ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010960/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,185600,171175350,3045,3045,3045,3045,638
20241209,185500,171175350,3045,3045,3045,3045,0
20241209,185400,171175350,3045,3045,3045,3045,0
20241209,185300,171175350,3045,3045,3045,3045,0
20241209,185200,171175350,3045,3045,3045,3045,0
20241209,185100,171175350,3045,3045,3045,3045,0
20241209,185000,171175350,3045,3045,3045,3045,0
20241209,184900,171175350,3045,3045,3045,3045,0
20241209,184800,171175350,3045,3045,3045,3045,0
20241209,184700,171175350,3045,3045,3045,3045,0
20241209,184600,171175350,3045,3045,3045,3045,0
20241209,184500,171175350,3045,3045,3045,3045,0
20241209,184400,171175350,3045,3045,3045,3045,0
20241209,184300,171175350,3045,3045,3045,3045,0
20241209,184200,171175350,3045,3045,3045,3045,0
20241209,184100,171175350,3045,3045,3045,3045,0
20241209,184000,171175350,3045,3045,3045,3045,0
20241209,183900,171175350,3045,3045,3045,3045,0
20241209,183800,171175350,3045,3045,3045,3045,0
20241209,183700,171175350,3045,3045,3045,3045,0
20241209,183600,171175350,3045,3045,3045,3045,0
20241209,183500,171175350,3045,3045,3045,3045,0
20241209,183400,171175350,3045,3045,3045,3045,0
20241209,183300,171175350,3045,3045,3045,3045,0
20241209,183200,171175350,3045,3045,3045,3045,0
20241209,183100,171175350,3045,3045,3045,3045,0
20241209,183000,171175350,3045,3045,3045,3045,0
20241209,182900,171175350,3045,3045,3045,3045,0
20241209,182800,171175350,3045,3045,3045,3045,0
20241209,182700,171175350,3045,3045,3045,3045,0
20241209,182600,171175350,3045,3045,3045,3045,638
20241209,182500,171175350,3045,3045,3045,3045,0
20241209,182400,171175350,3045,3045,3045,3045,0
20241209,182300,171175350,3045,3045,3045,3045,0
20241209,182200,171175350,3045,3045,3045,3045,0
20241209,182100,171175350,3045,3045,3045,3045,0
20241209,182000,171175350,3045,3045,3045,3045,0
20241209,181900,171175350,3045,3045,3045,3045,0
20241209,181800,171175350,3045,3045,3045,3045,0
20241209,181700,171175350,3045,3045,3045,3045,0
20241209,181600,171175350,3045,3045,3045,3045,0
20241209,181500,171175350,3045,3045,3045,3045,0
20241209,181400,171175350,3045,3045,3045,3045,0
20241209,181300,171175350,3045,3045,3045,3045,0
20241209,181200,171175350,3045,3045,3045,3045,0
20241209,181100,171175350,3045,3045,3045,3045,0
20241209,181000,171175350,3045,3045,3045,3045,0
20241209,180900,171175350,3045,3045,3045,3045,0
20241209,180800,171175350,3045,3045,3045,3045,0
20241209,180700,171175350,3045,3045,3045,3045,0
20241209,180600,171175350,3045,3045,3045,3045,0
20241209,180500,171175350,3045,3045,3045,3045,0
20241209,180400,171175350,3045,3045,3045,3045,0
20241209,180300,171175350,3045,3045,3045,3045,0
20241209,180200,171175350,3045,3045,3045,3045,0
20241209,180100,171175350,3045,3045,3045,3045,0
20241209,180000,171175350,3045,3045,3045,3045,0
20241209,175900,171175350,3045,3045,3045,3045,0
20241209,175800,171175350,3045,3045,3045,3045,0
20241209,175700,171175350,3045,3045,3045,3045,0
20241209,175600,171175350,3045,3045,3045,3045,638
20241209,175500,171175350,3045,3045,3045,3045,0
20241209,175400,171175350,3045,3045,3045,3045,0
20241209,175300,171175350,3045,3045,3045,3045,0
20241209,175200,171175350,3045,3045,3045,3045,0
20241209,175100,171175350,3045,3045,3045,3045,0
20241209,175000,171175350,3045,3045,3045,3045,0
20241209,174900,171175350,3045,3045,3045,3045,0
20241209,174800,171175350,3045,3045,3045,3045,0
20241209,174700,171175350,3045,3045,3045,3045,0
20241209,174600,171175350,3045,3045,3045,3045,0
20241209,174500,171175350,3045,3045,3045,3045,0
20241209,174400,171175350,3045,3045,3045,3045,0
20241209,174300,171175350,3045,3045,3045,3045,0
20241209,174200,171175350,3045,3045,3045,3045,0
20241209,174100,171175350,3045,3045,3045,3045,0
20241209,174000,171175350,3045,3045,3045,3045,0
20241209,173900,171175350,3045,3045,3045,3045,0
20241209,173800,171175350,3045,3045,3045,3045,0
20241209,173700,171175350,3045,3045,3045,3045,0
20241209,173600,171175350,3045,3045,3045,3045,0
20241209,173500,171175350,3045,3045,3045,3045,0
20241209,173400,171175350,3045,3045,3045,3045,0
20241209,173300,171175350,3045,3045,3045,3045,0
20241209,173200,171175350,3045,3045,3045,3045,0
20241209,173100,171175350,3045,3045,3045,3045,0
20241209,173000,171175350,3045,3045,3045,3045,0
20241209,172900,171175350,3045,3045,3045,3045,0
20241209,172800,171175350,3045,3045,3045,3045,0
20241209,172700,171175350,3045,3045,3045,3045,0
20241209,172600,171175350,3045,3045,3045,3045,638
20241209,172500,171175350,3045,3045,3045,3045,0
20241209,172400,171175350,3045,3045,3045,3045,0
20241209,172300,171175350,3045,3045,3045,3045,0
20241209,172200,171175350,3045,3045,3045,3045,0
20241209,172100,171175350,3045,3045,3045,3045,0
20241209,172000,171175350,3045,3045,3045,3045,0
20241209,171900,171175350,3045,3045,3045,3045,0
20241209,171800,171175350,3045,3045,3045,3045,0
20241209,171700,171175350,3045,3045,3045,3045,0
20241209,171600,171175350,3045,3045,3045,3045,0
20241209,171500,171175350,3045,3045,3045,3045,0
20241209,171400,171175350,3045,3045,3045,3045,0
20241209,171300,171175350,3045,3045,3045,3045,0
20241209,171200,171175350,3045,3045,3045,3045,0
20241209,171100,171175350,3045,3045,3045,3045,0
20241209,171000,171175350,3045,3045,3045,3045,0
20241209,170900,171175350,3045,3045,3045,3045,0
20241209,170800,171175350,3045,3045,3045,3045,0
20241209,170700,171175350,3045,3045,3045,3045,0
20241209,170600,171175350,3045,3045,3045,3045,0
20241209,170500,171175350,3045,3045,3045,3045,0
20241209,170400,171175350,3045,3045,3045,3045,0
20241209,170300,171175350,3045,3045,3045,3045,0
20241209,170200,171175350,3045,3045,3045,3045,0
20241209,170100,171175350,3045,3045,3045,3045,0
20241209,170000,171175350,3045,3045,3045,3045,0
20241209,165900,171175350,3045,3045,3045,3045,0
20241209,165800,171175350,3045,3045,3045,3045,0
20241209,165700,171175350,3045,3045,3045,3045,0
20241209,165600,171175350,3045,3045,3045,3045,638
20241209,165500,171175350,3045,3045,3045,3045,0
20241209,165400,171175350,3045,3045,3045,3045,0
20241209,165300,171175350,3045,3045,3045,3045,0
20241209,165200,171175350,3045,3045,3045,3045,0
20241209,165100,171175350,3045,3045,3045,3045,0
20241209,165000,171175350,3045,3045,3045,3045,0
20241209,164900,171175350,3045,3045,3045,3045,0
20241209,164800,171175350,3045,3045,3045,3045,0
20241209,164700,171175350,3045,3045,3045,3045,0
20241209,164600,171175350,3045,3045,3045,3045,0
20241209,164500,171175350,3045,3045,3045,3045,0
20241209,164400,171175350,3045,3045,3045,3045,0
20241209,164300,171175350,3045,3045,3045,3045,0
20241209,164200,171175350,3045,3045,3045,3045,0
20241209,164100,171175350,3045,3045,3045,3045,0
20241209,164000,171175350,3045,3045,3045,3045,0
20241209,163900,171175350,3045,3045,3045,3045,0
20241209,163800,171175350,3045,3045,3045,3045,0
20241209,163700,171175350,3045,3045,3045,3045,0
20241209,163600,171175350,3045,3045,3045,3045,0
20241209,163500,171175350,3045,3045,3045,3045,0
20241209,163400,171175350,3045,3045,3045,3045,0
20241209,163300,171175350,3045,3045,3045,3045,0
20241209,163200,171175350,3045,3045,3045,3045,0
20241209,163100,171175350,3045,3045,3045,3045,0
20241209,163000,171175350,3045,3045,3045,3045,0
20241209,162900,171175350,3045,3045,3045,3045,0
20241209,162800,171175350,3045,3045,3045,3045,0
20241209,162700,171175350,3045,3045,3045,3045,0
20241209,162600,171175350,3045,3045,3045,3045,638
20241209,162500,171175350,3045,3045,3045,3045,0
20241209,162400,171175350,3045,3045,3045,3045,0
20241209,162300,171175350,3045,3045,3045,3045,0
20241209,162200,171175350,3045,3045,3045,3045,0
20241209,162100,171175350,3045,3045,3045,3045,0
20241209,162000,171175350,3045,3045,3045,3045,0
20241209,161900,171175350,3045,3045,3045,3045,0
20241209,161800,171175350,3045,3045,3045,3045,0
20241209,161700,171175350,3045,3045,3045,3045,0
20241209,161600,171175350,3045,3045,3045,3045,0
20241209,161500,171175350,3045,3045,3045,3045,0
20241209,161400,171175350,3045,3045,3045,3045,0
20241209,161300,171175350,3045,3045,3045,3045,0
20241209,161200,171175350,3045,3045,3045,3045,0
20241209,161100,171175350,3045,3045,3045,3045,0
20241209,161000,171175350,3045,3045,3045,3045,0
20241209,160900,171175350,3045,3045,3045,3045,0
20241209,160800,171175350,3045,3045,3045,3045,0
20241209,160700,171175350,3045,3045,3045,3045,0
20241209,160600,171175350,3045,3045,3045,3045,0
20241209,160500,171175350,3045,3045,3045,3045,0
20241209,160400,171175350,3045,3045,3045,3045,0
20241209,160300,171175350,3045,3045,3045,3045,0
20241209,160200,171175350,3045,3045,3045,3045,0
20241209,160100,171175350,3045,3045,3045,3045,0
20241209,160000,171175350,3045,3045,3045,3045,0
20241209,155900,171175350,3045,3045,3045,3045,0
20241209,155800,171175350,3045,3045,3045,3045,0
20241209,155700,171175350,3045,3045,3045,3045,0
20241209,155600,171175350,3045,3045,3045,3045,638
20241209,155500,171175350,3045,3045,3045,3045,0
20241209,155400,171175350,3045,3045,3045,3045,0
20241209,155300,171175350,3045,3045,3045,3045,0
20241209,155200,171175350,3045,3045,3045,3045,0
20241209,155100,171175350,3045,3045,3045,3045,0
20241209,155000,171175350,3045,3045,3045,3045,0
20241209,154900,171175350,3045,3045,3045,3045,0
20241209,154800,171175350,3045,3045,3045,3045,0
20241209,154700,171175350,3045,3045,3045,3045,0
20241209,154600,171175350,3045,3045,3045,3045,0
20241209,154500,171175350,3045,3045,3045,3045,0
20241209,154400,171175350,3045,3045,3045,3045,0
20241209,154300,171175350,3045,3045,3045,3045,0
20241209,154200,171175350,3045,3045,3045,3045,0
20241209,154100,171175350,3045,3045,3045,3045,0
20241209,154000,171175350,3045,3045,3045,3045,0
20241209,153900,171175350,3045,3045,3045,3045,0
20241209,153800,171175350,3045,3045,3045,3045,0
20241209,153700,171175350,3045,3045,3045,3045,0
20241209,153600,171175350,3045,3045,3045,3045,0
20241209,153500,171175350,3045,3045,3045,3045,0
20241209,153400,171175350,3045,3045,3045,3045,0
20241209,153300,171175350,3045,3045,3045,3045,0
20241209,153200,171175350,3045,3045,3045,3045,0
20241209,153100,171175350,3045,3045,3045,3045,0
20241209,153000,171175350,3045,3045,3045,3045,638
20241209,152900,169232640,3015,3015,3015,3015,0
20241209,152800,169232640,3015,3015,3015,3015,0
20241209,152700,169232640,3015,3015,3015,3015,0
20241209,152600,169232640,3015,3015,3015,3015,0
20241209,152500,169232640,3015,3015,3015,3015,0
20241209,152400,169232640,3015,3015,3015,3015,0
20241209,152300,169232640,3015,3015,3015,3015,0
20241209,152200,169232640,3015,3015,3015,3015,0
20241209,152100,169232640,3015,3015,3015,3015,0
20241209,152000,169232640,3015,3015,3015,3015,0
20241209,151900,169232640,3015,3015,3015,3015,8
20241209,151800,169208520,3020,3020,3020,3020,0
20241209,151700,169208520,3020,3020,3020,3020,0
20241209,151600,169208520,3020,3020,3020,3020,0
20241209,151500,169208520,3020,3020,3020,3020,0
20241209,151400,169208520,3020,3020,3020,3020,0
20241209,151300,169208520,3020,3020,3020,3020,0
20241209,151200,169208520,3020,3020,3020,3020,1
20241209,151100,169205500,3000,3000,3000,3000,0
20241209,151000,169205500,3000,3000,3000,3000,150
20241209,150900,168755500,3020,3020,3020,3020,1
20241209,150800,168752480,3020,3020,3020,3020,0
20241209,150700,168752480,3020,3015,3020,3000,15
20241209,150600,168707245,3000,3000,3000,3000,0
20241209,150500,168707245,3000,3000,3000,3000,0
20241209,150400,168707245,3000,3010,3010,3000,2000
20241209,150300,162702100,3025,3025,3025,3025,10
20241209,150200,162671850,3025,3025,3025,3025,1
20241209,150100,162668825,3010,3010,3010,3010,0
20241209,150000,162668825,3010,3010,3010,3010,0
20241209,145900,162668825,3010,3010,3010,3010,0
20241209,145800,162668825,3010,3010,3010,3005,56
20241209,145700,162500450,3025,3025,3025,3025,0
20241209,145600,162500450,3025,3025,3025,3025,0
20241209,145500,162500450,3025,3010,3025,3010,2
20241209,145400,162494415,3010,3005,3025,3005,58
20241209,145300,162320095,3005,3015,3015,3005,1017
20241209,145200,159255440,3015,3015,3015,3015,26
20241209,145100,159177050,3015,3015,3015,3015,665
20241209,145000,157172075,3010,3010,3025,3010,99
20241209,144900,156873275,3010,3015,3015,3010,2211
20241209,144800,150208730,3010,3010,3010,3010,39
20241209,144700,150091340,3010,3010,3010,3010,112
20241209,144600,149754220,3010,3010,3010,3010,0
20241209,144500,149754220,3010,3010,3010,3010,0
20241209,144400,149754220,3010,3010,3010,3010,38
20241209,144300,149639840,3010,3010,3010,3010,51
20241209,144200,149486330,3010,3015,3015,3010,508
20241209,144100,147956835,3015,3015,3015,3015,0
20241209,144000,147956835,3015,3020,3020,3015,375
20241209,143900,146824410,3015,3015,3015,3015,0
20241209,143800,146824410,3015,3015,3015,3015,0
20241209,143700,146824410,3015,3015,3015,3015,0
20241209,143600,146824410,3015,3015,3015,3015,1
20241209,143500,146821395,3015,3010,3015,3010,391
20241209,143400,145644065,3015,3015,3015,3015,0
20241209,143300,145644065,3015,3015,3015,3015,0
20241209,143200,145644065,3015,3015,3015,3015,0
20241209,143100,145644065,3015,3015,3015,3015,0
20241209,143000,145644065,3015,3015,3015,3015,361
20241209,142900,144555650,3015,3015,3015,3015,0
20241209,142800,144555650,3015,3015,3015,3015,0
20241209,142700,144555650,3015,3015,3015,3015,0
20241209,142600,144555650,3015,3015,3015,3015,0
20241209,142500,144555650,3015,3015,3015,3015,0
20241209,142400,144555650,3015,3015,3015,3015,0
20241209,142300,144555650,3015,3015,3015,3015,0
20241209,142200,144555650,3015,3015,3015,3015,0
20241209,142100,144555650,3015,3015,3015,3015,0
20241209,142000,144555650,3015,3015,3015,3015,0
20241209,141900,144555650,3015,3015,3015,3015,145
20241209,141800,144118475,3015,3015,3015,3015,0
20241209,141700,144118475,3015,3015,3015,3015,0
20241209,141600,144118475,3015,3015,3015,3015,1
20241209,141500,144115460,3010,3010,3010,3010,0
20241209,141400,144115460,3010,3010,3010,3010,46
20241209,141300,143977000,3015,3015,3015,3015,0
20241209,141200,143977000,3015,3015,3015,3015,1
20241209,141100,143973985,3010,3010,3010,3010,10
20241209,141000,143943885,3015,3010,3015,3010,604
20241209,140900,142125395,3010,3010,3010,3010,0
20241209,140800,142125395,3010,3010,3010,3010,0
20241209,140700,142125395,3010,3010,3010,3010,0
20241209,140600,142125395,3010,3010,3010,3010,0
20241209,140500,142125395,3010,3010,3010,3010,532
20241209,140400,140524075,3005,3005,3005,3005,0
20241209,140300,140524075,3005,3010,3010,3005,461
20241209,140200,139137965,3010,3010,3010,3010,0
20241209,140100,139137965,3010,3010,3010,3010,200
20241209,140000,138535965,3010,3010,3010,3010,0
20241209,135900,138535965,3010,3010,3010,3010,0
20241209,135800,138535965,3010,3010,3010,3010,0
20241209,135700,138535965,3010,3010,3010,3010,300
20241209,135600,137632965,3010,3010,3010,3010,0
20241209,135500,137632965,3010,3010,3010,3010,300
20241209,135400,136729965,3005,3005,3005,3005,0
20241209,135300,136729965,3005,3005,3005,3005,0
20241209,135200,136729965,3005,3005,3005,3005,0
20241209,135100,136729965,3005,3005,3005,3005,0
20241209,135000,136729965,3005,3005,3005,3005,0
20241209,134900,136729965,3005,3005,3005,3005,0
20241209,134800,136729965,3005,3005,3005,3005,0
20241209,134700,136729965,3005,3005,3005,3005,0
20241209,134600,136729965,3005,3005,3005,3005,1
20241209,134500,136726960,3005,3005,3005,3005,0
20241209,134400,136726960,3005,3005,3005,3005,22
20241209,134300,136660850,3005,3005,3005,3005,1
20241209,134200,136657845,3005,3000,3005,3000,2
20241209,134100,136651840,3000,3000,3000,3000,0
20241209,134000,136651840,3000,3000,3000,3000,0
20241209,133900,136651840,3000,3005,3005,3000,60
20241209,133800,136471820,3005,3015,3015,3005,510
20241209,133700,134937925,3015,3015,3015,3015,10
20241209,133600,134907775,3015,3015,3015,3015,0
20241209,133500,134907775,3015,3015,3015,3015,0
20241209,133400,134907775,3015,3015,3015,3015,0
20241209,133300,134907775,3015,3015,3015,3015,0
20241209,133200,134907775,3015,3015,3015,3015,1
20241209,133100,134904760,3010,3010,3010,3010,0
20241209,133000,134904760,3010,3010,3010,3010,0
20241209,132900,134904760,3010,3015,3015,3010,45
20241209,132800,134769260,3015,3015,3015,3015,5
20241209,132700,134754185,3010,3020,3020,3010,595
20241209,132600,132959090,3020,3020,3020,3020,0
20241209,132500,132959090,3020,3020,3020,3020,0
20241209,132400,132959090,3020,3020,3020,3020,49
20241209,132300,132811110,3025,3025,3025,3025,0
20241209,132200,132811110,3025,3025,3025,3025,0
20241209,132100,132811110,3025,3015,3045,3015,10
20241209,132000,132780870,3050,3050,3050,3050,0
20241209,131900,132780870,3050,3050,3050,3050,0
20241209,131800,132780870,3050,3015,3050,3015,2
20241209,131700,132774805,3030,3030,3030,3030,0
20241209,131600,132774805,3030,3030,3030,3030,0
20241209,131500,132774805,3030,3030,3030,3030,0
20241209,131400,132774805,3030,3030,3030,3030,0
20241209,131300,132774805,3030,3030,3030,3030,0
20241209,131200,132774805,3030,3030,3030,3030,0
20241209,131100,132774805,3030,3040,3040,3030,473
20241209,131000,131337545,3040,3040,3040,3040,2
20241209,130900,131331465,3020,3020,3020,3020,0
20241209,130800,131331465,3020,3020,3020,3020,6
20241209,130700,131313345,3020,3010,3025,3010,191
20241209,130600,130737290,3035,3015,3040,3015,595
20241209,130500,128939670,3015,3000,3015,3000,401
20241209,130400,127730670,3015,3015,3015,3015,0
20241209,130300,127730670,3015,3015,3015,3015,0
20241209,130200,127730670,3015,3015,3015,3015,0
20241209,130100,127730670,3015,3015,3015,3015,161
20241209,130000,127245255,3005,3000,3005,3000,3492
20241209,125900,116763905,3000,3005,3005,2995,3355
20241209,125800,106691235,3005,3055,3055,3005,13441
20241209,125700,66083880,3055,3055,3055,3055,10
20241209,125600,66053330,3060,3060,3060,3060,0
20241209,125500,66053330,3060,3060,3060,3060,0
20241209,125400,66053330,3060,3060,3060,3060,0
20241209,125300,66053330,3060,3060,3060,3060,0
20241209,125200,66053330,3060,3060,3060,3060,0
20241209,125100,66053330,3060,3060,3060,3060,0
20241209,125000,66053330,3060,3060,3060,3060,10
20241209,124900,66022730,3070,3070,3070,3070,0
20241209,124800,66022730,3070,3070,3070,3070,0
20241209,124700,66022730,3070,3070,3070,3070,1
20241209,124600,66019660,3060,3060,3060,3060,0
20241209,124500,66019660,3060,3060,3060,3060,0
20241209,124400,66019660,3060,3065,3070,3060,32
20241209,124300,65921555,3055,3070,3070,3055,763
20241209,124200,63580005,3070,3070,3070,3070,344
20241209,124100,62523925,3070,3070,3070,3070,0
20241209,124000,62523925,3070,3070,3070,3070,10
20241209,123900,62493225,3070,3070,3070,3070,0
20241209,123800,62493225,3070,3070,3070,3070,0
20241209,123700,62493225,3070,3070,3070,3070,0
20241209,123600,62493225,3070,3070,3070,3070,2
20241209,123500,62487085,3060,3060,3060,3060,0
20241209,123400,62487085,3060,3060,3060,3060,0
20241209,123300,62487085,3060,3060,3060,3060,0
20241209,123200,62487085,3060,3060,3060,3060,0
20241209,123100,62487085,3060,3060,3060,3060,0
20241209,123000,62487085,3060,3060,3060,3060,0
20241209,122900,62487085,3060,3060,3060,3060,0
20241209,122800,62487085,3060,3060,3060,3060,0
20241209,122700,62487085,3060,3060,3060,3060,1111
20241209,122600,59087425,3060,3060,3060,3060,0
20241209,122500,59087425,3060,3065,3065,3060,229
20241209,122400,58386505,3065,3065,3065,3065,415
20241209,122300,57114530,3070,3070,3070,3070,0
20241209,122200,57114530,3070,3070,3070,3070,0
20241209,122100,57114530,3070,3070,3070,3070,0
20241209,122000,57114530,3070,3070,3070,3070,0
20241209,121900,57114530,3070,3070,3070,3070,0
20241209,121800,57114530,3070,3070,3070,3070,0
20241209,121700,57114530,3070,3070,3070,3070,0
20241209,121600,57114530,3070,3070,3070,3070,0
20241209,121500,57114530,3070,3070,3070,3070,0
20241209,121400,57114530,3070,3070,3070,3070,0
20241209,121300,57114530,3070,3070,3070,3070,0
20241209,121200,57114530,3070,3070,3070,3070,0
20241209,121100,57114530,3070,3070,3070,3070,0
20241209,121000,57114530,3070,3070,3070,3070,1
20241209,120900,57111460,3065,3065,3065,3065,0
20241209,120800,57111460,3065,3065,3065,3065,0
20241209,120700,57111460,3065,3065,3065,3065,0
20241209,120600,57111460,3065,3065,3065,3065,0
20241209,120500,57111460,3065,3065,3065,3065,0
20241209,120400,57111460,3065,3065,3065,3065,3
20241209,120300,57102265,3065,3065,3065,3065,0
20241209,120200,57102265,3065,3075,3075,3065,35
20241209,120100,56994670,3080,3080,3080,3080,0
20241209,120000,56994670,3080,3080,3080,3080,0
20241209,115900,56994670,3080,3080,3080,3080,0
20241209,115800,56994670,3080,3080,3080,3080,0
20241209,115700,56994670,3080,3080,3080,3080,0
20241209,115600,56994670,3080,3080,3080,3080,0
20241209,115500,56994670,3080,3080,3080,3080,0
20241209,115400,56994670,3080,3080,3080,3080,0
20241209,115300,56994670,3080,3080,3080,3080,0
20241209,115200,56994670,3080,3080,3080,3080,0
20241209,115100,56994670,3080,3080,3080,3080,0
20241209,115000,56994670,3080,3080,3080,3080,0
20241209,114900,56994670,3080,3080,3080,3080,0
20241209,114800,56994670,3080,3080,3080,3080,0
20241209,114700,56994670,3080,3080,3080,3080,0
20241209,114600,56994670,3080,3080,3080,3080,0
20241209,114500,56994670,3080,3080,3080,3080,0
20241209,114400,56994670,3080,3080,3080,3080,0
20241209,114300,56994670,3080,3080,3080,3080,0
20241209,114200,56994670,3080,3080,3080,3080,0
20241209,114100,56994670,3080,3080,3080,3080,0
20241209,114000,56994670,3080,3080,3080,3080,0
20241209,113900,56994670,3080,3080,3080,3080,0
20241209,113800,56994670,3080,3080,3080,3080,0
20241209,113700,56994670,3080,3080,3080,3080,0
20241209,113600,56994670,3080,3080,3080,3080,0
20241209,113500,56994670,3080,3080,3080,3080,0
20241209,113400,56994670,3080,3080,3080,3080,0
20241209,113300,56994670,3080,3065,3080,3065,4205
20241209,113200,44106315,3065,3065,3065,3065,0
20241209,113100,44106315,3065,3065,3065,3065,1
20241209,113000,44103250,3065,3065,3065,3065,0
20241209,112900,44103250,3065,3070,3070,3065,300
20241209,112800,43183170,3070,3075,3075,3070,46
20241209,112700,43041780,3080,3080,3080,3080,0
20241209,112600,43041780,3080,3075,3080,3075,5
20241209,112500,43026385,3080,3080,3080,3080,0
20241209,112400,43026385,3080,3080,3080,3080,0
20241209,112300,43026385,3080,3080,3080,3080,0
20241209,112200,43026385,3080,3080,3080,3080,0
20241209,112100,43026385,3080,3080,3080,3080,0
20241209,112000,43026385,3080,3080,3080,3080,0
20241209,111900,43026385,3080,3080,3080,3080,0
20241209,111800,43026385,3080,3080,3080,3080,0
20241209,111700,43026385,3080,3080,3080,3080,0
20241209,111600,43026385,3080,3080,3080,3080,2
20241209,111500,43020225,3070,3070,3070,3070,0
20241209,111400,43020225,3070,3070,3070,3070,0
20241209,111300,43020225,3070,3070,3070,3070,0
20241209,111200,43020225,3070,3070,3070,3070,0
20241209,111100,43020225,3070,3070,3070,3070,0
20241209,111000,43020225,3070,3070,3070,3070,142
20241209,110900,42584285,3065,3065,3065,3065,0
20241209,110800,42584285,3065,3065,3065,3065,0
20241209,110700,42584285,3065,3065,3065,3065,0
20241209,110600,42584285,3065,3065,3065,3065,0
20241209,110500,42584285,3065,3065,3065,3065,0
20241209,110400,42584285,3065,3065,3065,3065,0
20241209,110300,42584285,3065,3065,3065,3065,0
20241209,110200,42584285,3065,3065,3065,3065,1
20241209,110100,42581220,3080,3080,3080,3080,0
20241209,110000,42581220,3080,3080,3080,3080,0
20241209,105900,42581220,3080,3080,3080,3080,15
20241209,105800,42535020,3065,3065,3065,3065,0
20241209,105700,42535020,3065,3070,3070,3065,333
20241209,105600,41514365,3080,3080,3080,3080,0
20241209,105500,41514365,3080,3080,3080,3070,221
20241209,105400,40833885,3070,3070,3070,3070,0
20241209,105300,40833885,3070,3070,3070,3070,0
20241209,105200,40833885,3070,3070,3070,3070,0
20241209,105100,40833885,3070,3080,3080,3070,12
20241209,105000,40796935,3080,3080,3080,3080,0
20241209,104900,40796935,3080,3080,3080,3080,0
20241209,104800,40796935,3080,3080,3080,3080,0
20241209,104700,40796935,3080,3080,3080,3080,0
20241209,104600,40796935,3080,3080,3080,3080,0
20241209,104500,40796935,3080,3080,3080,3080,0
20241209,104400,40796935,3080,3080,3080,3080,0
20241209,104300,40796935,3080,3080,3080,3080,0
20241209,104200,40796935,3080,3080,3080,3080,0
20241209,104100,40796935,3080,3080,3080,3080,0
20241209,104000,40796935,3080,3080,3080,3080,0
20241209,103900,40796935,3080,3075,3080,3075,4
20241209,103800,40784630,3065,3065,3065,3065,0
20241209,103700,40784630,3065,3065,3065,3065,0
20241209,103600,40784630,3065,3065,3065,3065,0
20241209,103500,40784630,3065,3065,3065,3065,1
20241209,103400,40781565,3060,3060,3060,3060,0
20241209,103300,40781565,3060,3060,3060,3060,0
20241209,103200,40781565,3060,3060,3060,3060,0
20241209,103100,40781565,3060,3060,3060,3060,0
20241209,103000,40781565,3060,3060,3060,3060,0
20241209,102900,40781565,3060,3060,3060,3060,0
20241209,102800,40781565,3060,3060,3060,3060,0
20241209,102700,40781565,3060,3060,3060,3060,0
20241209,102600,40781565,3060,3060,3060,3060,0
20241209,102500,40781565,3060,3060,3060,3060,96
20241209,102400,40487805,3055,3055,3055,3055,1260
20241209,102300,36638505,3055,3055,3055,3055,0
20241209,102200,36638505,3055,3055,3055,3055,0
20241209,102100,36638505,3055,3055,3055,3055,0
20241209,102000,36638505,3055,3055,3055,3055,100
20241209,101900,36333005,3060,3060,3060,3060,0
20241209,101800,36333005,3060,3060,3060,3060,0
20241209,101700,36333005,3060,3060,3060,3060,0
20241209,101600,36333005,3060,3060,3060,3060,0
20241209,101500,36333005,3060,3060,3060,3060,0
20241209,101400,36333005,3060,3060,3060,3060,0
20241209,101300,36333005,3060,3060,3060,3060,0
20241209,101200,36333005,3060,3060,3060,3060,0
20241209,101100,36333005,3060,3060,3060,3060,0
20241209,101000,36333005,3060,3060,3060,3060,0
20241209,100900,36333005,3060,3060,3060,3060,1
20241209,100800,36329945,3050,3050,3050,3050,1
20241209,100700,36326895,3060,3060,3060,3060,1
20241209,100600,36323835,3060,3060,3060,3060,0
20241209,100500,36323835,3060,3060,3060,3060,0
20241209,100400,36323835,3060,3055,3060,3055,1020
20241209,100300,33207725,3055,3055,3055,3055,3007
20241209,100200,24021340,3050,3050,3050,3050,0
20241209,100100,24021340,3050,3050,3050,3050,0
20241209,100000,24021340,3050,3050,3050,3050,0
20241209,095900,24021340,3050,3050,3050,3050,406
20241209,095800,22783040,3055,3055,3055,3055,0
20241209,095700,22783040,3055,3055,3055,3055,0
20241209,095600,22783040,3055,3055,3055,3055,574
20241209,095500,21029470,3055,3055,3055,3055,201
20241209,095400,20415415,3060,3060,3060,3060,0
20241209,095300,20415415,3060,3060,3060,3060,1
20241209,095200,20412355,3055,3055,3055,3055,0
20241209,095100,20412355,3055,3055,3055,3055,0
20241209,095000,20412355,3055,3055,3055,3055,0
20241209,094900,20412355,3055,3055,3055,3055,70
20241209,094800,20198505,3055,3055,3055,3055,0
20241209,094700,20198505,3055,3060,3060,3055,237
20241209,094600,19473615,3055,3055,3055,3055,90
20241209,094500,19198665,3050,3050,3050,3050,0
20241209,094400,19198665,3050,3050,3050,3050,0
20241209,094300,19198665,3050,3050,3050,3050,0
20241209,094200,19198665,3050,3050,3050,3050,100
20241209,094100,18893665,3055,3055,3055,3055,1102
20241209,094000,15527055,3055,3055,3055,3055,6
20241209,093900,15508725,3055,3055,3055,3055,0
20241209,093800,15508725,3055,3055,3055,3055,2
20241209,093700,15502615,3055,3055,3055,3055,0
20241209,093600,15502615,3055,3055,3055,3055,2
20241209,093500,15496505,3055,3055,3055,3055,0
20241209,093400,15496505,3055,3055,3055,3055,50
20241209,093300,15343755,3055,3055,3055,3055,0
20241209,093200,15343755,3055,3055,3055,3055,195
20241209,093100,14748030,3055,3055,3055,3055,1
20241209,093000,14744975,3050,3050,3050,3050,0
20241209,092900,14744975,3050,3050,3050,3050,605
20241209,092800,12899725,3050,3050,3050,3050,0
20241209,092700,12899725,3050,3040,3050,3040,734
20241209,092600,10664795,3040,3040,3040,3040,3
20241209,092500,10655675,3030,3030,3030,3030,920
20241209,092400,7868075,3035,3030,3035,3030,187
20241209,092300,7301380,3025,3025,3025,3025,47
20241209,092200,7159205,3025,3025,3025,3025,0
20241209,092100,7159205,3025,3025,3025,3025,0
20241209,092000,7159205,3025,3025,3025,3025,0
20241209,091900,7159205,3025,3025,3025,3025,0
20241209,091800,7159205,3025,3025,3025,3025,3
20241209,091700,7150130,3025,3025,3025,3025,0
20241209,091600,7150130,3025,3025,3025,3025,0
20241209,091500,7150130,3025,3025,3025,3025,0
20241209,091400,7150130,3025,3025,3025,3025,35
20241209,091300,7044255,3025,3025,3025,3025,0
20241209,091200,7044255,3025,3025,3025,3025,0
20241209,091100,7044255,3025,3025,3025,3025,0
20241209,091000,7044255,3025,3025,3025,3025,1
20241209,090900,7041230,3015,3015,3015,3015,0
20241209,090800,7041230,3015,3015,3015,3015,204
20241209,090700,6426170,3015,3015,3015,3015,497
20241209,090600,4927715,3010,3010,3010,3010,100
20241209,090500,4626715,3005,3005,3005,3005,10
20241209,090400,4596665,3005,3005,3005,3005,62
20241209,090300,4410355,3015,3015,3015,3015,306
20241209,090200,3487765,3015,3025,3025,3015,383
20241209,090100,2329530,3020,3020,3020,3020,0
20241209,090000,2329530,3020,3015,3095,3015,772
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 185600 171175350 3045 3045 3045 3045 638
3 20241209 185500 171175350 3045 3045 3045 3045 0
4 20241209 185400 171175350 3045 3045 3045 3045 0
5 20241209 185300 171175350 3045 3045 3045 3045 0
6 20241209 185200 171175350 3045 3045 3045 3045 0
7 20241209 185100 171175350 3045 3045 3045 3045 0
8 20241209 185000 171175350 3045 3045 3045 3045 0
9 20241209 184900 171175350 3045 3045 3045 3045 0
10 20241209 184800 171175350 3045 3045 3045 3045 0
11 20241209 184700 171175350 3045 3045 3045 3045 0
12 20241209 184600 171175350 3045 3045 3045 3045 0
13 20241209 184500 171175350 3045 3045 3045 3045 0
14 20241209 184400 171175350 3045 3045 3045 3045 0
15 20241209 184300 171175350 3045 3045 3045 3045 0
16 20241209 184200 171175350 3045 3045 3045 3045 0
17 20241209 184100 171175350 3045 3045 3045 3045 0
18 20241209 184000 171175350 3045 3045 3045 3045 0
19 20241209 183900 171175350 3045 3045 3045 3045 0
20 20241209 183800 171175350 3045 3045 3045 3045 0
21 20241209 183700 171175350 3045 3045 3045 3045 0
22 20241209 183600 171175350 3045 3045 3045 3045 0
23 20241209 183500 171175350 3045 3045 3045 3045 0
24 20241209 183400 171175350 3045 3045 3045 3045 0
25 20241209 183300 171175350 3045 3045 3045 3045 0
26 20241209 183200 171175350 3045 3045 3045 3045 0
27 20241209 183100 171175350 3045 3045 3045 3045 0
28 20241209 183000 171175350 3045 3045 3045 3045 0
29 20241209 182900 171175350 3045 3045 3045 3045 0
30 20241209 182800 171175350 3045 3045 3045 3045 0
31 20241209 182700 171175350 3045 3045 3045 3045 0
32 20241209 182600 171175350 3045 3045 3045 3045 638
33 20241209 182500 171175350 3045 3045 3045 3045 0
34 20241209 182400 171175350 3045 3045 3045 3045 0
35 20241209 182300 171175350 3045 3045 3045 3045 0
36 20241209 182200 171175350 3045 3045 3045 3045 0
37 20241209 182100 171175350 3045 3045 3045 3045 0
38 20241209 182000 171175350 3045 3045 3045 3045 0
39 20241209 181900 171175350 3045 3045 3045 3045 0
40 20241209 181800 171175350 3045 3045 3045 3045 0
41 20241209 181700 171175350 3045 3045 3045 3045 0
42 20241209 181600 171175350 3045 3045 3045 3045 0
43 20241209 181500 171175350 3045 3045 3045 3045 0
44 20241209 181400 171175350 3045 3045 3045 3045 0
45 20241209 181300 171175350 3045 3045 3045 3045 0
46 20241209 181200 171175350 3045 3045 3045 3045 0
47 20241209 181100 171175350 3045 3045 3045 3045 0
48 20241209 181000 171175350 3045 3045 3045 3045 0
49 20241209 180900 171175350 3045 3045 3045 3045 0
50 20241209 180800 171175350 3045 3045 3045 3045 0
51 20241209 180700 171175350 3045 3045 3045 3045 0
52 20241209 180600 171175350 3045 3045 3045 3045 0
53 20241209 180500 171175350 3045 3045 3045 3045 0
54 20241209 180400 171175350 3045 3045 3045 3045 0
55 20241209 180300 171175350 3045 3045 3045 3045 0
56 20241209 180200 171175350 3045 3045 3045 3045 0
57 20241209 180100 171175350 3045 3045 3045 3045 0
58 20241209 180000 171175350 3045 3045 3045 3045 0
59 20241209 175900 171175350 3045 3045 3045 3045 0
60 20241209 175800 171175350 3045 3045 3045 3045 0
61 20241209 175700 171175350 3045 3045 3045 3045 0
62 20241209 175600 171175350 3045 3045 3045 3045 638
63 20241209 175500 171175350 3045 3045 3045 3045 0
64 20241209 175400 171175350 3045 3045 3045 3045 0
65 20241209 175300 171175350 3045 3045 3045 3045 0
66 20241209 175200 171175350 3045 3045 3045 3045 0
67 20241209 175100 171175350 3045 3045 3045 3045 0
68 20241209 175000 171175350 3045 3045 3045 3045 0
69 20241209 174900 171175350 3045 3045 3045 3045 0
70 20241209 174800 171175350 3045 3045 3045 3045 0
71 20241209 174700 171175350 3045 3045 3045 3045 0
72 20241209 174600 171175350 3045 3045 3045 3045 0
73 20241209 174500 171175350 3045 3045 3045 3045 0
74 20241209 174400 171175350 3045 3045 3045 3045 0
75 20241209 174300 171175350 3045 3045 3045 3045 0
76 20241209 174200 171175350 3045 3045 3045 3045 0
77 20241209 174100 171175350 3045 3045 3045 3045 0
78 20241209 174000 171175350 3045 3045 3045 3045 0
79 20241209 173900 171175350 3045 3045 3045 3045 0
80 20241209 173800 171175350 3045 3045 3045 3045 0
81 20241209 173700 171175350 3045 3045 3045 3045 0
82 20241209 173600 171175350 3045 3045 3045 3045 0
83 20241209 173500 171175350 3045 3045 3045 3045 0
84 20241209 173400 171175350 3045 3045 3045 3045 0
85 20241209 173300 171175350 3045 3045 3045 3045 0
86 20241209 173200 171175350 3045 3045 3045 3045 0
87 20241209 173100 171175350 3045 3045 3045 3045 0
88 20241209 173000 171175350 3045 3045 3045 3045 0
89 20241209 172900 171175350 3045 3045 3045 3045 0
90 20241209 172800 171175350 3045 3045 3045 3045 0
91 20241209 172700 171175350 3045 3045 3045 3045 0
92 20241209 172600 171175350 3045 3045 3045 3045 638
93 20241209 172500 171175350 3045 3045 3045 3045 0
94 20241209 172400 171175350 3045 3045 3045 3045 0
95 20241209 172300 171175350 3045 3045 3045 3045 0
96 20241209 172200 171175350 3045 3045 3045 3045 0
97 20241209 172100 171175350 3045 3045 3045 3045 0
98 20241209 172000 171175350 3045 3045 3045 3045 0
99 20241209 171900 171175350 3045 3045 3045 3045 0
100 20241209 171800 171175350 3045 3045 3045 3045 0
101 20241209 171700 171175350 3045 3045 3045 3045 0
102 20241209 171600 171175350 3045 3045 3045 3045 0
103 20241209 171500 171175350 3045 3045 3045 3045 0
104 20241209 171400 171175350 3045 3045 3045 3045 0
105 20241209 171300 171175350 3045 3045 3045 3045 0
106 20241209 171200 171175350 3045 3045 3045 3045 0
107 20241209 171100 171175350 3045 3045 3045 3045 0
108 20241209 171000 171175350 3045 3045 3045 3045 0
109 20241209 170900 171175350 3045 3045 3045 3045 0
110 20241209 170800 171175350 3045 3045 3045 3045 0
111 20241209 170700 171175350 3045 3045 3045 3045 0
112 20241209 170600 171175350 3045 3045 3045 3045 0
113 20241209 170500 171175350 3045 3045 3045 3045 0
114 20241209 170400 171175350 3045 3045 3045 3045 0
115 20241209 170300 171175350 3045 3045 3045 3045 0
116 20241209 170200 171175350 3045 3045 3045 3045 0
117 20241209 170100 171175350 3045 3045 3045 3045 0
118 20241209 170000 171175350 3045 3045 3045 3045 0
119 20241209 165900 171175350 3045 3045 3045 3045 0
120 20241209 165800 171175350 3045 3045 3045 3045 0
121 20241209 165700 171175350 3045 3045 3045 3045 0
122 20241209 165600 171175350 3045 3045 3045 3045 638
123 20241209 165500 171175350 3045 3045 3045 3045 0
124 20241209 165400 171175350 3045 3045 3045 3045 0
125 20241209 165300 171175350 3045 3045 3045 3045 0
126 20241209 165200 171175350 3045 3045 3045 3045 0
127 20241209 165100 171175350 3045 3045 3045 3045 0
128 20241209 165000 171175350 3045 3045 3045 3045 0
129 20241209 164900 171175350 3045 3045 3045 3045 0
130 20241209 164800 171175350 3045 3045 3045 3045 0
131 20241209 164700 171175350 3045 3045 3045 3045 0
132 20241209 164600 171175350 3045 3045 3045 3045 0
133 20241209 164500 171175350 3045 3045 3045 3045 0
134 20241209 164400 171175350 3045 3045 3045 3045 0
135 20241209 164300 171175350 3045 3045 3045 3045 0
136 20241209 164200 171175350 3045 3045 3045 3045 0
137 20241209 164100 171175350 3045 3045 3045 3045 0
138 20241209 164000 171175350 3045 3045 3045 3045 0
139 20241209 163900 171175350 3045 3045 3045 3045 0
140 20241209 163800 171175350 3045 3045 3045 3045 0
141 20241209 163700 171175350 3045 3045 3045 3045 0
142 20241209 163600 171175350 3045 3045 3045 3045 0
143 20241209 163500 171175350 3045 3045 3045 3045 0
144 20241209 163400 171175350 3045 3045 3045 3045 0
145 20241209 163300 171175350 3045 3045 3045 3045 0
146 20241209 163200 171175350 3045 3045 3045 3045 0
147 20241209 163100 171175350 3045 3045 3045 3045 0
148 20241209 163000 171175350 3045 3045 3045 3045 0
149 20241209 162900 171175350 3045 3045 3045 3045 0
150 20241209 162800 171175350 3045 3045 3045 3045 0
151 20241209 162700 171175350 3045 3045 3045 3045 0
152 20241209 162600 171175350 3045 3045 3045 3045 638
153 20241209 162500 171175350 3045 3045 3045 3045 0
154 20241209 162400 171175350 3045 3045 3045 3045 0
155 20241209 162300 171175350 3045 3045 3045 3045 0
156 20241209 162200 171175350 3045 3045 3045 3045 0
157 20241209 162100 171175350 3045 3045 3045 3045 0
158 20241209 162000 171175350 3045 3045 3045 3045 0
159 20241209 161900 171175350 3045 3045 3045 3045 0
160 20241209 161800 171175350 3045 3045 3045 3045 0
161 20241209 161700 171175350 3045 3045 3045 3045 0
162 20241209 161600 171175350 3045 3045 3045 3045 0
163 20241209 161500 171175350 3045 3045 3045 3045 0
164 20241209 161400 171175350 3045 3045 3045 3045 0
165 20241209 161300 171175350 3045 3045 3045 3045 0
166 20241209 161200 171175350 3045 3045 3045 3045 0
167 20241209 161100 171175350 3045 3045 3045 3045 0
168 20241209 161000 171175350 3045 3045 3045 3045 0
169 20241209 160900 171175350 3045 3045 3045 3045 0
170 20241209 160800 171175350 3045 3045 3045 3045 0
171 20241209 160700 171175350 3045 3045 3045 3045 0
172 20241209 160600 171175350 3045 3045 3045 3045 0
173 20241209 160500 171175350 3045 3045 3045 3045 0
174 20241209 160400 171175350 3045 3045 3045 3045 0
175 20241209 160300 171175350 3045 3045 3045 3045 0
176 20241209 160200 171175350 3045 3045 3045 3045 0
177 20241209 160100 171175350 3045 3045 3045 3045 0
178 20241209 160000 171175350 3045 3045 3045 3045 0
179 20241209 155900 171175350 3045 3045 3045 3045 0
180 20241209 155800 171175350 3045 3045 3045 3045 0
181 20241209 155700 171175350 3045 3045 3045 3045 0
182 20241209 155600 171175350 3045 3045 3045 3045 638
183 20241209 155500 171175350 3045 3045 3045 3045 0
184 20241209 155400 171175350 3045 3045 3045 3045 0
185 20241209 155300 171175350 3045 3045 3045 3045 0
186 20241209 155200 171175350 3045 3045 3045 3045 0
187 20241209 155100 171175350 3045 3045 3045 3045 0
188 20241209 155000 171175350 3045 3045 3045 3045 0
189 20241209 154900 171175350 3045 3045 3045 3045 0
190 20241209 154800 171175350 3045 3045 3045 3045 0
191 20241209 154700 171175350 3045 3045 3045 3045 0
192 20241209 154600 171175350 3045 3045 3045 3045 0
193 20241209 154500 171175350 3045 3045 3045 3045 0
194 20241209 154400 171175350 3045 3045 3045 3045 0
195 20241209 154300 171175350 3045 3045 3045 3045 0
196 20241209 154200 171175350 3045 3045 3045 3045 0
197 20241209 154100 171175350 3045 3045 3045 3045 0
198 20241209 154000 171175350 3045 3045 3045 3045 0
199 20241209 153900 171175350 3045 3045 3045 3045 0
200 20241209 153800 171175350 3045 3045 3045 3045 0
201 20241209 153700 171175350 3045 3045 3045 3045 0
202 20241209 153600 171175350 3045 3045 3045 3045 0
203 20241209 153500 171175350 3045 3045 3045 3045 0
204 20241209 153400 171175350 3045 3045 3045 3045 0
205 20241209 153300 171175350 3045 3045 3045 3045 0
206 20241209 153200 171175350 3045 3045 3045 3045 0
207 20241209 153100 171175350 3045 3045 3045 3045 0
208 20241209 153000 171175350 3045 3045 3045 3045 638
209 20241209 152900 169232640 3015 3015 3015 3015 0
210 20241209 152800 169232640 3015 3015 3015 3015 0
211 20241209 152700 169232640 3015 3015 3015 3015 0
212 20241209 152600 169232640 3015 3015 3015 3015 0
213 20241209 152500 169232640 3015 3015 3015 3015 0
214 20241209 152400 169232640 3015 3015 3015 3015 0
215 20241209 152300 169232640 3015 3015 3015 3015 0
216 20241209 152200 169232640 3015 3015 3015 3015 0
217 20241209 152100 169232640 3015 3015 3015 3015 0
218 20241209 152000 169232640 3015 3015 3015 3015 0
219 20241209 151900 169232640 3015 3015 3015 3015 8
220 20241209 151800 169208520 3020 3020 3020 3020 0
221 20241209 151700 169208520 3020 3020 3020 3020 0
222 20241209 151600 169208520 3020 3020 3020 3020 0
223 20241209 151500 169208520 3020 3020 3020 3020 0
224 20241209 151400 169208520 3020 3020 3020 3020 0
225 20241209 151300 169208520 3020 3020 3020 3020 0
226 20241209 151200 169208520 3020 3020 3020 3020 1
227 20241209 151100 169205500 3000 3000 3000 3000 0
228 20241209 151000 169205500 3000 3000 3000 3000 150
229 20241209 150900 168755500 3020 3020 3020 3020 1
230 20241209 150800 168752480 3020 3020 3020 3020 0
231 20241209 150700 168752480 3020 3015 3020 3000 15
232 20241209 150600 168707245 3000 3000 3000 3000 0
233 20241209 150500 168707245 3000 3000 3000 3000 0
234 20241209 150400 168707245 3000 3010 3010 3000 2000
235 20241209 150300 162702100 3025 3025 3025 3025 10
236 20241209 150200 162671850 3025 3025 3025 3025 1
237 20241209 150100 162668825 3010 3010 3010 3010 0
238 20241209 150000 162668825 3010 3010 3010 3010 0
239 20241209 145900 162668825 3010 3010 3010 3010 0
240 20241209 145800 162668825 3010 3010 3010 3005 56
241 20241209 145700 162500450 3025 3025 3025 3025 0
242 20241209 145600 162500450 3025 3025 3025 3025 0
243 20241209 145500 162500450 3025 3010 3025 3010 2
244 20241209 145400 162494415 3010 3005 3025 3005 58
245 20241209 145300 162320095 3005 3015 3015 3005 1017
246 20241209 145200 159255440 3015 3015 3015 3015 26
247 20241209 145100 159177050 3015 3015 3015 3015 665
248 20241209 145000 157172075 3010 3010 3025 3010 99
249 20241209 144900 156873275 3010 3015 3015 3010 2211
250 20241209 144800 150208730 3010 3010 3010 3010 39
251 20241209 144700 150091340 3010 3010 3010 3010 112
252 20241209 144600 149754220 3010 3010 3010 3010 0
253 20241209 144500 149754220 3010 3010 3010 3010 0
254 20241209 144400 149754220 3010 3010 3010 3010 38
255 20241209 144300 149639840 3010 3010 3010 3010 51
256 20241209 144200 149486330 3010 3015 3015 3010 508
257 20241209 144100 147956835 3015 3015 3015 3015 0
258 20241209 144000 147956835 3015 3020 3020 3015 375
259 20241209 143900 146824410 3015 3015 3015 3015 0
260 20241209 143800 146824410 3015 3015 3015 3015 0
261 20241209 143700 146824410 3015 3015 3015 3015 0
262 20241209 143600 146824410 3015 3015 3015 3015 1
263 20241209 143500 146821395 3015 3010 3015 3010 391
264 20241209 143400 145644065 3015 3015 3015 3015 0
265 20241209 143300 145644065 3015 3015 3015 3015 0
266 20241209 143200 145644065 3015 3015 3015 3015 0
267 20241209 143100 145644065 3015 3015 3015 3015 0
268 20241209 143000 145644065 3015 3015 3015 3015 361
269 20241209 142900 144555650 3015 3015 3015 3015 0
270 20241209 142800 144555650 3015 3015 3015 3015 0
271 20241209 142700 144555650 3015 3015 3015 3015 0
272 20241209 142600 144555650 3015 3015 3015 3015 0
273 20241209 142500 144555650 3015 3015 3015 3015 0
274 20241209 142400 144555650 3015 3015 3015 3015 0
275 20241209 142300 144555650 3015 3015 3015 3015 0
276 20241209 142200 144555650 3015 3015 3015 3015 0
277 20241209 142100 144555650 3015 3015 3015 3015 0
278 20241209 142000 144555650 3015 3015 3015 3015 0
279 20241209 141900 144555650 3015 3015 3015 3015 145
280 20241209 141800 144118475 3015 3015 3015 3015 0
281 20241209 141700 144118475 3015 3015 3015 3015 0
282 20241209 141600 144118475 3015 3015 3015 3015 1
283 20241209 141500 144115460 3010 3010 3010 3010 0
284 20241209 141400 144115460 3010 3010 3010 3010 46
285 20241209 141300 143977000 3015 3015 3015 3015 0
286 20241209 141200 143977000 3015 3015 3015 3015 1
287 20241209 141100 143973985 3010 3010 3010 3010 10
288 20241209 141000 143943885 3015 3010 3015 3010 604
289 20241209 140900 142125395 3010 3010 3010 3010 0
290 20241209 140800 142125395 3010 3010 3010 3010 0
291 20241209 140700 142125395 3010 3010 3010 3010 0
292 20241209 140600 142125395 3010 3010 3010 3010 0
293 20241209 140500 142125395 3010 3010 3010 3010 532
294 20241209 140400 140524075 3005 3005 3005 3005 0
295 20241209 140300 140524075 3005 3010 3010 3005 461
296 20241209 140200 139137965 3010 3010 3010 3010 0
297 20241209 140100 139137965 3010 3010 3010 3010 200
298 20241209 140000 138535965 3010 3010 3010 3010 0
299 20241209 135900 138535965 3010 3010 3010 3010 0
300 20241209 135800 138535965 3010 3010 3010 3010 0
301 20241209 135700 138535965 3010 3010 3010 3010 300
302 20241209 135600 137632965 3010 3010 3010 3010 0
303 20241209 135500 137632965 3010 3010 3010 3010 300
304 20241209 135400 136729965 3005 3005 3005 3005 0
305 20241209 135300 136729965 3005 3005 3005 3005 0
306 20241209 135200 136729965 3005 3005 3005 3005 0
307 20241209 135100 136729965 3005 3005 3005 3005 0
308 20241209 135000 136729965 3005 3005 3005 3005 0
309 20241209 134900 136729965 3005 3005 3005 3005 0
310 20241209 134800 136729965 3005 3005 3005 3005 0
311 20241209 134700 136729965 3005 3005 3005 3005 0
312 20241209 134600 136729965 3005 3005 3005 3005 1
313 20241209 134500 136726960 3005 3005 3005 3005 0
314 20241209 134400 136726960 3005 3005 3005 3005 22
315 20241209 134300 136660850 3005 3005 3005 3005 1
316 20241209 134200 136657845 3005 3000 3005 3000 2
317 20241209 134100 136651840 3000 3000 3000 3000 0
318 20241209 134000 136651840 3000 3000 3000 3000 0
319 20241209 133900 136651840 3000 3005 3005 3000 60
320 20241209 133800 136471820 3005 3015 3015 3005 510
321 20241209 133700 134937925 3015 3015 3015 3015 10
322 20241209 133600 134907775 3015 3015 3015 3015 0
323 20241209 133500 134907775 3015 3015 3015 3015 0
324 20241209 133400 134907775 3015 3015 3015 3015 0
325 20241209 133300 134907775 3015 3015 3015 3015 0
326 20241209 133200 134907775 3015 3015 3015 3015 1
327 20241209 133100 134904760 3010 3010 3010 3010 0
328 20241209 133000 134904760 3010 3010 3010 3010 0
329 20241209 132900 134904760 3010 3015 3015 3010 45
330 20241209 132800 134769260 3015 3015 3015 3015 5
331 20241209 132700 134754185 3010 3020 3020 3010 595
332 20241209 132600 132959090 3020 3020 3020 3020 0
333 20241209 132500 132959090 3020 3020 3020 3020 0
334 20241209 132400 132959090 3020 3020 3020 3020 49
335 20241209 132300 132811110 3025 3025 3025 3025 0
336 20241209 132200 132811110 3025 3025 3025 3025 0
337 20241209 132100 132811110 3025 3015 3045 3015 10
338 20241209 132000 132780870 3050 3050 3050 3050 0
339 20241209 131900 132780870 3050 3050 3050 3050 0
340 20241209 131800 132780870 3050 3015 3050 3015 2
341 20241209 131700 132774805 3030 3030 3030 3030 0
342 20241209 131600 132774805 3030 3030 3030 3030 0
343 20241209 131500 132774805 3030 3030 3030 3030 0
344 20241209 131400 132774805 3030 3030 3030 3030 0
345 20241209 131300 132774805 3030 3030 3030 3030 0
346 20241209 131200 132774805 3030 3030 3030 3030 0
347 20241209 131100 132774805 3030 3040 3040 3030 473
348 20241209 131000 131337545 3040 3040 3040 3040 2
349 20241209 130900 131331465 3020 3020 3020 3020 0
350 20241209 130800 131331465 3020 3020 3020 3020 6
351 20241209 130700 131313345 3020 3010 3025 3010 191
352 20241209 130600 130737290 3035 3015 3040 3015 595
353 20241209 130500 128939670 3015 3000 3015 3000 401
354 20241209 130400 127730670 3015 3015 3015 3015 0
355 20241209 130300 127730670 3015 3015 3015 3015 0
356 20241209 130200 127730670 3015 3015 3015 3015 0
357 20241209 130100 127730670 3015 3015 3015 3015 161
358 20241209 130000 127245255 3005 3000 3005 3000 3492
359 20241209 125900 116763905 3000 3005 3005 2995 3355
360 20241209 125800 106691235 3005 3055 3055 3005 13441
361 20241209 125700 66083880 3055 3055 3055 3055 10
362 20241209 125600 66053330 3060 3060 3060 3060 0
363 20241209 125500 66053330 3060 3060 3060 3060 0
364 20241209 125400 66053330 3060 3060 3060 3060 0
365 20241209 125300 66053330 3060 3060 3060 3060 0
366 20241209 125200 66053330 3060 3060 3060 3060 0
367 20241209 125100 66053330 3060 3060 3060 3060 0
368 20241209 125000 66053330 3060 3060 3060 3060 10
369 20241209 124900 66022730 3070 3070 3070 3070 0
370 20241209 124800 66022730 3070 3070 3070 3070 0
371 20241209 124700 66022730 3070 3070 3070 3070 1
372 20241209 124600 66019660 3060 3060 3060 3060 0
373 20241209 124500 66019660 3060 3060 3060 3060 0
374 20241209 124400 66019660 3060 3065 3070 3060 32
375 20241209 124300 65921555 3055 3070 3070 3055 763
376 20241209 124200 63580005 3070 3070 3070 3070 344
377 20241209 124100 62523925 3070 3070 3070 3070 0
378 20241209 124000 62523925 3070 3070 3070 3070 10
379 20241209 123900 62493225 3070 3070 3070 3070 0
380 20241209 123800 62493225 3070 3070 3070 3070 0
381 20241209 123700 62493225 3070 3070 3070 3070 0
382 20241209 123600 62493225 3070 3070 3070 3070 2
383 20241209 123500 62487085 3060 3060 3060 3060 0
384 20241209 123400 62487085 3060 3060 3060 3060 0
385 20241209 123300 62487085 3060 3060 3060 3060 0
386 20241209 123200 62487085 3060 3060 3060 3060 0
387 20241209 123100 62487085 3060 3060 3060 3060 0
388 20241209 123000 62487085 3060 3060 3060 3060 0
389 20241209 122900 62487085 3060 3060 3060 3060 0
390 20241209 122800 62487085 3060 3060 3060 3060 0
391 20241209 122700 62487085 3060 3060 3060 3060 1111
392 20241209 122600 59087425 3060 3060 3060 3060 0
393 20241209 122500 59087425 3060 3065 3065 3060 229
394 20241209 122400 58386505 3065 3065 3065 3065 415
395 20241209 122300 57114530 3070 3070 3070 3070 0
396 20241209 122200 57114530 3070 3070 3070 3070 0
397 20241209 122100 57114530 3070 3070 3070 3070 0
398 20241209 122000 57114530 3070 3070 3070 3070 0
399 20241209 121900 57114530 3070 3070 3070 3070 0
400 20241209 121800 57114530 3070 3070 3070 3070 0
401 20241209 121700 57114530 3070 3070 3070 3070 0
402 20241209 121600 57114530 3070 3070 3070 3070 0
403 20241209 121500 57114530 3070 3070 3070 3070 0
404 20241209 121400 57114530 3070 3070 3070 3070 0
405 20241209 121300 57114530 3070 3070 3070 3070 0
406 20241209 121200 57114530 3070 3070 3070 3070 0
407 20241209 121100 57114530 3070 3070 3070 3070 0
408 20241209 121000 57114530 3070 3070 3070 3070 1
409 20241209 120900 57111460 3065 3065 3065 3065 0
410 20241209 120800 57111460 3065 3065 3065 3065 0
411 20241209 120700 57111460 3065 3065 3065 3065 0
412 20241209 120600 57111460 3065 3065 3065 3065 0
413 20241209 120500 57111460 3065 3065 3065 3065 0
414 20241209 120400 57111460 3065 3065 3065 3065 3
415 20241209 120300 57102265 3065 3065 3065 3065 0
416 20241209 120200 57102265 3065 3075 3075 3065 35
417 20241209 120100 56994670 3080 3080 3080 3080 0
418 20241209 120000 56994670 3080 3080 3080 3080 0
419 20241209 115900 56994670 3080 3080 3080 3080 0
420 20241209 115800 56994670 3080 3080 3080 3080 0
421 20241209 115700 56994670 3080 3080 3080 3080 0
422 20241209 115600 56994670 3080 3080 3080 3080 0
423 20241209 115500 56994670 3080 3080 3080 3080 0
424 20241209 115400 56994670 3080 3080 3080 3080 0
425 20241209 115300 56994670 3080 3080 3080 3080 0
426 20241209 115200 56994670 3080 3080 3080 3080 0
427 20241209 115100 56994670 3080 3080 3080 3080 0
428 20241209 115000 56994670 3080 3080 3080 3080 0
429 20241209 114900 56994670 3080 3080 3080 3080 0
430 20241209 114800 56994670 3080 3080 3080 3080 0
431 20241209 114700 56994670 3080 3080 3080 3080 0
432 20241209 114600 56994670 3080 3080 3080 3080 0
433 20241209 114500 56994670 3080 3080 3080 3080 0
434 20241209 114400 56994670 3080 3080 3080 3080 0
435 20241209 114300 56994670 3080 3080 3080 3080 0
436 20241209 114200 56994670 3080 3080 3080 3080 0
437 20241209 114100 56994670 3080 3080 3080 3080 0
438 20241209 114000 56994670 3080 3080 3080 3080 0
439 20241209 113900 56994670 3080 3080 3080 3080 0
440 20241209 113800 56994670 3080 3080 3080 3080 0
441 20241209 113700 56994670 3080 3080 3080 3080 0
442 20241209 113600 56994670 3080 3080 3080 3080 0
443 20241209 113500 56994670 3080 3080 3080 3080 0
444 20241209 113400 56994670 3080 3080 3080 3080 0
445 20241209 113300 56994670 3080 3065 3080 3065 4205
446 20241209 113200 44106315 3065 3065 3065 3065 0
447 20241209 113100 44106315 3065 3065 3065 3065 1
448 20241209 113000 44103250 3065 3065 3065 3065 0
449 20241209 112900 44103250 3065 3070 3070 3065 300
450 20241209 112800 43183170 3070 3075 3075 3070 46
451 20241209 112700 43041780 3080 3080 3080 3080 0
452 20241209 112600 43041780 3080 3075 3080 3075 5
453 20241209 112500 43026385 3080 3080 3080 3080 0
454 20241209 112400 43026385 3080 3080 3080 3080 0
455 20241209 112300 43026385 3080 3080 3080 3080 0
456 20241209 112200 43026385 3080 3080 3080 3080 0
457 20241209 112100 43026385 3080 3080 3080 3080 0
458 20241209 112000 43026385 3080 3080 3080 3080 0
459 20241209 111900 43026385 3080 3080 3080 3080 0
460 20241209 111800 43026385 3080 3080 3080 3080 0
461 20241209 111700 43026385 3080 3080 3080 3080 0
462 20241209 111600 43026385 3080 3080 3080 3080 2
463 20241209 111500 43020225 3070 3070 3070 3070 0
464 20241209 111400 43020225 3070 3070 3070 3070 0
465 20241209 111300 43020225 3070 3070 3070 3070 0
466 20241209 111200 43020225 3070 3070 3070 3070 0
467 20241209 111100 43020225 3070 3070 3070 3070 0
468 20241209 111000 43020225 3070 3070 3070 3070 142
469 20241209 110900 42584285 3065 3065 3065 3065 0
470 20241209 110800 42584285 3065 3065 3065 3065 0
471 20241209 110700 42584285 3065 3065 3065 3065 0
472 20241209 110600 42584285 3065 3065 3065 3065 0
473 20241209 110500 42584285 3065 3065 3065 3065 0
474 20241209 110400 42584285 3065 3065 3065 3065 0
475 20241209 110300 42584285 3065 3065 3065 3065 0
476 20241209 110200 42584285 3065 3065 3065 3065 1
477 20241209 110100 42581220 3080 3080 3080 3080 0
478 20241209 110000 42581220 3080 3080 3080 3080 0
479 20241209 105900 42581220 3080 3080 3080 3080 15
480 20241209 105800 42535020 3065 3065 3065 3065 0
481 20241209 105700 42535020 3065 3070 3070 3065 333
482 20241209 105600 41514365 3080 3080 3080 3080 0
483 20241209 105500 41514365 3080 3080 3080 3070 221
484 20241209 105400 40833885 3070 3070 3070 3070 0
485 20241209 105300 40833885 3070 3070 3070 3070 0
486 20241209 105200 40833885 3070 3070 3070 3070 0
487 20241209 105100 40833885 3070 3080 3080 3070 12
488 20241209 105000 40796935 3080 3080 3080 3080 0
489 20241209 104900 40796935 3080 3080 3080 3080 0
490 20241209 104800 40796935 3080 3080 3080 3080 0
491 20241209 104700 40796935 3080 3080 3080 3080 0
492 20241209 104600 40796935 3080 3080 3080 3080 0
493 20241209 104500 40796935 3080 3080 3080 3080 0
494 20241209 104400 40796935 3080 3080 3080 3080 0
495 20241209 104300 40796935 3080 3080 3080 3080 0
496 20241209 104200 40796935 3080 3080 3080 3080 0
497 20241209 104100 40796935 3080 3080 3080 3080 0
498 20241209 104000 40796935 3080 3080 3080 3080 0
499 20241209 103900 40796935 3080 3075 3080 3075 4
500 20241209 103800 40784630 3065 3065 3065 3065 0
501 20241209 103700 40784630 3065 3065 3065 3065 0
502 20241209 103600 40784630 3065 3065 3065 3065 0
503 20241209 103500 40784630 3065 3065 3065 3065 1
504 20241209 103400 40781565 3060 3060 3060 3060 0
505 20241209 103300 40781565 3060 3060 3060 3060 0
506 20241209 103200 40781565 3060 3060 3060 3060 0
507 20241209 103100 40781565 3060 3060 3060 3060 0
508 20241209 103000 40781565 3060 3060 3060 3060 0
509 20241209 102900 40781565 3060 3060 3060 3060 0
510 20241209 102800 40781565 3060 3060 3060 3060 0
511 20241209 102700 40781565 3060 3060 3060 3060 0
512 20241209 102600 40781565 3060 3060 3060 3060 0
513 20241209 102500 40781565 3060 3060 3060 3060 96
514 20241209 102400 40487805 3055 3055 3055 3055 1260
515 20241209 102300 36638505 3055 3055 3055 3055 0
516 20241209 102200 36638505 3055 3055 3055 3055 0
517 20241209 102100 36638505 3055 3055 3055 3055 0
518 20241209 102000 36638505 3055 3055 3055 3055 100
519 20241209 101900 36333005 3060 3060 3060 3060 0
520 20241209 101800 36333005 3060 3060 3060 3060 0
521 20241209 101700 36333005 3060 3060 3060 3060 0
522 20241209 101600 36333005 3060 3060 3060 3060 0
523 20241209 101500 36333005 3060 3060 3060 3060 0
524 20241209 101400 36333005 3060 3060 3060 3060 0
525 20241209 101300 36333005 3060 3060 3060 3060 0
526 20241209 101200 36333005 3060 3060 3060 3060 0
527 20241209 101100 36333005 3060 3060 3060 3060 0
528 20241209 101000 36333005 3060 3060 3060 3060 0
529 20241209 100900 36333005 3060 3060 3060 3060 1
530 20241209 100800 36329945 3050 3050 3050 3050 1
531 20241209 100700 36326895 3060 3060 3060 3060 1
532 20241209 100600 36323835 3060 3060 3060 3060 0
533 20241209 100500 36323835 3060 3060 3060 3060 0
534 20241209 100400 36323835 3060 3055 3060 3055 1020
535 20241209 100300 33207725 3055 3055 3055 3055 3007
536 20241209 100200 24021340 3050 3050 3050 3050 0
537 20241209 100100 24021340 3050 3050 3050 3050 0
538 20241209 100000 24021340 3050 3050 3050 3050 0
539 20241209 095900 24021340 3050 3050 3050 3050 406
540 20241209 095800 22783040 3055 3055 3055 3055 0
541 20241209 095700 22783040 3055 3055 3055 3055 0
542 20241209 095600 22783040 3055 3055 3055 3055 574
543 20241209 095500 21029470 3055 3055 3055 3055 201
544 20241209 095400 20415415 3060 3060 3060 3060 0
545 20241209 095300 20415415 3060 3060 3060 3060 1
546 20241209 095200 20412355 3055 3055 3055 3055 0
547 20241209 095100 20412355 3055 3055 3055 3055 0
548 20241209 095000 20412355 3055 3055 3055 3055 0
549 20241209 094900 20412355 3055 3055 3055 3055 70
550 20241209 094800 20198505 3055 3055 3055 3055 0
551 20241209 094700 20198505 3055 3060 3060 3055 237
552 20241209 094600 19473615 3055 3055 3055 3055 90
553 20241209 094500 19198665 3050 3050 3050 3050 0
554 20241209 094400 19198665 3050 3050 3050 3050 0
555 20241209 094300 19198665 3050 3050 3050 3050 0
556 20241209 094200 19198665 3050 3050 3050 3050 100
557 20241209 094100 18893665 3055 3055 3055 3055 1102
558 20241209 094000 15527055 3055 3055 3055 3055 6
559 20241209 093900 15508725 3055 3055 3055 3055 0
560 20241209 093800 15508725 3055 3055 3055 3055 2
561 20241209 093700 15502615 3055 3055 3055 3055 0
562 20241209 093600 15502615 3055 3055 3055 3055 2
563 20241209 093500 15496505 3055 3055 3055 3055 0
564 20241209 093400 15496505 3055 3055 3055 3055 50
565 20241209 093300 15343755 3055 3055 3055 3055 0
566 20241209 093200 15343755 3055 3055 3055 3055 195
567 20241209 093100 14748030 3055 3055 3055 3055 1
568 20241209 093000 14744975 3050 3050 3050 3050 0
569 20241209 092900 14744975 3050 3050 3050 3050 605
570 20241209 092800 12899725 3050 3050 3050 3050 0
571 20241209 092700 12899725 3050 3040 3050 3040 734
572 20241209 092600 10664795 3040 3040 3040 3040 3
573 20241209 092500 10655675 3030 3030 3030 3030 920
574 20241209 092400 7868075 3035 3030 3035 3030 187
575 20241209 092300 7301380 3025 3025 3025 3025 47
576 20241209 092200 7159205 3025 3025 3025 3025 0
577 20241209 092100 7159205 3025 3025 3025 3025 0
578 20241209 092000 7159205 3025 3025 3025 3025 0
579 20241209 091900 7159205 3025 3025 3025 3025 0
580 20241209 091800 7159205 3025 3025 3025 3025 3
581 20241209 091700 7150130 3025 3025 3025 3025 0
582 20241209 091600 7150130 3025 3025 3025 3025 0
583 20241209 091500 7150130 3025 3025 3025 3025 0
584 20241209 091400 7150130 3025 3025 3025 3025 35
585 20241209 091300 7044255 3025 3025 3025 3025 0
586 20241209 091200 7044255 3025 3025 3025 3025 0
587 20241209 091100 7044255 3025 3025 3025 3025 0
588 20241209 091000 7044255 3025 3025 3025 3025 1
589 20241209 090900 7041230 3015 3015 3015 3015 0
590 20241209 090800 7041230 3015 3015 3015 3015 204
591 20241209 090700 6426170 3015 3015 3015 3015 497
592 20241209 090600 4927715 3010 3010 3010 3010 100
593 20241209 090500 4626715 3005 3005 3005 3005 10
594 20241209 090400 4596665 3005 3005 3005 3005 62
595 20241209 090300 4410355 3015 3015 3015 3015 306
596 20241209 090200 3487765 3015 3025 3025 3015 383
597 20241209 090100 2329530 3020 3020 3020 3020 0
598 20241209 090000 2329530 3020 3015 3095 3015 772