410,2410,2410,0
20241209,095300,20556255,2410,2410,2410,2410,1
20241209,095200,20553845,2410,2410,2410,2410,0
20241209,095100,20553845,2410,2410,2410,2410,0
20241209,095000,20553845,2410,2410,2410,2410,0
20241209,094900,20553845,2410,2410,2410,2410,1
20241209,094800,20551435,2410,2410,2410,2410,0
20241209,094700,20551435,2410,2410,2410,2410,0
20241209,094600,20551435,2410,2410,2410,2410,0
20241209,094500,20551435,2410,2410,2410,2410,10
20241209,094400,20527335,2395,2395,2395,2395,71
20241209,094300,20357290,2395,2395,2395,2395,0
20241209,094200,20357290,2395,2395,2395,2395,1
20241209,094100,20354895,2410,2410,2410,2410,1
20241209,094000,20352485,2410,2410,2410,2410,305
20241209,093900,19617435,2410,2410,2410,2410,6
20241209,093800,19602975,2410,2410,2410,2410,100
20241209,093700,19361975,2410,2410,2410,2410,0
20241209,093600,19361975,2410,2410,2410,2410,0
20241209,093500,19361975,2410,2410,2410,2410,0
20241209,093400,19361975,2410,2410,2410,2410,0
20241209,093300,19361975,2410,2410,2410,2410,0
20241209,093200,19361975,2410,2410,2410,2410,0
20241209,093100,19361975,2410,2410,2410,2410,0
20241209,093000,19361975,2410,2410,2410,2410,0
20241209,092900,19361975,2410,2410,2410,2410,61
20241209,092800,19214965,2410,2410,2410,2410,42
20241209,092700,19113745,2400,2400,2400,2400,0
20241209,092600,19113745,2400,2400,2400,2400,0
20241209,092500,19113745,2400,2400,2400,2400,0
20241209,092400,19113745,2400,2400,2400,2400,0
20241209,092300,19113745,2400,2400,2400,2400,0
20241209,092200,19113745,2400,2400,2400,2400,705
20241209,092100,17421745,2400,2400,2400,2400,0
20241209,092000,17421745,2400,2400,2400,2400,169
20241209,091900,17016145,2425,2425,2425,2425,0
20241209,091800,17016145,2425,2425,2425,2425,0
20241209,091700,17016145,2425,2425,2425,2425,0
20241209,091600,17016145,2425,2425,2425,2425,0
20241209,091500,17016145,2425,2425,2425,2425,0
20241209,091400,17016145,2425,2425,2425,2425,2
20241209,091300,17011295,2430,2430,2430,2430,2
20241209,091200,17006435,2430,2430,2430,2430,0
20241209,091100,17006435,2430,2430,2430,2430,102
20241209,091000,16758575,2425,2425,2425,2425,0
20241209,090900,16758575,2425,2425,2425,2425,126
20241209,090800,16453025,2400,2400,2400,2400,0
20241209,090700,16453025,2400,2395,2400,2395,871
20241209,090600,14365425,2395,2395,2395,2395,105
20241209,090500,14113950,2395,2390,2405,2390,441
20241209,090400,13055625,2360,2380,2380,2360,599
20241209,090300,11638590,2385,2385,2385,2385,91
20241209,090200,11421555,2375,2375,2375,2375,100
20241209,090100,11184055,2375,2375,2375,2375,0
20241209,090000,11184055,2375,2355,2435,2355,4746
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 185600 27240040 2385 2385 2385 2385 72
3 20241209 185500 27240040 2385 2385 2385 2385 0
4 20241209 185400 27240040 2385 2385 2385 2385 0
5 20241209 185300 27240040 2385 2385 2385 2385 0
6 20241209 185200 27240040 2385 2385 2385 2385 0
7 20241209 185100 27240040 2385 2385 2385 2385 0
8 20241209 185000 27240040 2385 2385 2385 2385 0
9 20241209 184900 27240040 2385 2385 2385 2385 0
10 20241209 184800 27240040 2385 2385 2385 2385 0
11 20241209 184700 27240040 2385 2385 2385 2385 0
12 20241209 184600 27240040 2385 2385 2385 2385 0
13 20241209 184500 27240040 2385 2385 2385 2385 0
14 20241209 184400 27240040 2385 2385 2385 2385 0
15 20241209 184300 27240040 2385 2385 2385 2385 0
16 20241209 184200 27240040 2385 2385 2385 2385 0
17 20241209 184100 27240040 2385 2385 2385 2385 0
18 20241209 184000 27240040 2385 2385 2385 2385 0
19 20241209 183900 27240040 2385 2385 2385 2385 0
20 20241209 183800 27240040 2385 2385 2385 2385 0
21 20241209 183700 27240040 2385 2385 2385 2385 0
22 20241209 183600 27240040 2385 2385 2385 2385 0
23 20241209 183500 27240040 2385 2385 2385 2385 0
24 20241209 183400 27240040 2385 2385 2385 2385 0
25 20241209 183300 27240040 2385 2385 2385 2385 0
26 20241209 183200 27240040 2385 2385 2385 2385 0
27 20241209 183100 27240040 2385 2385 2385 2385 0
28 20241209 183000 27240040 2385 2385 2385 2385 0
29 20241209 182900 27240040 2385 2385 2385 2385 0
30 20241209 182800 27240040 2385 2385 2385 2385 0
31 20241209 182700 27240040 2385 2385 2385 2385 0
32 20241209 182600 27240040 2385 2385 2385 2385 72
33 20241209 182500 27240040 2385 2385 2385 2385 0
34 20241209 182400 27240040 2385 2385 2385 2385 0
35 20241209 182300 27240040 2385 2385 2385 2385 0
36 20241209 182200 27240040 2385 2385 2385 2385 0
37 20241209 182100 27240040 2385 2385 2385 2385 0
38 20241209 182000 27240040 2385 2385 2385 2385 0
39 20241209 181900 27240040 2385 2385 2385 2385 0
40 20241209 181800 27240040 2385 2385 2385 2385 0
41 20241209 181700 27240040 2385 2385 2385 2385 0
42 20241209 181600 27240040 2385 2385 2385 2385 0
43 20241209 181500 27240040 2385 2385 2385 2385 0
44 20241209 181400 27240040 2385 2385 2385 2385 0
45 20241209 181300 27240040 2385 2385 2385 2385 0
46 20241209 181200 27240040 2385 2385 2385 2385 0
47 20241209 181100 27240040 2385 2385 2385 2385 0
48 20241209 181000 27240040 2385 2385 2385 2385 0
49 20241209 180900 27240040 2385 2385 2385 2385 0
50 20241209 180800 27240040 2385 2385 2385 2385 0
51 20241209 180700 27240040 2385 2385 2385 2385 0
52 20241209 180600 27240040 2385 2385 2385 2385 0
53 20241209 180500 27240040 2385 2385 2385 2385 0
54 20241209 180400 27240040 2385 2385 2385 2385 0
55 20241209 180300 27240040 2385 2385 2385 2385 0
56 20241209 180200 27240040 2385 2385 2385 2385 0
57 20241209 180100 27240040 2385 2385 2385 2385 0
58 20241209 180000 27240040 2385 2385 2385 2385 0
59 20241209 175900 27240040 2385 2385 2385 2385 0
60 20241209 175800 27240040 2385 2385 2385 2385 0
61 20241209 175700 27240040 2385 2385 2385 2385 0
62 20241209 175600 27240040 2385 2385 2385 2385 72
63 20241209 175500 27240040 2385 2385 2385 2385 0
64 20241209 175400 27240040 2385 2385 2385 2385 0
65 20241209 175300 27240040 2385 2385 2385 2385 0
66 20241209 175200 27240040 2385 2385 2385 2385 0
67 20241209 175100 27240040 2385 2385 2385 2385 0
68 20241209 175000 27240040 2385 2385 2385 2385 0
69 20241209 174900 27240040 2385 2385 2385 2385 0
70 20241209 174800 27240040 2385 2385 2385 2385 0
71 20241209 174700 27240040 2385 2385 2385 2385 0
72 20241209 174600 27240040 2385 2385 2385 2385 0
73 20241209 174500 27240040 2385 2385 2385 2385 0
74 20241209 174400 27240040 2385 2385 2385 2385 0
75 20241209 174300 27240040 2385 2385 2385 2385 0
76 20241209 174200 27240040 2385 2385 2385 2385 0
77 20241209 174100 27240040 2385 2385 2385 2385 0
78 20241209 174000 27240040 2385 2385 2385 2385 0
79 20241209 173900 27240040 2385 2385 2385 2385 0
80 20241209 173800 27240040 2385 2385 2385 2385 0
81 20241209 173700 27240040 2385 2385 2385 2385 0
82 20241209 173600 27240040 2385 2385 2385 2385 0
83 20241209 173500 27240040 2385 2385 2385 2385 0
84 20241209 173400 27240040 2385 2385 2385 2385 0
85 20241209 173300 27240040 2385 2385 2385 2385 0
86 20241209 173200 27240040 2385 2385 2385 2385 0
87 20241209 173100 27240040 2385 2385 2385 2385 0
88 20241209 173000 27240040 2385 2385 2385 2385 0
89 20241209 172900 27240040 2385 2385 2385 2385 0
90 20241209 172800 27240040 2385 2385 2385 2385 0
91 20241209 172700 27240040 2385 2385 2385 2385 0
92 20241209 172600 27240040 2385 2385 2385 2385 72
93 20241209 172500 27240040 2385 2385 2385 2385 0
94 20241209 172400 27240040 2385 2385 2385 2385 0
95 20241209 172300 27240040 2385 2385 2385 2385 0
96 20241209 172200 27240040 2385 2385 2385 2385 0
97 20241209 172100 27240040 2385 2385 2385 2385 0
98 20241209 172000 27240040 2385 2385 2385 2385 0
99 20241209 171900 27240040 2385 2385 2385 2385 0
100 20241209 171800 27240040 2385 2385 2385 2385 0
101 20241209 171700 27240040 2385 2385 2385 2385 0
102 20241209 171600 27240040 2385 2385 2385 2385 0
103 20241209 171500 27240040 2385 2385 2385 2385 0
104 20241209 171400 27240040 2385 2385 2385 2385 0
105 20241209 171300 27240040 2385 2385 2385 2385 0
106 20241209 171200 27240040 2385 2385 2385 2385 0
107 20241209 171100 27240040 2385 2385 2385 2385 0
108 20241209 171000 27240040 2385 2385 2385 2385 0
109 20241209 170900 27240040 2385 2385 2385 2385 0
110 20241209 170800 27240040 2385 2385 2385 2385 0
111 20241209 170700 27240040 2385 2385 2385 2385 0
112 20241209 170600 27240040 2385 2385 2385 2385 0
113 20241209 170500 27240040 2385 2385 2385 2385 0
114 20241209 170400 27240040 2385 2385 2385 2385 0
115 20241209 170300 27240040 2385 2385 2385 2385 0
116 20241209 170200 27240040 2385 2385 2385 2385 0
117 20241209 170100 27240040 2385 2385 2385 2385 0
118 20241209 170000 27240040 2385 2385 2385 2385 0
119 20241209 165900 27240040 2385 2385 2385 2385 0
120 20241209 165800 27240040 2385 2385 2385 2385 0
121 20241209 165700 27240040 2385 2385 2385 2385 0
122 20241209 165600 27240040 2385 2385 2385 2385 72
123 20241209 165500 27240040 2385 2385 2385 2385 0
124 20241209 165400 27240040 2385 2385 2385 2385 0
125 20241209 165300 27240040 2385 2385 2385 2385 0
126 20241209 165200 27240040 2385 2385 2385 2385 0
127 20241209 165100 27240040 2385 2385 2385 2385 0
128 20241209 165000 27240040 2385 2385 2385 2385 0
129 20241209 164900 27240040 2385 2385 2385 2385 0
130 20241209 164800 27240040 2385 2385 2385 2385 0
131 20241209 164700 27240040 2385 2385 2385 2385 0
132 20241209 164600 27240040 2385 2385 2385 2385 0
133 20241209 164500 27240040 2385 2385 2385 2385 0
134 20241209 164400 27240040 2385 2385 2385 2385 0
135 20241209 164300 27240040 2385 2385 2385 2385 0
136 20241209 164200 27240040 2385 2385 2385 2385 0
137 20241209 164100 27240040 2385 2385 2385 2385 0
138 20241209 164000 27240040 2385 2385 2385 2385 0
139 20241209 163900 27240040 2385 2385 2385 2385 0
140 20241209 163800 27240040 2385 2385 2385 2385 0
141 20241209 163700 27240040 2385 2385 2385 2385 0
142 20241209 163600 27240040 2385 2385 2385 2385 0
143 20241209 163500 27240040 2385 2385 2385 2385 0
144 20241209 163400 27240040 2385 2385 2385 2385 0
145 20241209 163300 27240040 2385 2385 2385 2385 0
146 20241209 163200 27240040 2385 2385 2385 2385 0
147 20241209 163100 27240040 2385 2385 2385 2385 0
148 20241209 163000 27240040 2385 2385 2385 2385 0
149 20241209 162900 27240040 2385 2385 2385 2385 0
150 20241209 162800 27240040 2385 2385 2385 2385 0
151 20241209 162700 27240040 2385 2385 2385 2385 0
152 20241209 162600 27240040 2385 2385 2385 2385 72
153 20241209 162500 27240040 2385 2385 2385 2385 0
154 20241209 162400 27240040 2385 2385 2385 2385 0
155 20241209 162300 27240040 2385 2385 2385 2385 0
156 20241209 162200 27240040 2385 2385 2385 2385 0
157 20241209 162100 27240040 2385 2385 2385 2385 0
158 20241209 162000 27240040 2385 2385 2385 2385 0
159 20241209 161900 27240040 2385 2385 2385 2385 0
160 20241209 161800 27240040 2385 2385 2385 2385 0
161 20241209 161700 27240040 2385 2385 2385 2385 0
162 20241209 161600 27240040 2385 2385 2385 2385 0
163 20241209 161500 27240040 2385 2385 2385 2385 0
164 20241209 161400 27240040 2385 2385 2385 2385 0
165 20241209 161300 27240040 2385 2385 2385 2385 0
166 20241209 161200 27240040 2385 2385 2385 2385 0
167 20241209 161100 27240040 2385 2385 2385 2385 0
168 20241209 161000 27240040 2385 2385 2385 2385 0
169 20241209 160900 27240040 2385 2385 2385 2385 0
170 20241209 160800 27240040 2385 2385 2385 2385 0
171 20241209 160700 27240040 2385 2385 2385 2385 0
172 20241209 160600 27240040 2385 2385 2385 2385 0
173 20241209 160500 27240040 2385 2385 2385 2385 0
174 20241209 160400 27240040 2385 2385 2385 2385 0
175 20241209 160300 27240040 2385 2385 2385 2385 0
176 20241209 160200 27240040 2385 2385 2385 2385 0
177 20241209 160100 27240040 2385 2385 2385 2385 0
178 20241209 160000 27240040 2385 2385 2385 2385 0
179 20241209 155900 27240040 2385 2385 2385 2385 0
180 20241209 155800 27240040 2385 2385 2385 2385 0
181 20241209 155700 27240040 2385 2385 2385 2385 0
182 20241209 155600 27240040 2385 2385 2385 2385 72
183 20241209 155500 27240040 2385 2385 2385 2385 0
184 20241209 155400 27240040 2385 2385 2385 2385 0
185 20241209 155300 27240040 2385 2385 2385 2385 0
186 20241209 155200 27240040 2385 2385 2385 2385 0
187 20241209 155100 27240040 2385 2385 2385 2385 0
188 20241209 155000 27240040 2385 2385 2385 2385 0
189 20241209 154900 27240040 2385 2385 2385 2385 0
190 20241209 154800 27240040 2385 2385 2385 2385 0
191 20241209 154700 27240040 2385 2385 2385 2385 0
192 20241209 154600 27240040 2385 2385 2385 2385 0
193 20241209 154500 27240040 2385 2385 2385 2385 0
194 20241209 154400 27240040 2385 2385 2385 2385 0
195 20241209 154300 27240040 2385 2385 2385 2385 0
196 20241209 154200 27240040 2385 2385 2385 2385 0
197 20241209 154100 27240040 2385 2385 2385 2385 0
198 20241209 154000 27240040 2385 2385 2385 2385 0
199 20241209 153900 27240040 2385 2385 2385 2385 0
200 20241209 153800 27240040 2385 2385 2385 2385 0
201 20241209 153700 27240040 2385 2385 2385 2385 0
202 20241209 153600 27240040 2385 2385 2385 2385 0
203 20241209 153500 27240040 2385 2385 2385 2385 0
204 20241209 153400 27240040 2385 2385 2385 2385 0
205 20241209 153300 27240040 2385 2385 2385 2385 0
206 20241209 153200 27240040 2385 2385 2385 2385 0
207 20241209 153100 27240040 2385 2385 2385 2385 0
208 20241209 153000 27240040 2385 2385 2385 2385 72
209 20241209 152900 27068320 2405 2405 2405 2405 0
210 20241209 152800 27068320 2405 2405 2405 2405 0
211 20241209 152700 27068320 2405 2405 2405 2405 0
212 20241209 152600 27068320 2405 2405 2405 2405 0
213 20241209 152500 27068320 2405 2405 2405 2405 0
214 20241209 152400 27068320 2405 2405 2405 2405 0
215 20241209 152300 27068320 2405 2405 2405 2405 0
216 20241209 152200 27068320 2405 2405 2405 2405 0
217 20241209 152100 27068320 2405 2405 2405 2405 0
218 20241209 152000 27068320 2405 2405 2405 2405 0
219 20241209 151900 27068320 2405 2405 2405 2405 0
220 20241209 151800 27068320 2405 2405 2405 2405 0
221 20241209 151700 27068320 2405 2405 2405 2405 46
222 20241209 151600 26957690 2410 2410 2410 2410 0
223 20241209 151500 26957690 2410 2410 2410 2410 0
224 20241209 151400 26957690 2410 2410 2410 2410 0
225 20241209 151300 26957690 2410 2410 2410 2410 0
226 20241209 151200 26957690 2410 2410 2410 2410 0
227 20241209 151100 26957690 2410 2410 2410 2410 0
228 20241209 151000 26957690 2410 2410 2410 2410 0
229 20241209 150900 26957690 2410 2410 2410 2410 0
230 20241209 150800 26957690 2410 2410 2410 2410 0
231 20241209 150700 26957690 2410 2410 2410 2410 0
232 20241209 150600 26957690 2410 2410 2410 2410 0
233 20241209 150500 26957690 2410 2410 2410 2410 0
234 20241209 150400 26957690 2410 2410 2410 2410 0
235 20241209 150300 26957690 2410 2410 2410 2410 0
236 20241209 150200 26957690 2410 2410 2410 2410 0
237 20241209 150100 26957690 2410 2410 2410 2410 0
238 20241209 150000 26957690 2410 2410 2410 2410 0
239 20241209 145900 26957690 2410 2410 2410 2410 0
240 20241209 145800 26957690 2410 2410 2410 2410 0
241 20241209 145700 26957690 2410 2410 2410 2410 0
242 20241209 145600 26957690 2410 2410 2410 2410 5
243 20241209 145500 26945640 2410 2410 2410 2410 0
244 20241209 145400 26945640 2410 2410 2410 2410 0
245 20241209 145300 26945640 2410 2410 2410 2410 0
246 20241209 145200 26945640 2410 2410 2410 2410 0
247 20241209 145100 26945640 2410 2405 2410 2405 41
248 20241209 145000 26846885 2390 2395 2395 2390 114
249 20241209 144900 26573990 2410 2410 2410 2410 0
250 20241209 144800 26573990 2410 2410 2410 2410 0
251 20241209 144700 26573990 2410 2410 2410 2410 0
252 20241209 144600 26573990 2410 2410 2410 2410 0
253 20241209 144500 26573990 2410 2410 2410 2410 5
254 20241209 144400 26561940 2415 2415 2415 2415 0
255 20241209 144300 26561940 2415 2415 2415 2415 0
256 20241209 144200 26561940 2415 2415 2415 2415 0
257 20241209 144100 26561940 2415 2415 2415 2415 0
258 20241209 144000 26561940 2415 2415 2415 2415 0
259 20241209 143900 26561940 2415 2415 2415 2415 0
260 20241209 143800 26561940 2415 2415 2415 2415 0
261 20241209 143700 26561940 2415 2415 2415 2415 0
262 20241209 143600 26561940 2415 2415 2415 2415 0
263 20241209 143500 26561940 2415 2415 2415 2415 0
264 20241209 143400 26561940 2415 2415 2415 2415 5
265 20241209 143300 26549865 2395 2395 2395 2395 0
266 20241209 143200 26549865 2395 2395 2395 2395 0
267 20241209 143100 26549865 2395 2395 2395 2395 0
268 20241209 143000 26549865 2395 2395 2395 2395 0
269 20241209 142900 26549865 2395 2395 2395 2395 0
270 20241209 142800 26549865 2395 2395 2395 2395 0
271 20241209 142700 26549865 2395 2395 2395 2395 0
272 20241209 142600 26549865 2395 2395 2395 2395 0
273 20241209 142500 26549865 2395 2395 2395 2395 73
274 20241209 142400 26375030 2415 2415 2415 2415 0
275 20241209 142300 26375030 2415 2400 2415 2400 5
276 20241209 142200 26362975 2420 2420 2420 2420 0
277 20241209 142100 26362975 2420 2420 2420 2420 0
278 20241209 142000 26362975 2420 2420 2420 2420 0
279 20241209 141900 26362975 2420 2420 2420 2420 0
280 20241209 141800 26362975 2420 2420 2420 2420 4
281 20241209 141700 26353295 2420 2420 2420 2420 0
282 20241209 141600 26353295 2420 2420 2420 2420 0
283 20241209 141500 26353295 2420 2410 2420 2410 52
284 20241209 141400 26227525 2410 2410 2410 2410 0
285 20241209 141300 26227525 2410 2410 2410 2410 0
286 20241209 141200 26227525 2410 2410 2410 2410 6
287 20241209 141100 26213065 2395 2395 2395 2395 0
288 20241209 141000 26213065 2395 2395 2395 2395 9
289 20241209 140900 26191510 2410 2410 2410 2410 0
290 20241209 140800 26191510 2410 2410 2410 2410 0
291 20241209 140700 26191510 2410 2410 2410 2410 0
292 20241209 140600 26191510 2410 2410 2410 2410 0
293 20241209 140500 26191510 2410 2410 2410 2410 0
294 20241209 140400 26191510 2410 2410 2410 2410 0
295 20241209 140300 26191510 2410 2410 2410 2410 0
296 20241209 140200 26191510 2410 2410 2410 2410 0
297 20241209 140100 26191510 2410 2410 2410 2410 6
298 20241209 140000 26177050 2410 2410 2410 2410 0
299 20241209 135900 26177050 2410 2410 2410 2410 0
300 20241209 135800 26177050 2410 2410 2410 2410 0
301 20241209 135700 26177050 2410 2410 2410 2410 0
302 20241209 135600 26177050 2410 2410 2410 2410 0
303 20241209 135500 26177050 2410 2410 2410 2410 0
304 20241209 135400 26177050 2410 2410 2410 2410 0
305 20241209 135300 26177050 2410 2410 2410 2410 0
306 20241209 135200 26177050 2410 2410 2410 2410 0
307 20241209 135100 26177050 2410 2410 2410 2410 0
308 20241209 135000 26177050 2410 2410 2410 2410 6
309 20241209 134900 26162590 2400 2400 2400 2400 0
310 20241209 134800 26162590 2400 2400 2400 2400 0
311 20241209 134700 26162590 2400 2400 2400 2400 0
312 20241209 134600 26162590 2400 2400 2400 2400 0
313 20241209 134500 26162590 2400 2400 2400 2400 0
314 20241209 134400 26162590 2400 2400 2400 2400 0
315 20241209 134300 26162590 2400 2400 2400 2400 0
316 20241209 134200 26162590 2400 2400 2400 2400 0
317 20241209 134100 26162590 2400 2400 2400 2400 0
318 20241209 134000 26162590 2400 2405 2405 2400 64
319 20241209 133900 26008940 2410 2410 2410 2410 6
320 20241209 133800 25994480 2405 2405 2405 2405 0
321 20241209 133700 25994480 2405 2405 2405 2405 0
322 20241209 133600 25994480 2405 2405 2405 2405 0
323 20241209 133500 25994480 2405 2405 2405 2405 9
324 20241209 133400 25972835 2405 2405 2405 2405 0
325 20241209 133300 25972835 2405 2405 2405 2405 0
326 20241209 133200 25972835 2405 2405 2405 2405 0
327 20241209 133100 25972835 2405 2405 2405 2405 0
328 20241209 133000 25972835 2405 2405 2405 2405 0
329 20241209 132900 25972835 2405 2405 2405 2405 0
330 20241209 132800 25972835 2405 2405 2405 2405 6
331 20241209 132700 25958405 2405 2405 2405 2405 0
332 20241209 132600 25958405 2405 2405 2405 2405 0
333 20241209 132500 25958405 2405 2405 2405 2405 0
334 20241209 132400 25958405 2405 2405 2405 2405 0
335 20241209 132300 25958405 2405 2405 2405 2405 0
336 20241209 132200 25958405 2405 2405 2405 2405 0
337 20241209 132100 25958405 2405 2405 2405 2405 0
338 20241209 132000 25958405 2405 2405 2405 2405 0
339 20241209 131900 25958405 2405 2405 2405 2405 0
340 20241209 131800 25958405 2405 2405 2405 2405 0
341 20241209 131700 25958405 2405 2405 2405 2405 6
342 20241209 131600 25943975 2405 2405 2405 2405 0
343 20241209 131500 25943975 2405 2405 2405 2405 0
344 20241209 131400 25943975 2405 2405 2405 2405 0
345 20241209 131300 25943975 2405 2405 2405 2405 0
346 20241209 131200 25943975 2405 2405 2405 2405 0
347 20241209 131100 25943975 2405 2405 2405 2405 0
348 20241209 131000 25943975 2405 2405 2405 2405 0
349 20241209 130900 25943975 2405 2405 2405 2405 0
350 20241209 130800 25943975 2405 2405 2405 2405 79
351 20241209 130700 25753980 2410 2410 2410 2410 0
352 20241209 130600 25753980 2410 2410 2410 2410 6
353 20241209 130500 25739520 2405 2405 2405 2405 0
354 20241209 130400 25739520 2405 2405 2405 2405 1
355 20241209 130300 25737115 2410 2410 2410 2410 77
356 20241209 130200 25551545 2420 2420 2420 2420 0
357 20241209 130100 25551545 2420 2420 2420 2420 0
358 20241209 130000 25551545 2420 2420 2420 2420 0
359 20241209 125900 25551545 2420 2420 2420 2420 0
360 20241209 125800 25551545 2420 2420 2420 2420 0
361 20241209 125700 25551545 2420 2420 2420 2420 0
362 20241209 125600 25551545 2420 2420 2420 2420 0
363 20241209 125500 25551545 2420 2420 2420 2420 6
364 20241209 125400 25537025 2420 2420 2420 2420 0
365 20241209 125300 25537025 2420 2420 2420 2420 0
366 20241209 125200 25537025 2420 2420 2420 2420 0
367 20241209 125100 25537025 2420 2420 2420 2420 0
368 20241209 125000 25537025 2420 2420 2420 2420 0
369 20241209 124900 25537025 2420 2420 2420 2420 0
370 20241209 124800 25537025 2420 2420 2420 2420 0
371 20241209 124700 25537025 2420 2420 2420 2420 0
372 20241209 124600 25537025 2420 2420 2420 2420 0
373 20241209 124500 25537025 2420 2420 2420 2420 0
374 20241209 124400 25537025 2420 2420 2420 2420 6
375 20241209 124300 25522505 2420 2420 2420 2420 0
376 20241209 124200 25522505 2420 2420 2420 2420 0
377 20241209 124100 25522505 2420 2420 2420 2420 0
378 20241209 124000 25522505 2420 2420 2420 2420 0
379 20241209 123900 25522505 2420 2420 2420 2420 0
380 20241209 123800 25522505 2420 2420 2420 2420 0
381 20241209 123700 25522505 2420 2420 2420 2420 0
382 20241209 123600 25522505 2420 2420 2420 2420 0
383 20241209 123500 25522505 2420 2420 2420 2420 0
384 20241209 123400 25522505 2420 2420 2420 2420 0
385 20241209 123300 25522505 2420 2420 2420 2420 6
386 20241209 123200 25507985 2415 2415 2415 2415 0
387 20241209 123100 25507985 2415 2415 2415 2415 0
388 20241209 123000 25507985 2415 2415 2415 2415 0
389 20241209 122900 25507985 2415 2415 2415 2415 0
390 20241209 122800 25507985 2415 2415 2415 2415 0
391 20241209 122700 25507985 2415 2415 2415 2415 0
392 20241209 122600 25507985 2415 2415 2415 2415 0
393 20241209 122500 25507985 2415 2415 2415 2415 0
394 20241209 122400 25507985 2415 2415 2415 2415 0
395 20241209 122300 25507985 2415 2415 2415 2415 0
396 20241209 122200 25507985 2415 2415 2415 2415 6
397 20241209 122100 25493495 2415 2415 2415 2415 0
398 20241209 122000 25493495 2415 2415 2415 2415 0
399 20241209 121900 25493495 2415 2415 2415 2415 0
400 20241209 121800 25493495 2415 2415 2415 2415 0
401 20241209 121700 25493495 2415 2415 2415 2415 0
402 20241209 121600 25493495 2415 2415 2415 2415 0
403 20241209 121500 25493495 2415 2415 2415 2415 0
404 20241209 121400 25493495 2415 2415 2415 2415 0
405 20241209 121300 25493495 2415 2415 2415 2415 0
406 20241209 121200 25493495 2415 2415 2415 2415 0
407 20241209 121100 25493495 2415 2415 2415 2415 6
408 20241209 121000 25479005 2410 2410 2410 2410 0
409 20241209 120900 25479005 2410 2410 2410 2410 0
410 20241209 120800 25479005 2410 2410 2410 2410 0
411 20241209 120700 25479005 2410 2410 2410 2410 0
412 20241209 120600 25479005 2410 2410 2410 2410 0
413 20241209 120500 25479005 2410 2410 2410 2410 0
414 20241209 120400 25479005 2410 2400 2410 2400 41
415 20241209 120300 25380295 2405 2405 2405 2405 0
416 20241209 120200 25380295 2405 2405 2405 2405 0
417 20241209 120100 25380295 2405 2405 2405 2405 0
418 20241209 120000 25380295 2405 2405 2405 2405 6
419 20241209 115900 25365865 2395 2395 2395 2395 0
420 20241209 115800 25365865 2395 2395 2395 2395 0
421 20241209 115700 25365865 2395 2395 2395 2395 100
422 20241209 115600 25126365 2395 2395 2395 2395 1
423 20241209 115500 25123970 2405 2405 2405 2405 0
424 20241209 115400 25123970 2405 2405 2405 2405 0
425 20241209 115300 25123970 2405 2405 2405 2405 0
426 20241209 115200 25123970 2405 2405 2405 2405 0
427 20241209 115100 25123970 2405 2405 2405 2405 0
428 20241209 115000 25123970 2405 2405 2405 2405 0
429 20241209 114900 25123970 2405 2405 2405 2405 6
430 20241209 114800 25109540 2405 2405 2405 2405 0
431 20241209 114700 25109540 2405 2405 2405 2405 0
432 20241209 114600 25109540 2405 2405 2405 2405 0
433 20241209 114500 25109540 2405 2405 2405 2405 0
434 20241209 114400 25109540 2405 2405 2405 2405 1
435 20241209 114300 25107135 2405 2405 2405 2405 0
436 20241209 114200 25107135 2405 2405 2405 2405 0
437 20241209 114100 25107135 2405 2405 2405 2405 127
438 20241209 114000 24801700 2405 2405 2405 2405 0
439 20241209 113900 24801700 2405 2405 2405 2405 0
440 20241209 113800 24801700 2405 2405 2405 2405 6
441 20241209 113700 24787270 2415 2415 2415 2415 0
442 20241209 113600 24787270 2415 2415 2415 2415 0
443 20241209 113500 24787270 2415 2415 2415 2415 0
444 20241209 113400 24787270 2415 2415 2415 2415 0
445 20241209 113300 24787270 2415 2415 2415 2415 0
446 20241209 113200 24787270 2415 2415 2415 2415 0
447 20241209 113100 24787270 2415 2415 2415 2415 0
448 20241209 113000 24787270 2415 2415 2415 2415 0
449 20241209 112900 24787270 2415 2415 2415 2415 0
450 20241209 112800 24787270 2415 2415 2415 2415 0
451 20241209 112700 24787270 2415 2415 2415 2415 6
452 20241209 112600 24772780 2410 2410 2410 2410 0
453 20241209 112500 24772780 2410 2410 2410 2410 0
454 20241209 112400 24772780 2410 2410 2410 2410 0
455 20241209 112300 24772780 2410 2410 2410 2410 0
456 20241209 112200 24772780 2410 2410 2410 2410 0
457 20241209 112100 24772780 2410 2410 2410 2410 0
458 20241209 112000 24772780 2410 2410 2410 2410 0
459 20241209 111900 24772780 2410 2410 2410 2410 0
460 20241209 111800 24772780 2410 2410 2410 2410 0
461 20241209 111700 24772780 2410 2410 2410 2410 10
462 20241209 111600 24748680 2415 2415 2415 2415 0
463 20241209 111500 24748680 2415 2415 2415 2415 0
464 20241209 111400 24748680 2415 2415 2415 2415 0
465 20241209 111300 24748680 2415 2415 2415 2415 0
466 20241209 111200 24748680 2415 2415 2415 2415 0
467 20241209 111100 24748680 2415 2415 2415 2415 0
468 20241209 111000 24748680 2415 2415 2415 2415 0
469 20241209 110900 24748680 2415 2415 2415 2415 0
470 20241209 110800 24748680 2415 2415 2415 2415 5
471 20241209 110700 24736605 2415 2415 2415 2415 0
472 20241209 110600 24736605 2415 2415 2415 2415 0
473 20241209 110500 24736605 2415 2415 2415 2415 0
474 20241209 110400 24736605 2415 2415 2415 2415 0
475 20241209 110300 24736605 2415 2415 2415 2415 0
476 20241209 110200 24736605 2415 2415 2415 2415 0
477 20241209 110100 24736605 2415 2415 2415 2415 0
478 20241209 110000 24736605 2415 2415 2415 2415 0
479 20241209 105900 24736605 2415 2415 2415 2415 0
480 20241209 105800 24736605 2415 2415 2415 2415 0
481 20241209 105700 24736605 2415 2415 2415 2415 0
482 20241209 105600 24736605 2415 2415 2415 2415 0
483 20241209 105500 24736605 2415 2415 2415 2415 0
484 20241209 105400 24736605 2415 2415 2415 2415 0
485 20241209 105300 24736605 2415 2415 2415 2415 0
486 20241209 105200 24736605 2415 2415 2415 2415 0
487 20241209 105100 24736605 2415 2415 2415 2415 0
488 20241209 105000 24736605 2415 2415 2415 2415 0
489 20241209 104900 24736605 2415 2415 2415 2415 0
490 20241209 104800 24736605 2415 2415 2415 2415 0
491 20241209 104700 24736605 2415 2415 2415 2415 0
492 20241209 104600 24736605 2415 2415 2415 2415 0
493 20241209 104500 24736605 2415 2415 2415 2415 0
494 20241209 104400 24736605 2415 2415 2415 2415 0
495 20241209 104300 24736605 2415 2415 2415 2415 0
496 20241209 104200 24736605 2415 2415 2415 2415 42
497 20241209 104100 24635175 2415 2410 2415 2410 83
498 20241209 104000 24435090 2415 2415 2415 2415 0
499 20241209 103900 24435090 2415 2415 2415 2415 0
500 20241209 103800 24435090 2415 2415 2415 2415 6
501 20241209 103700 24420600 2415 2415 2415 2415 0
502 20241209 103600 24420600 2415 2415 2415 2415 0
503 20241209 103500 24420600 2415 2415 2415 2415 0
504 20241209 103400 24420600 2415 2415 2415 2415 1
505 20241209 103300 24418185 2380 2380 2380 2380 0
506 20241209 103200 24418185 2380 2380 2380 2380 44
507 20241209 103100 24313465 2390 2390 2390 2390 538
508 20241209 103000 23027645 2390 2390 2390 2390 300
509 20241209 102900 22310645 2415 2415 2415 2415 0
510 20241209 102800 22310645 2415 2415 2415 2415 0
511 20241209 102700 22310645 2415 2415 2415 2415 0
512 20241209 102600 22310645 2415 2415 2415 2415 0
513 20241209 102500 22310645 2415 2415 2415 2415 0
514 20241209 102400 22310645 2415 2415 2415 2415 10
515 20241209 102300 22286495 2425 2425 2425 2425 0
516 20241209 102200 22286495 2425 2425 2425 2425 0
517 20241209 102100 22286495 2425 2425 2425 2425 0
518 20241209 102000 22286495 2425 2425 2425 2425 0
519 20241209 101900 22286495 2425 2425 2425 2425 0
520 20241209 101800 22286495 2425 2380 2425 2380 59
521 20241209 101700 22146030 2375 2375 2375 2375 1
522 20241209 101600 22143655 2375 2375 2375 2375 5
523 20241209 101500 22131780 2360 2390 2390 2360 505
524 20241209 101400 20935965 2390 2395 2395 2390 45
525 20241209 101300 20828240 2395 2395 2395 2395 25
526 20241209 101200 20768365 2410 2410 2410 2410 0
527 20241209 101100 20768365 2410 2410 2410 2410 10
528 20241209 101000 20744265 2425 2425 2425 2425 0
529 20241209 100900 20744265 2425 2425 2425 2425 0
530 20241209 100800 20744265 2425 2425 2425 2425 0
531 20241209 100700 20744265 2425 2425 2425 2425 0
532 20241209 100600 20744265 2425 2425 2425 2425 0
533 20241209 100500 20744265 2425 2425 2425 2425 1
534 20241209 100400 20741840 2425 2425 2425 2425 1
535 20241209 100300 20739415 2410 2410 2410 2410 0
536 20241209 100200 20739415 2410 2410 2410 2410 0
537 20241209 100100 20739415 2410 2410 2410 2410 0
538 20241209 100000 20739415 2410 2410 2410 2410 0
539 20241209 095900 20739415 2410 2410 2410 2410 15
540 20241209 095800 20703265 2410 2410 2410 2410 61
541 20241209 095700 20556255 2410 2410 2410 2410 0
542 20241209 095600 20556255 2410 2410 2410 2410 0
543 20241209 095500 20556255 2410 2410 2410 2410 0
544 20241209 095400 20556255 2410 2410 2410 2410 0
545 20241209 095300 20556255 2410 2410 2410 2410 1
546 20241209 095200 20553845 2410 2410 2410 2410 0
547 20241209 095100 20553845 2410 2410 2410 2410 0
548 20241209 095000 20553845 2410 2410 2410 2410 0
549 20241209 094900 20553845 2410 2410 2410 2410 1
550 20241209 094800 20551435 2410 2410 2410 2410 0
551 20241209 094700 20551435 2410 2410 2410 2410 0
552 20241209 094600 20551435 2410 2410 2410 2410 0
553 20241209 094500 20551435 2410 2410 2410 2410 10
554 20241209 094400 20527335 2395 2395 2395 2395 71
555 20241209 094300 20357290 2395 2395 2395 2395 0
556 20241209 094200 20357290 2395 2395 2395 2395 1
557 20241209 094100 20354895 2410 2410 2410 2410 1
558 20241209 094000 20352485 2410 2410 2410 2410 305
559 20241209 093900 19617435 2410 2410 2410 2410 6
560 20241209 093800 19602975 2410 2410 2410 2410 100
561 20241209 093700 19361975 2410 2410 2410 2410 0
562 20241209 093600 19361975 2410 2410 2410 2410 0
563 20241209 093500 19361975 2410 2410 2410 2410 0
564 20241209 093400 19361975 2410 2410 2410 2410 0
565 20241209 093300 19361975 2410 2410 2410 2410 0
566 20241209 093200 19361975 2410 2410 2410 2410 0
567 20241209 093100 19361975 2410 2410 2410 2410 0
568 20241209 093000 19361975 2410 2410 2410 2410 0
569 20241209 092900 19361975 2410 2410 2410 2410 61
570 20241209 092800 19214965 2410 2410 2410 2410 42
571 20241209 092700 19113745 2400 2400 2400 2400 0
572 20241209 092600 19113745 2400 2400 2400 2400 0
573 20241209 092500 19113745 2400 2400 2400 2400 0
574 20241209 092400 19113745 2400 2400 2400 2400 0
575 20241209 092300 19113745 2400 2400 2400 2400 0
576 20241209 092200 19113745 2400 2400 2400 2400 705
577 20241209 092100 17421745 2400 2400 2400 2400 0
578 20241209 092000 17421745 2400 2400 2400 2400 169
579 20241209 091900 17016145 2425 2425 2425 2425 0
580 20241209 091800 17016145 2425 2425 2425 2425 0
581 20241209 091700 17016145 2425 2425 2425 2425 0
582 20241209 091600 17016145 2425 2425 2425 2425 0
583 20241209 091500 17016145 2425 2425 2425 2425 0
584 20241209 091400 17016145 2425 2425 2425 2425 2
585 20241209 091300 17011295 2430 2430 2430 2430 2
586 20241209 091200 17006435 2430 2430 2430 2430 0
587 20241209 091100 17006435 2430 2430 2430 2430 102
588 20241209 091000 16758575 2425 2425 2425 2425 0
589 20241209 090900 16758575 2425 2425 2425 2425 126
590 20241209 090800 16453025 2400 2400 2400 2400 0
591 20241209 090700 16453025 2400 2395 2400 2395 871
592 20241209 090600 14365425 2395 2395 2395 2395 105
593 20241209 090500 14113950 2395 2390 2405 2390 441
594 20241209 090400 13055625 2360 2380 2380 2360 599
595 20241209 090300 11638590 2385 2385 2385 2385 91
596 20241209 090200 11421555 2375 2375 2375 2375 100
597 20241209 090100 11184055 2375 2375 2375 2375 0
598 20241209 090000 11184055 2375 2355 2435 2355 4746