ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
011000/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,185600,585061952,1938,1938,1938,1938,4824
20241209,185500,585061952,1938,1938,1938,1938,0
20241209,185400,585061952,1938,1938,1938,1938,0
20241209,185300,585061952,1938,1938,1938,1938,0
20241209,185200,585061952,1938,1938,1938,1938,0
20241209,185100,585061952,1938,1938,1938,1938,0
20241209,185000,585061952,1938,1938,1938,1938,0
20241209,184900,585061952,1938,1938,1938,1938,0
20241209,184800,585061952,1938,1938,1938,1938,0
20241209,184700,585061952,1938,1938,1938,1938,0
20241209,184600,585061952,1938,1938,1938,1938,0
20241209,184500,585061952,1938,1938,1938,1938,0
20241209,184400,585061952,1938,1938,1938,1938,0
20241209,184300,585061952,1938,1938,1938,1938,0
20241209,184200,585061952,1938,1938,1938,1938,0
20241209,184100,585061952,1938,1938,1938,1938,0
20241209,184000,585061952,1938,1938,1938,1938,0
20241209,183900,585061952,1938,1938,1938,1938,0
20241209,183800,585061952,1938,1938,1938,1938,0
20241209,183700,585061952,1938,1938,1938,1938,0
20241209,183600,585061952,1938,1938,1938,1938,0
20241209,183500,585061952,1938,1938,1938,1938,0
20241209,183400,585061952,1938,1938,1938,1938,0
20241209,183300,585061952,1938,1938,1938,1938,0
20241209,183200,585061952,1938,1938,1938,1938,0
20241209,183100,585061952,1938,1938,1938,1938,0
20241209,183000,585061952,1938,1938,1938,1938,0
20241209,182900,585061952,1938,1938,1938,1938,0
20241209,182800,585061952,1938,1938,1938,1938,0
20241209,182700,585061952,1938,1938,1938,1938,0
20241209,182600,585061952,1938,1938,1938,1938,4824
20241209,182500,585061952,1938,1938,1938,1938,0
20241209,182400,585061952,1938,1938,1938,1938,0
20241209,182300,585061952,1938,1938,1938,1938,0
20241209,182200,585061952,1938,1938,1938,1938,0
20241209,182100,585061952,1938,1938,1938,1938,0
20241209,182000,585061952,1938,1938,1938,1938,0
20241209,181900,585061952,1938,1938,1938,1938,0
20241209,181800,585061952,1938,1938,1938,1938,0
20241209,181700,585061952,1938,1938,1938,1938,0
20241209,181600,585061952,1938,1938,1938,1938,0
20241209,181500,585061952,1938,1938,1938,1938,0
20241209,181400,585061952,1938,1938,1938,1938,0
20241209,181300,585061952,1938,1938,1938,1938,0
20241209,181200,585061952,1938,1938,1938,1938,0
20241209,181100,585061952,1938,1938,1938,1938,0
20241209,181000,585061952,1938,1938,1938,1938,0
20241209,180900,585061952,1938,1938,1938,1938,0
20241209,180800,585061952,1938,1938,1938,1938,0
20241209,180700,585061952,1938,1938,1938,1938,0
20241209,180600,585061952,1938,1938,1938,1938,0
20241209,180500,585061952,1938,1938,1938,1938,0
20241209,180400,585061952,1938,1938,1938,1938,0
20241209,180300,585061952,1938,1938,1938,1938,0
20241209,180200,585061952,1938,1938,1938,1938,0
20241209,180100,585061952,1938,1938,1938,1938,0
20241209,180000,585061952,1938,1938,1938,1938,0
20241209,175900,585061952,1938,1938,1938,1938,0
20241209,175800,585061952,1938,1938,1938,1938,0
20241209,175700,585061952,1938,1938,1938,1938,0
20241209,175600,585061952,1938,1938,1938,1938,4824
20241209,175500,585061952,1938,1938,1938,1938,0
20241209,175400,585061952,1938,1938,1938,1938,0
20241209,175300,585061952,1938,1938,1938,1938,0
20241209,175200,585061952,1938,1938,1938,1938,0
20241209,175100,585061952,1938,1938,1938,1938,0
20241209,175000,585061952,1938,1938,1938,1938,0
20241209,174900,585061952,1938,1938,1938,1938,0
20241209,174800,585061952,1938,1938,1938,1938,0
20241209,174700,585061952,1938,1938,1938,1938,0
20241209,174600,585061952,1938,1938,1938,1938,0
20241209,174500,585061952,1938,1938,1938,1938,0
20241209,174400,585061952,1938,1938,1938,1938,0
20241209,174300,585061952,1938,1938,1938,1938,0
20241209,174200,585061952,1938,1938,1938,1938,0
20241209,174100,585061952,1938,1938,1938,1938,0
20241209,174000,585061952,1938,1938,1938,1938,0
20241209,173900,585061952,1938,1938,1938,1938,0
20241209,173800,585061952,1938,1938,1938,1938,0
20241209,173700,585061952,1938,1938,1938,1938,0
20241209,173600,585061952,1938,1938,1938,1938,0
20241209,173500,585061952,1938,1938,1938,1938,0
20241209,173400,585061952,1938,1938,1938,1938,0
20241209,173300,585061952,1938,1938,1938,1938,0
20241209,173200,585061952,1938,1938,1938,1938,0
20241209,173100,585061952,1938,1938,1938,1938,0
20241209,173000,585061952,1938,1938,1938,1938,0
20241209,172900,585061952,1938,1938,1938,1938,0
20241209,172800,585061952,1938,1938,1938,1938,0
20241209,172700,585061952,1938,1938,1938,1938,0
20241209,172600,585061952,1938,1938,1938,1938,4824
20241209,172500,585061952,1938,1938,1938,1938,0
20241209,172400,585061952,1938,1938,1938,1938,0
20241209,172300,585061952,1938,1938,1938,1938,0
20241209,172200,585061952,1938,1938,1938,1938,0
20241209,172100,585061952,1938,1938,1938,1938,0
20241209,172000,585061952,1938,1938,1938,1938,0
20241209,171900,585061952,1938,1938,1938,1938,0
20241209,171800,585061952,1938,1938,1938,1938,0
20241209,171700,585061952,1938,1938,1938,1938,0
20241209,171600,585061952,1938,1938,1938,1938,0
20241209,171500,585061952,1938,1938,1938,1938,0
20241209,171400,585061952,1938,1938,1938,1938,0
20241209,171300,585061952,1938,1938,1938,1938,0
20241209,171200,585061952,1938,1938,1938,1938,0
20241209,171100,585061952,1938,1938,1938,1938,0
20241209,171000,585061952,1938,1938,1938,1938,0
20241209,170900,585061952,1938,1938,1938,1938,0
20241209,170800,585061952,1938,1938,1938,1938,0
20241209,170700,585061952,1938,1938,1938,1938,0
20241209,170600,585061952,1938,1938,1938,1938,0
20241209,170500,585061952,1938,1938,1938,1938,0
20241209,170400,585061952,1938,1938,1938,1938,0
20241209,170300,585061952,1938,1938,1938,1938,0
20241209,170200,585061952,1938,1938,1938,1938,0
20241209,170100,585061952,1938,1938,1938,1938,0
20241209,170000,585061952,1938,1938,1938,1938,0
20241209,165900,585061952,1938,1938,1938,1938,0
20241209,165800,585061952,1938,1938,1938,1938,0
20241209,165700,585061952,1938,1938,1938,1938,0
20241209,165600,585061952,1938,1938,1938,1938,4824
20241209,165500,585061952,1938,1938,1938,1938,0
20241209,165400,585061952,1938,1938,1938,1938,0
20241209,165300,585061952,1938,1938,1938,1938,0
20241209,165200,585061952,1938,1938,1938,1938,0
20241209,165100,585061952,1938,1938,1938,1938,0
20241209,165000,585061952,1938,1938,1938,1938,0
20241209,164900,585061952,1938,1938,1938,1938,0
20241209,164800,585061952,1938,1938,1938,1938,0
20241209,164700,585061952,1938,1938,1938,1938,0
20241209,164600,585061952,1938,1938,1938,1938,0
20241209,164500,585061952,1938,1938,1938,1938,0
20241209,164400,585061952,1938,1938,1938,1938,0
20241209,164300,585061952,1938,1938,1938,1938,0
20241209,164200,585061952,1938,1938,1938,1938,0
20241209,164100,585061952,1938,1938,1938,1938,0
20241209,164000,585061952,1938,1938,1938,1938,0
20241209,163900,585061952,1938,1938,1938,1938,0
20241209,163800,585061952,1938,1938,1938,1938,0
20241209,163700,585061952,1938,1938,1938,1938,0
20241209,163600,585061952,1938,1938,1938,1938,0
20241209,163500,585061952,1938,1938,1938,1938,0
20241209,163400,585061952,1938,1938,1938,1938,0
20241209,163300,585061952,1938,1938,1938,1938,0
20241209,163200,585061952,1938,1938,1938,1938,0
20241209,163100,585061952,1938,1938,1938,1938,0
20241209,163000,585061952,1938,1938,1938,1938,0
20241209,162900,585061952,1938,1938,1938,1938,0
20241209,162800,585061952,1938,1938,1938,1938,0
20241209,162700,585061952,1938,1938,1938,1938,0
20241209,162600,585061952,1938,1938,1938,1938,4824
20241209,162500,585061952,1938,1938,1938,1938,0
20241209,162400,585061952,1938,1938,1938,1938,0
20241209,162300,585061952,1938,1938,1938,1938,0
20241209,162200,585061952,1938,1938,1938,1938,0
20241209,162100,585061952,1938,1938,1938,1938,0
20241209,162000,585061952,1938,1938,1938,1938,0
20241209,161900,585061952,1938,1938,1938,1938,0
20241209,161800,585061952,1938,1938,1938,1938,0
20241209,161700,585061952,1938,1938,1938,1938,0
20241209,161600,585061952,1938,1938,1938,1938,0
20241209,161500,585061952,1938,1938,1938,1938,0
20241209,161400,585061952,1938,1938,1938,1938,0
20241209,161300,585061952,1938,1938,1938,1938,0
20241209,161200,585061952,1938,1938,1938,1938,0
20241209,161100,585061952,1938,1938,1938,1938,0
20241209,161000,585061952,1938,1938,1938,1938,0
20241209,160900,585061952,1938,1938,1938,1938,0
20241209,160800,585061952,1938,1938,1938,1938,0
20241209,160700,585061952,1938,1938,1938,1938,0
20241209,160600,585061952,1938,1938,1938,1938,0
20241209,160500,585061952,1938,1938,1938,1938,0
20241209,160400,585061952,1938,1938,1938,1938,0
20241209,160300,585061952,1938,1938,1938,1938,0
20241209,160200,585061952,1938,1938,1938,1938,0
20241209,160100,585061952,1938,1938,1938,1938,0
20241209,160000,585061952,1938,1938,1938,1938,0
20241209,155900,585061952,1938,1938,1938,1938,0
20241209,155800,585061952,1938,1938,1938,1938,0
20241209,155700,585061952,1938,1938,1938,1938,0
20241209,155600,585061952,1938,1938,1938,1938,4824
20241209,155500,585061952,1938,1938,1938,1938,0
20241209,155400,585061952,1938,1938,1938,1938,0
20241209,155300,585061952,1938,1938,1938,1938,0
20241209,155200,585061952,1938,1938,1938,1938,0
20241209,155100,585061952,1938,1938,1938,1938,0
20241209,155000,585061952,1938,1938,1938,1938,0
20241209,154900,585061952,1938,1938,1938,1938,0
20241209,154800,585061952,1938,1938,1938,1938,0
20241209,154700,585061952,1938,1938,1938,1938,0
20241209,154600,585061952,1938,1938,1938,1938,0
20241209,154500,585061952,1938,1938,1938,1938,0
20241209,154400,585061952,1938,1938,1938,1938,0
20241209,154300,585061952,1938,1938,1938,1938,0
20241209,154200,585061952,1938,1938,1938,1938,0
20241209,154100,585061952,1938,1938,1938,1938,0
20241209,154000,585061952,1938,1938,1938,1938,0
20241209,153900,585061952,1938,1938,1938,1938,0
20241209,153800,585061952,1938,1938,1938,1938,0
20241209,153700,585061952,1938,1938,1938,1938,0
20241209,153600,585061952,1938,1938,1938,1938,0
20241209,153500,585061952,1938,1938,1938,1938,0
20241209,153400,585061952,1938,1938,1938,1938,0
20241209,153300,585061952,1938,1938,1938,1938,0
20241209,153200,585061952,1938,1938,1938,1938,0
20241209,153100,585061952,1938,1938,1938,1938,0
20241209,153000,585061952,1938,1938,1938,1938,4824
20241209,152900,575713040,1938,1938,1938,1938,0
20241209,152800,575713040,1938,1938,1938,1938,0
20241209,152700,575713040,1938,1938,1938,1938,0
20241209,152600,575713040,1938,1938,1938,1938,0
20241209,152500,575713040,1938,1938,1938,1938,0
20241209,152400,575713040,1938,1938,1938,1938,0
20241209,152300,575713040,1938,1938,1938,1938,0
20241209,152200,575713040,1938,1938,1938,1938,0
20241209,152100,575713040,1938,1938,1938,1938,0
20241209,152000,575713040,1938,1938,1938,1938,0
20241209,151900,575713040,1938,1938,1938,1938,500
20241209,151800,574744040,1938,1938,1938,1938,145
20241209,151700,574463030,1938,1942,1942,1938,2057
20241209,151600,570471483,1942,1945,1945,1942,143
20241209,151500,570193612,1945,1946,1946,1945,400
20241209,151400,569415412,1947,1947,1947,1947,52
20241209,151300,569314168,1947,1939,1947,1938,882
20241209,151200,567604554,1948,1948,1948,1948,93
20241209,151100,567423390,1938,1941,1941,1938,2524
20241209,151000,562527755,1941,1941,1941,1941,0
20241209,150900,562527755,1941,1941,1941,1938,3100
20241209,150800,556517008,1941,1945,1945,1941,144
20241209,150700,556237468,1949,1949,1949,1949,9
20241209,150600,556219927,1949,1949,1949,1949,1
20241209,150500,556217978,1940,1940,1940,1940,0
20241209,150400,556217978,1940,1942,1942,1940,1000
20241209,150300,554277814,1940,1940,1940,1940,0
20241209,150200,554277814,1940,1945,1945,1940,260
20241209,150100,553773409,1949,1949,1949,1949,5
20241209,150000,553763664,1940,1945,1945,1940,250
20241209,145900,553278364,1945,1945,1945,1945,1698
20241209,145800,549975754,1940,1942,1944,1940,3071
20241209,145700,544016811,1942,1942,1944,1942,288
20241209,145600,543457381,1944,1945,1945,1944,3077
20241209,145500,537472641,1945,1945,1945,1942,103
20241209,145400,537272606,1945,1945,1945,1945,22
20241209,145300,537229816,1945,1945,1945,1945,0
20241209,145200,537229816,1945,1947,1948,1945,213
20241209,145100,536815328,1948,1948,1948,1948,3
20241209,145000,536809484,1949,1945,1949,1940,7000
20241209,144900,523220244,1949,1949,1949,1949,2
20241209,144800,523216346,1949,1948,1949,1948,1001
20241209,144700,521266397,1948,1944,1948,1944,8
20241209,144600,521250841,1944,1947,1947,1944,1627
20241209,144500,518086316,1947,1947,1947,1947,0
20241209,144400,518086316,1947,1948,1948,1947,26
20241209,144300,518035684,1948,1949,1949,1948,403
20241209,144200,517250624,1950,1950,1950,1950,3
20241209,144100,517244774,1950,1950,1950,1950,0
20241209,144000,517244774,1950,1949,1950,1949,382
20241209,143900,516500156,1949,1950,1950,1949,75
20241209,143800,516353980,1949,1949,1949,1949,8
20241209,143700,516338388,1949,1949,1949,1949,1
20241209,143600,516336439,1948,1948,1948,1948,0
20241209,143500,516336439,1948,1948,1948,1948,70
20241209,143400,516200079,1948,1948,1948,1948,0
20241209,143300,516200079,1948,1948,1948,1948,91
20241209,143200,516022811,1948,1948,1948,1948,77
20241209,143100,515872815,1948,1948,1948,1948,40
20241209,143000,515794895,1948,1948,1948,1948,432
20241209,142900,514953359,1948,1948,1948,1948,17
20241209,142800,514920243,1948,1948,1948,1948,2000
20241209,142700,511024243,1948,1948,1948,1948,0
20241209,142600,511024243,1948,1948,1948,1948,30
20241209,142500,510965803,1948,1948,1948,1948,0
20241209,142400,510965803,1948,1948,1948,1948,5
20241209,142300,510956063,1945,1945,1945,1945,0
20241209,142200,510956063,1945,1945,1945,1945,121
20241209,142100,510720718,1945,1945,1945,1945,709
20241209,142000,509341713,1945,1945,1945,1945,2
20241209,141900,509337823,1949,1950,1950,1949,3031
20241209,141800,503430259,1954,1956,1956,1954,73
20241209,141700,503287473,1956,1956,1956,1956,4
20241209,141600,503279649,1956,1956,1956,1956,6
20241209,141500,503267913,1956,1955,1956,1955,133
20241209,141400,503007896,1956,1956,1956,1956,0
20241209,141300,503007896,1956,1956,1956,1956,1
20241209,141200,503005940,1945,1945,1945,1945,40
20241209,141100,502928140,1945,1945,1945,1945,246
20241209,141000,502449670,1945,1948,1948,1945,1135
20241209,140900,500241356,1957,1957,1957,1957,0
20241209,140800,500241356,1957,1957,1957,1957,1
20241209,140700,500239399,1956,1956,1956,1956,200
20241209,140600,499848199,1956,1950,1956,1945,316
20241209,140500,499233254,1956,1956,1956,1956,1
20241209,140400,499231298,1956,1956,1956,1956,11
20241209,140300,499209782,1957,1957,1957,1957,1
20241209,140200,499207825,1957,1957,1957,1957,0
20241209,140100,499207825,1957,1957,1957,1957,0
20241209,140000,499207825,1957,1957,1957,1957,114
20241209,135900,498984727,1957,1947,1957,1947,126
20241209,135800,498739221,1947,1956,1956,1947,2
20241209,135700,498735318,1946,1946,1946,1946,0
20241209,135600,498735318,1946,1946,1946,1946,0
20241209,135500,498735318,1946,1946,1946,1946,4
20241209,135400,498727534,1948,1948,1948,1948,623
20241209,135300,497513930,1948,1948,1955,1948,4943
20241209,135200,487874835,1948,1942,1948,1942,1912
20241209,135100,484160057,1942,1942,1942,1942,339
20241209,135000,483501719,1942,1942,1942,1942,0
20241209,134900,483501719,1942,1944,1948,1942,3270
20241209,134800,477136301,1944,1944,1944,1944,63
20241209,134700,477013829,1947,1947,1947,1947,86
20241209,134600,476846387,1948,1948,1948,1948,0
20241209,134500,476846387,1948,1948,1948,1948,0
20241209,134400,476846387,1948,1948,1948,1948,1
20241209,134300,476844439,1941,1948,1948,1941,1010
20241209,134200,474883172,1942,1942,1942,1942,290
20241209,134100,474319992,1942,1945,1945,1942,3988
20241209,134000,466568861,1943,1943,1943,1943,0
20241209,133900,466568861,1943,1943,1943,1943,0
20241209,133800,466568861,1943,1943,1943,1943,642
20241209,133700,465321455,1943,1944,1944,1943,410
20241209,133600,464524814,1944,1944,1944,1944,57
20241209,133500,464414006,1945,1949,1949,1944,76
20241209,133400,464266147,1949,1949,1949,1949,0
20241209,133300,464266147,1949,1949,1949,1949,0
20241209,133200,464266147,1949,1946,1949,1944,431
20241209,133100,463427520,1946,1947,1947,1946,44
20241209,133000,463341873,1949,1949,1949,1949,100
20241209,132900,463146973,1949,1949,1949,1949,5
20241209,132800,463137228,1947,1949,1949,1947,182
20241209,132700,462782870,1950,1950,1950,1950,103
20241209,132600,462582020,1951,1952,1952,1951,104
20241209,132500,462379023,1952,1956,1956,1952,839
20241209,132400,460741255,1956,1956,1956,1956,340
20241209,132300,460076215,1956,1951,1956,1951,14
20241209,132200,460048851,1957,1957,1957,1957,0
20241209,132100,460048851,1957,1955,1957,1955,3151
20241209,132000,453884700,1956,1956,1956,1956,500
20241209,131900,452906700,1956,1956,1956,1956,1000
20241209,131800,450950700,1956,1956,1956,1956,0
20241209,131700,450950700,1956,1956,1956,1956,1
20241209,131600,450948744,1942,1946,1946,1942,5000
20241209,131500,441229338,1946,1946,1946,1946,0
20241209,131400,441229338,1946,1946,1946,1946,1
20241209,131300,441227392,1946,1950,1950,1946,1074
20241209,131200,439137249,1957,1957,1957,1957,4
20241209,131100,439129421,1958,1958,1958,1958,0
20241209,131000,439129421,1958,1958,1958,1958,101
20241209,130900,438931663,1958,1958,1958,1958,1
20241209,130800,438929705,1947,1958,1958,1947,28
20241209,130700,438874892,1958,1958,1958,1958,6
20241209,130600,438863144,1958,1958,1958,1958,0
20241209,130500,438863144,1958,1950,1958,1944,954
20241209,130400,437007636,1950,1953,1953,1950,1928
20241209,130300,433247895,1959,1959,1959,1959,0
20241209,130200,433247895,1959,1953,1959,1953,2
20241209,130100,433243983,1959,1952,1959,1952,40
20241209,130000,433165896,1959,1959,1959,1959,0
20241209,125900,433165896,1959,1959,1959,1959,0
20241209,125800,433165896,1959,1959,1959,1959,6
20241209,125700,433154142,1950,1951,1951,1950,2303
20241209,125600,428660991,1951,1951,1951,1951,702
20241209,125500,427291389,1951,1951,1951,1951,2872
20241209,125400,421688117,1950,1950,1950,1950,227
20241209,125300,421245467,1950,1956,1959,1950,3737
20241209,125200,413955139,1957,1958,1958,1957,12
20241209,125100,413931650,1959,1959,1959,1959,0
20241209,125000,413931650,1959,1959,1959,1959,50
20241209,124900,413833700,1959,1959,1959,1959,21
20241209,124800,413792561,1959,1959,1959,1959,5
20241209,124700,413782766,1955,1955,1955,1955,0
20241209,124600,413782766,1955,1955,1955,1955,0
20241209,124500,413782766,1955,1955,1955,1955,5
20241209,124400,413772991,1955,1960,1960,1955,506
20241209,124300,412781251,1960,1956,1960,1955,186
20241209,124200,412417496,1955,1955,1955,1955,0
20241209,124100,412417496,1955,1955,1955,1955,667
20241209,124000,411113511,1955,1955,1955,1955,445
20241209,123900,410243536,1955,1955,1955,1955,5
20241209,123800,410233761,1951,1951,1951,1951,1310
20241209,123700,407677951,1955,1955,1955,1955,20
20241209,123600,407638851,1955,1955,1955,1955,216
20241209,123500,407216571,1960,1960,1960,1960,3
20241209,123400,407210691,1960,1960,1960,1960,13
20241209,123300,407185211,1955,1955,1955,1955,300
20241209,123200,406598711,1955,1954,1955,1954,806
20241209,123100,405023176,1954,1953,1954,1953,1327
20241209,123000,402430545,1953,1952,1953,1952,17
20241209,122900,402397350,1952,1952,1952,1950,29
20241209,122800,402340785,1950,1950,1950,1950,320
20241209,122700,401716785,1950,1954,1954,1950,914
20241209,122600,399931062,1952,1953,1954,1952,3
20241209,122500,399925203,1949,1940,1949,1940,5823
20241209,122400,388582380,1940,1946,1947,1938,3247
20241209,122300,382286468,1947,1947,1947,1947,39
20241209,122200,382210535,1949,1948,1949,1947,303
20241209,122100,381620413,1948,1949,1949,1948,219
20241209,122000,381193794,1948,1949,1949,1948,80
20241209,121900,381037934,1949,1949,1949,1949,123
20241209,121800,380798207,1949,1950,1950,1949,151
20241209,121700,380503907,1949,1949,1949,1949,7
20241209,121600,380490264,1948,1948,1948,1947,177
20241209,121500,380145469,1948,1948,1948,1948,151
20241209,121400,379851321,1947,1948,1948,1947,9
20241209,121300,379833792,1946,1946,1946,1946,0
20241209,121200,379833792,1946,1946,1946,1946,0
20241209,121100,379833792,1946,1948,1948,1945,122
20241209,121000,379596478,1948,1948,1948,1948,1
20241209,120900,379594530,1948,1948,1948,1948,5
20241209,120800,379584790,1936,1936,1936,1936,0
20241209,120700,379584790,1936,1944,1944,1936,710
20241209,120600,378209057,1944,1944,1944,1944,93
20241209,120500,378028265,1944,1944,1944,1944,5
20241209,120400,378018545,1940,1939,1940,1939,2167
20241209,120300,373816672,1939,1939,1939,1939,2201
20241209,120200,369548933,1939,1939,1939,1939,1
20241209,120100,369546994,1937,1938,1938,1937,766
20241209,120000,368062975,1940,1941,1941,1940,183
20241209,115900,367707905,1941,1942,1942,1941,73
20241209,115800,367566162,1941,1941,1941,1941,7
20241209,115700,367552575,1940,1940,1940,1940,15
20241209,115600,367523475,1940,1938,1940,1938,1282
20241209,115500,365036917,1938,1938,1938,1938,8
20241209,115400,365021413,1938,1938,1938,1938,231
20241209,115300,364573735,1938,1938,1938,1938,0
20241209,115200,364573735,1938,1938,1938,1938,0
20241209,115100,364573735,1938,1940,1940,1938,166
20241209,115000,364251802,1940,1939,1940,1939,305
20241209,114900,363660302,1940,1939,1940,1939,112
20241209,114800,363443124,1939,1939,1939,1939,5
20241209,114700,363433429,1939,1939,1939,1939,1
20241209,114600,363431490,1940,1940,1940,1940,0
20241209,114500,363431490,1940,1940,1940,1940,5
20241209,114400,363421790,1936,1936,1936,1936,0
20241209,114300,363421790,1936,1936,1936,1936,0
20241209,114200,363421790,1936,1940,1940,1936,70
20241209,114100,363286266,1937,1939,1939,1937,2945
20241209,114000,357577285,1940,1944,1944,1939,160
20241209,113900,357266902,1940,1940,1940,1940,0
20241209,113800,357266902,1940,1940,1940,1940,2231
20241209,113700,352938762,1941,1941,1941,1941,44
20241209,113600,352853358,1941,1941,1941,1941,20
20241209,113500,352814538,1944,1945,1945,1941,10005
20241209,113400,333374632,1950,1950,1950,1944,135
20241209,113300,333111862,1944,1949,1949,1944,1500
20241209,113200,330195332,1950,1950,1950,1950,0
20241209,113100,330195332,1950,1950,1950,1950,0
20241209,113000,330195332,1950,1950,1950,1950,40
20241209,112900,330117332,1955,1955,1955,1955,0
20241209,112800,330117332,1955,1955,1955,1955,174
20241209,112700,329777162,1955,1955,1955,1955,1
20241209,112600,329775207,1955,1955,1955,1955,15
20241209,112500,329745882,1945,1950,1950,1945,550
20241209,112400,328675552,1950,1950,1950,1950,0
20241209,112300,328675552,1950,1950,1950,1950,193
20241209,112200,328299202,1950,1950,1950,1950,352
20241209,112100,327612802,1950,1950,1950,1950,5
20241209,112000,327603052,1949,1949,1949,1949,300
20241209,111900,327018352,1949,1949,1949,1949,0
20241209,111800,327018352,1949,1949,1949,1949,669
20241209,111700,325714471,1949,1948,1949,1948,1300
20241209,111600,323180871,1948,1948,1948,1948,15
20241209,111500,323151651,1943,1947,1947,1943,194
20241209,111400,322774249,1947,1947,1947,1947,1000
20241209,111300,320827249,1947,1947,1947,1947,200
20241209,111200,320437849,1947,1947,1947,1947,51
20241209,111100,320338552,1946,1943,1947,1943,106
20241209,111000,320132571,1943,1945,1947,1943,763
20241209,110900,318648304,1948,1948,1948,1948,1
20241209,110800,318646356,1948,1943,1948,1943,4
20241209,110700,318638579,1948,1948,1948,1948,5
20241209,110600,318628839,1948,1948,1948,1948,10
20241209,110500,318609359,1942,1942,1942,1942,321
20241209,110400,317985977,1942,1943,1943,1942,800
20241209,110300,316431801,1948,1943,1948,1943,87
20241209,110200,316262510,1948,1949,1949,1948,104
20241209,110100,316059815,1949,1949,1949,1949,5
20241209,110000,316050070,1943,1943,1943,1943,0
20241209,105900,316050070,1943,1944,1944,1943,125
20241209,105800,315807185,1943,1943,1943,1943,0
20241209,105700,315807185,1943,1949,1949,1943,33
20241209,105600,315743060,1945,1945,1945,1945,15
20241209,105500,315713885,1944,1949,1949,1944,35
20241209,105400,315645800,1949,1949,1949,1949,20
20241209,105300,315606820,1949,1949,1949,1949,2
20241209,105200,315602922,1948,1948,1948,1948,5
20241209,105100,315593182,1942,1948,1948,1942,28
20241209,105000,315538650,1948,1948,1948,1948,51
20241209,104900,315439302,1942,1942,1942,1942,426
20241209,104800,314612010,1943,1947,1948,1943,10998
20241209,104700,293220820,1948,1950,1950,1948,287
20241209,104600,292661462,1950,1950,1950,1950,69
20241209,104500,292526912,1949,1949,1949,1949,0
20241209,104400,292526912,1949,1949,1949,1949,0
20241209,104300,292526912,1949,1949,1949,1949,100
20241209,104200,292332012,1949,1955,1955,1948,170
20241209,104100,292000657,1949,1949,1949,1949,113
20241209,104000,291780420,1955,1955,1955,1955,0
20241209,103900,291780420,1955,1948,1955,1948,2
20241209,103800,291776517,1946,1946,1946,1946,0
20241209,103700,291776517,1946,1955,1955,1946,100
20241209,103600,291581872,1946,1946,1946,1946,1200
20241209,103500,289246672,1946,1943,1952,1943,2060
20241209,103400,285229901,1943,1945,1945,1943,15
20241209,103300,285200728,1945,1945,1945,1945,100
20241209,103200,285006228,1945,1945,1945,1945,106
20241209,103100,284800058,1946,1947,1948,1946,48
20241209,103000,284706601,1948,1948,1948,1948,1
20241209,102900,284704653,1948,1951,1951,1948,256
20241209,102800,284205809,1952,1940,1952,1940,21
20241209,102700,284165057,1940,1943,1952,1940,1120
20241209,102600,281989122,1940,1944,1944,1940,1690
20241209,102500,278706320,1945,1948,1952,1945,2860
20241209,102400,273142292,1948,1953,1953,1948,4198
20241209,102300,264954079,1953,1958,1958,1953,170
20241209,102200,264621229,1958,1958,1965,1958,8
20241209,102100,264605523,1957,1957,1957,1957,210
20241209,102000,264194553,1958,1952,1958,1952,140
20241209,101900,263921213,1958,1958,1958,1958,10
20241209,101800,263901633,1958,1958,1958,1952,169
20241209,101700,263571536,1958,1961,1961,1952,401
20241209,101600,262787980,1961,1958,1961,1958,17
20241209,101500,262754652,1958,1958,1958,1958,77
20241209,101400,262603886,1958,1958,1958,1958,1
20241209,101300,262601928,1958,1958,1958,1958,16
20241209,101200,262570600,1958,1958,1958,1958,60
20241209,101100,262453120,1960,1960,1960,1960,10
20241209,101000,262433520,1965,1964,1965,1960,1020
20241209,100900,260429415,1961,1958,1964,1958,40
20241209,100800,260351025,1964,1964,1964,1964,7
20241209,100700,260337277,1961,1955,1961,1955,501
20241209,100600,259355321,1959,1960,1960,1959,70
20241209,100500,259218131,1960,1960,1960,1960,0
20241209,100400,259218131,1960,1948,1960,1948,1054
20241209,100300,257164291,1960,1960,1960,1947,511
20241209,100200,256168352,1960,1960,1960,1960,123
20241209,100100,255927272,1960,1960,1960,1960,106
20241209,100000,255719512,1960,1960,1960,1960,301
20241209,095900,255129552,1960,1960,1960,1960,204
20241209,095800,254729712,1960,1952,1960,1952,36
20241209,095700,254659400,1952,1949,1952,1949,6426
20241209,095600,242129059,1949,1945,1949,1945,4421
20241209,095500,233526371,1940,1940,1940,1940,1500
20241209,095400,230616371,1939,1939,1939,1939,60
20241209,095300,230500031,1939,1946,1946,1939,2441
20241209,095200,225765081,1946,1946,1946,1946,751
20241209,095100,224303635,1946,1946,1946,1946,55
20241209,095000,224196605,1946,1946,1946,1946,0
20241209,094900,224196605,1946,1946,1946,1945,840
20241209,094800,222562327,1946,1946,1946,1946,119
20241209,094700,222330753,1946,1946,1946,1946,888
20241209,094600,220602705,1946,1946,1946,1946,555
20241209,094500,219522675,1946,1936,1946,1936,254
20241209,094400,219030421,1937,1946,1946,1937,560
20241209,094300,217945171,1946,1946,1946,1946,115
20241209,094200,217721381,1946,1931,1946,1931,4373
20241209,094100,209271980,1931,1931,1931,1931,31
20241209,094000,209212119,1931,1931,1931,1930,1541
20241209,093900,206236450,1931,1935,1935,1928,2054
20241209,093800,202272156,1931,1935,1935,1931,132
20241209,093700,202016752,1935,1935,1935,1922,526
20241209,093600,200998974,1935,1935,1935,1927,2501
20241209,093500,196167777,1930,1935,1935,1930,458
20241209,093400,195283222,1935,1935,1936,1935,2560
20241209,093300,190329568,1933,1930,1933,1929,995
20241209,093200,188408697,1921,1921,1925,1919,13387
20241209,093100,162672854,1919,1913,1921,1910,221
20241209,093000,162250123,1910,1922,1922,1910,5963
20241209,092900,150855723,1922,1921,1922,1915,980
20241209,092800,148976086,1922,1922,1922,1917,4251
20241209,092700,140819053,1922,1923,1923,1921,616
20241209,092600,139635191,1922,1920,1928,1920,335
20241209,092500,138990895,1928,1928,1929,1920,7661
20241209,092400,124243062,1933,1935,1936,1933,511
20241209,092300,123255084,1936,1949,1949,1935,278
20241209,092200,122716939,1935,1927,1949,1927,1073
20241209,092100,120633222,1927,1938,1938,1927,1657
20241209,092000,117426863,1927,1933,1938,1927,1584
20241209,091900,114370129,1934,1941,1947,1934,2743
20241209,091800,109060740,1942,1950,1950,1936,1821
20241209,091700,105524750,1950,1950,1950,1950,272
20241209,091600,104994350,1948,1939,1948,1936,1762
20241209,091500,101577142,1940,1950,1950,1940,2165
20241209,091400,97372193,1950,1950,1950,1949,2566
20241209,091300,92368822,1950,1945,1950,1945,385
20241209,091200,91618142,1950,1941,1950,1940,3914
20241209,091100,83999970,1935,1931,1935,1930,5169
20241209,091000,74015387,1931,1944,1944,1929,1745
20241209,090900,70643028,1944,1930,1944,1929,961
20241209,090800,68788882,1930,1935,1950,1910,2225
20241209,090700,64516001,1935,1910,1935,1910,11612
20241209,090600,42244251,1835,1835,1835,1835,0
20241209,090500,42244251,1835,1835,1835,1835,0
20241209,090400,42244251,1835,1950,1950,1835,6165
20241209,090300,30471705,1950,1950,1970,1950,6840
20241209,090200,17128680,1950,1992,1992,1950,6951
20241209,090100,3419630,1993,2000,2000,1993,467
20241209,090000,2487100,1999,2005,2015,1999,1241
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 185600 585061952 1938 1938 1938 1938 4824
3 20241209 185500 585061952 1938 1938 1938 1938 0
4 20241209 185400 585061952 1938 1938 1938 1938 0
5 20241209 185300 585061952 1938 1938 1938 1938 0
6 20241209 185200 585061952 1938 1938 1938 1938 0
7 20241209 185100 585061952 1938 1938 1938 1938 0
8 20241209 185000 585061952 1938 1938 1938 1938 0
9 20241209 184900 585061952 1938 1938 1938 1938 0
10 20241209 184800 585061952 1938 1938 1938 1938 0
11 20241209 184700 585061952 1938 1938 1938 1938 0
12 20241209 184600 585061952 1938 1938 1938 1938 0
13 20241209 184500 585061952 1938 1938 1938 1938 0
14 20241209 184400 585061952 1938 1938 1938 1938 0
15 20241209 184300 585061952 1938 1938 1938 1938 0
16 20241209 184200 585061952 1938 1938 1938 1938 0
17 20241209 184100 585061952 1938 1938 1938 1938 0
18 20241209 184000 585061952 1938 1938 1938 1938 0
19 20241209 183900 585061952 1938 1938 1938 1938 0
20 20241209 183800 585061952 1938 1938 1938 1938 0
21 20241209 183700 585061952 1938 1938 1938 1938 0
22 20241209 183600 585061952 1938 1938 1938 1938 0
23 20241209 183500 585061952 1938 1938 1938 1938 0
24 20241209 183400 585061952 1938 1938 1938 1938 0
25 20241209 183300 585061952 1938 1938 1938 1938 0
26 20241209 183200 585061952 1938 1938 1938 1938 0
27 20241209 183100 585061952 1938 1938 1938 1938 0
28 20241209 183000 585061952 1938 1938 1938 1938 0
29 20241209 182900 585061952 1938 1938 1938 1938 0
30 20241209 182800 585061952 1938 1938 1938 1938 0
31 20241209 182700 585061952 1938 1938 1938 1938 0
32 20241209 182600 585061952 1938 1938 1938 1938 4824
33 20241209 182500 585061952 1938 1938 1938 1938 0
34 20241209 182400 585061952 1938 1938 1938 1938 0
35 20241209 182300 585061952 1938 1938 1938 1938 0
36 20241209 182200 585061952 1938 1938 1938 1938 0
37 20241209 182100 585061952 1938 1938 1938 1938 0
38 20241209 182000 585061952 1938 1938 1938 1938 0
39 20241209 181900 585061952 1938 1938 1938 1938 0
40 20241209 181800 585061952 1938 1938 1938 1938 0
41 20241209 181700 585061952 1938 1938 1938 1938 0
42 20241209 181600 585061952 1938 1938 1938 1938 0
43 20241209 181500 585061952 1938 1938 1938 1938 0
44 20241209 181400 585061952 1938 1938 1938 1938 0
45 20241209 181300 585061952 1938 1938 1938 1938 0
46 20241209 181200 585061952 1938 1938 1938 1938 0
47 20241209 181100 585061952 1938 1938 1938 1938 0
48 20241209 181000 585061952 1938 1938 1938 1938 0
49 20241209 180900 585061952 1938 1938 1938 1938 0
50 20241209 180800 585061952 1938 1938 1938 1938 0
51 20241209 180700 585061952 1938 1938 1938 1938 0
52 20241209 180600 585061952 1938 1938 1938 1938 0
53 20241209 180500 585061952 1938 1938 1938 1938 0
54 20241209 180400 585061952 1938 1938 1938 1938 0
55 20241209 180300 585061952 1938 1938 1938 1938 0
56 20241209 180200 585061952 1938 1938 1938 1938 0
57 20241209 180100 585061952 1938 1938 1938 1938 0
58 20241209 180000 585061952 1938 1938 1938 1938 0
59 20241209 175900 585061952 1938 1938 1938 1938 0
60 20241209 175800 585061952 1938 1938 1938 1938 0
61 20241209 175700 585061952 1938 1938 1938 1938 0
62 20241209 175600 585061952 1938 1938 1938 1938 4824
63 20241209 175500 585061952 1938 1938 1938 1938 0
64 20241209 175400 585061952 1938 1938 1938 1938 0
65 20241209 175300 585061952 1938 1938 1938 1938 0
66 20241209 175200 585061952 1938 1938 1938 1938 0
67 20241209 175100 585061952 1938 1938 1938 1938 0
68 20241209 175000 585061952 1938 1938 1938 1938 0
69 20241209 174900 585061952 1938 1938 1938 1938 0
70 20241209 174800 585061952 1938 1938 1938 1938 0
71 20241209 174700 585061952 1938 1938 1938 1938 0
72 20241209 174600 585061952 1938 1938 1938 1938 0
73 20241209 174500 585061952 1938 1938 1938 1938 0
74 20241209 174400 585061952 1938 1938 1938 1938 0
75 20241209 174300 585061952 1938 1938 1938 1938 0
76 20241209 174200 585061952 1938 1938 1938 1938 0
77 20241209 174100 585061952 1938 1938 1938 1938 0
78 20241209 174000 585061952 1938 1938 1938 1938 0
79 20241209 173900 585061952 1938 1938 1938 1938 0
80 20241209 173800 585061952 1938 1938 1938 1938 0
81 20241209 173700 585061952 1938 1938 1938 1938 0
82 20241209 173600 585061952 1938 1938 1938 1938 0
83 20241209 173500 585061952 1938 1938 1938 1938 0
84 20241209 173400 585061952 1938 1938 1938 1938 0
85 20241209 173300 585061952 1938 1938 1938 1938 0
86 20241209 173200 585061952 1938 1938 1938 1938 0
87 20241209 173100 585061952 1938 1938 1938 1938 0
88 20241209 173000 585061952 1938 1938 1938 1938 0
89 20241209 172900 585061952 1938 1938 1938 1938 0
90 20241209 172800 585061952 1938 1938 1938 1938 0
91 20241209 172700 585061952 1938 1938 1938 1938 0
92 20241209 172600 585061952 1938 1938 1938 1938 4824
93 20241209 172500 585061952 1938 1938 1938 1938 0
94 20241209 172400 585061952 1938 1938 1938 1938 0
95 20241209 172300 585061952 1938 1938 1938 1938 0
96 20241209 172200 585061952 1938 1938 1938 1938 0
97 20241209 172100 585061952 1938 1938 1938 1938 0
98 20241209 172000 585061952 1938 1938 1938 1938 0
99 20241209 171900 585061952 1938 1938 1938 1938 0
100 20241209 171800 585061952 1938 1938 1938 1938 0
101 20241209 171700 585061952 1938 1938 1938 1938 0
102 20241209 171600 585061952 1938 1938 1938 1938 0
103 20241209 171500 585061952 1938 1938 1938 1938 0
104 20241209 171400 585061952 1938 1938 1938 1938 0
105 20241209 171300 585061952 1938 1938 1938 1938 0
106 20241209 171200 585061952 1938 1938 1938 1938 0
107 20241209 171100 585061952 1938 1938 1938 1938 0
108 20241209 171000 585061952 1938 1938 1938 1938 0
109 20241209 170900 585061952 1938 1938 1938 1938 0
110 20241209 170800 585061952 1938 1938 1938 1938 0
111 20241209 170700 585061952 1938 1938 1938 1938 0
112 20241209 170600 585061952 1938 1938 1938 1938 0
113 20241209 170500 585061952 1938 1938 1938 1938 0
114 20241209 170400 585061952 1938 1938 1938 1938 0
115 20241209 170300 585061952 1938 1938 1938 1938 0
116 20241209 170200 585061952 1938 1938 1938 1938 0
117 20241209 170100 585061952 1938 1938 1938 1938 0
118 20241209 170000 585061952 1938 1938 1938 1938 0
119 20241209 165900 585061952 1938 1938 1938 1938 0
120 20241209 165800 585061952 1938 1938 1938 1938 0
121 20241209 165700 585061952 1938 1938 1938 1938 0
122 20241209 165600 585061952 1938 1938 1938 1938 4824
123 20241209 165500 585061952 1938 1938 1938 1938 0
124 20241209 165400 585061952 1938 1938 1938 1938 0
125 20241209 165300 585061952 1938 1938 1938 1938 0
126 20241209 165200 585061952 1938 1938 1938 1938 0
127 20241209 165100 585061952 1938 1938 1938 1938 0
128 20241209 165000 585061952 1938 1938 1938 1938 0
129 20241209 164900 585061952 1938 1938 1938 1938 0
130 20241209 164800 585061952 1938 1938 1938 1938 0
131 20241209 164700 585061952 1938 1938 1938 1938 0
132 20241209 164600 585061952 1938 1938 1938 1938 0
133 20241209 164500 585061952 1938 1938 1938 1938 0
134 20241209 164400 585061952 1938 1938 1938 1938 0
135 20241209 164300 585061952 1938 1938 1938 1938 0
136 20241209 164200 585061952 1938 1938 1938 1938 0
137 20241209 164100 585061952 1938 1938 1938 1938 0
138 20241209 164000 585061952 1938 1938 1938 1938 0
139 20241209 163900 585061952 1938 1938 1938 1938 0
140 20241209 163800 585061952 1938 1938 1938 1938 0
141 20241209 163700 585061952 1938 1938 1938 1938 0
142 20241209 163600 585061952 1938 1938 1938 1938 0
143 20241209 163500 585061952 1938 1938 1938 1938 0
144 20241209 163400 585061952 1938 1938 1938 1938 0
145 20241209 163300 585061952 1938 1938 1938 1938 0
146 20241209 163200 585061952 1938 1938 1938 1938 0
147 20241209 163100 585061952 1938 1938 1938 1938 0
148 20241209 163000 585061952 1938 1938 1938 1938 0
149 20241209 162900 585061952 1938 1938 1938 1938 0
150 20241209 162800 585061952 1938 1938 1938 1938 0
151 20241209 162700 585061952 1938 1938 1938 1938 0
152 20241209 162600 585061952 1938 1938 1938 1938 4824
153 20241209 162500 585061952 1938 1938 1938 1938 0
154 20241209 162400 585061952 1938 1938 1938 1938 0
155 20241209 162300 585061952 1938 1938 1938 1938 0
156 20241209 162200 585061952 1938 1938 1938 1938 0
157 20241209 162100 585061952 1938 1938 1938 1938 0
158 20241209 162000 585061952 1938 1938 1938 1938 0
159 20241209 161900 585061952 1938 1938 1938 1938 0
160 20241209 161800 585061952 1938 1938 1938 1938 0
161 20241209 161700 585061952 1938 1938 1938 1938 0
162 20241209 161600 585061952 1938 1938 1938 1938 0
163 20241209 161500 585061952 1938 1938 1938 1938 0
164 20241209 161400 585061952 1938 1938 1938 1938 0
165 20241209 161300 585061952 1938 1938 1938 1938 0
166 20241209 161200 585061952 1938 1938 1938 1938 0
167 20241209 161100 585061952 1938 1938 1938 1938 0
168 20241209 161000 585061952 1938 1938 1938 1938 0
169 20241209 160900 585061952 1938 1938 1938 1938 0
170 20241209 160800 585061952 1938 1938 1938 1938 0
171 20241209 160700 585061952 1938 1938 1938 1938 0
172 20241209 160600 585061952 1938 1938 1938 1938 0
173 20241209 160500 585061952 1938 1938 1938 1938 0
174 20241209 160400 585061952 1938 1938 1938 1938 0
175 20241209 160300 585061952 1938 1938 1938 1938 0
176 20241209 160200 585061952 1938 1938 1938 1938 0
177 20241209 160100 585061952 1938 1938 1938 1938 0
178 20241209 160000 585061952 1938 1938 1938 1938 0
179 20241209 155900 585061952 1938 1938 1938 1938 0
180 20241209 155800 585061952 1938 1938 1938 1938 0
181 20241209 155700 585061952 1938 1938 1938 1938 0
182 20241209 155600 585061952 1938 1938 1938 1938 4824
183 20241209 155500 585061952 1938 1938 1938 1938 0
184 20241209 155400 585061952 1938 1938 1938 1938 0
185 20241209 155300 585061952 1938 1938 1938 1938 0
186 20241209 155200 585061952 1938 1938 1938 1938 0
187 20241209 155100 585061952 1938 1938 1938 1938 0
188 20241209 155000 585061952 1938 1938 1938 1938 0
189 20241209 154900 585061952 1938 1938 1938 1938 0
190 20241209 154800 585061952 1938 1938 1938 1938 0
191 20241209 154700 585061952 1938 1938 1938 1938 0
192 20241209 154600 585061952 1938 1938 1938 1938 0
193 20241209 154500 585061952 1938 1938 1938 1938 0
194 20241209 154400 585061952 1938 1938 1938 1938 0
195 20241209 154300 585061952 1938 1938 1938 1938 0
196 20241209 154200 585061952 1938 1938 1938 1938 0
197 20241209 154100 585061952 1938 1938 1938 1938 0
198 20241209 154000 585061952 1938 1938 1938 1938 0
199 20241209 153900 585061952 1938 1938 1938 1938 0
200 20241209 153800 585061952 1938 1938 1938 1938 0
201 20241209 153700 585061952 1938 1938 1938 1938 0
202 20241209 153600 585061952 1938 1938 1938 1938 0
203 20241209 153500 585061952 1938 1938 1938 1938 0
204 20241209 153400 585061952 1938 1938 1938 1938 0
205 20241209 153300 585061952 1938 1938 1938 1938 0
206 20241209 153200 585061952 1938 1938 1938 1938 0
207 20241209 153100 585061952 1938 1938 1938 1938 0
208 20241209 153000 585061952 1938 1938 1938 1938 4824
209 20241209 152900 575713040 1938 1938 1938 1938 0
210 20241209 152800 575713040 1938 1938 1938 1938 0
211 20241209 152700 575713040 1938 1938 1938 1938 0
212 20241209 152600 575713040 1938 1938 1938 1938 0
213 20241209 152500 575713040 1938 1938 1938 1938 0
214 20241209 152400 575713040 1938 1938 1938 1938 0
215 20241209 152300 575713040 1938 1938 1938 1938 0
216 20241209 152200 575713040 1938 1938 1938 1938 0
217 20241209 152100 575713040 1938 1938 1938 1938 0
218 20241209 152000 575713040 1938 1938 1938 1938 0
219 20241209 151900 575713040 1938 1938 1938 1938 500
220 20241209 151800 574744040 1938 1938 1938 1938 145
221 20241209 151700 574463030 1938 1942 1942 1938 2057
222 20241209 151600 570471483 1942 1945 1945 1942 143
223 20241209 151500 570193612 1945 1946 1946 1945 400
224 20241209 151400 569415412 1947 1947 1947 1947 52
225 20241209 151300 569314168 1947 1939 1947 1938 882
226 20241209 151200 567604554 1948 1948 1948 1948 93
227 20241209 151100 567423390 1938 1941 1941 1938 2524
228 20241209 151000 562527755 1941 1941 1941 1941 0
229 20241209 150900 562527755 1941 1941 1941 1938 3100
230 20241209 150800 556517008 1941 1945 1945 1941 144
231 20241209 150700 556237468 1949 1949 1949 1949 9
232 20241209 150600 556219927 1949 1949 1949 1949 1
233 20241209 150500 556217978 1940 1940 1940 1940 0
234 20241209 150400 556217978 1940 1942 1942 1940 1000
235 20241209 150300 554277814 1940 1940 1940 1940 0
236 20241209 150200 554277814 1940 1945 1945 1940 260
237 20241209 150100 553773409 1949 1949 1949 1949 5
238 20241209 150000 553763664 1940 1945 1945 1940 250
239 20241209 145900 553278364 1945 1945 1945 1945 1698
240 20241209 145800 549975754 1940 1942 1944 1940 3071
241 20241209 145700 544016811 1942 1942 1944 1942 288
242 20241209 145600 543457381 1944 1945 1945 1944 3077
243 20241209 145500 537472641 1945 1945 1945 1942 103
244 20241209 145400 537272606 1945 1945 1945 1945 22
245 20241209 145300 537229816 1945 1945 1945 1945 0
246 20241209 145200 537229816 1945 1947 1948 1945 213
247 20241209 145100 536815328 1948 1948 1948 1948 3
248 20241209 145000 536809484 1949 1945 1949 1940 7000
249 20241209 144900 523220244 1949 1949 1949 1949 2
250 20241209 144800 523216346 1949 1948 1949 1948 1001
251 20241209 144700 521266397 1948 1944 1948 1944 8
252 20241209 144600 521250841 1944 1947 1947 1944 1627
253 20241209 144500 518086316 1947 1947 1947 1947 0
254 20241209 144400 518086316 1947 1948 1948 1947 26
255 20241209 144300 518035684 1948 1949 1949 1948 403
256 20241209 144200 517250624 1950 1950 1950 1950 3
257 20241209 144100 517244774 1950 1950 1950 1950 0
258 20241209 144000 517244774 1950 1949 1950 1949 382
259 20241209 143900 516500156 1949 1950 1950 1949 75
260 20241209 143800 516353980 1949 1949 1949 1949 8
261 20241209 143700 516338388 1949 1949 1949 1949 1
262 20241209 143600 516336439 1948 1948 1948 1948 0
263 20241209 143500 516336439 1948 1948 1948 1948 70
264 20241209 143400 516200079 1948 1948 1948 1948 0
265 20241209 143300 516200079 1948 1948 1948 1948 91
266 20241209 143200 516022811 1948 1948 1948 1948 77
267 20241209 143100 515872815 1948 1948 1948 1948 40
268 20241209 143000 515794895 1948 1948 1948 1948 432
269 20241209 142900 514953359 1948 1948 1948 1948 17
270 20241209 142800 514920243 1948 1948 1948 1948 2000
271 20241209 142700 511024243 1948 1948 1948 1948 0
272 20241209 142600 511024243 1948 1948 1948 1948 30
273 20241209 142500 510965803 1948 1948 1948 1948 0
274 20241209 142400 510965803 1948 1948 1948 1948 5
275 20241209 142300 510956063 1945 1945 1945 1945 0
276 20241209 142200 510956063 1945 1945 1945 1945 121
277 20241209 142100 510720718 1945 1945 1945 1945 709
278 20241209 142000 509341713 1945 1945 1945 1945 2
279 20241209 141900 509337823 1949 1950 1950 1949 3031
280 20241209 141800 503430259 1954 1956 1956 1954 73
281 20241209 141700 503287473 1956 1956 1956 1956 4
282 20241209 141600 503279649 1956 1956 1956 1956 6
283 20241209 141500 503267913 1956 1955 1956 1955 133
284 20241209 141400 503007896 1956 1956 1956 1956 0
285 20241209 141300 503007896 1956 1956 1956 1956 1
286 20241209 141200 503005940 1945 1945 1945 1945 40
287 20241209 141100 502928140 1945 1945 1945 1945 246
288 20241209 141000 502449670 1945 1948 1948 1945 1135
289 20241209 140900 500241356 1957 1957 1957 1957 0
290 20241209 140800 500241356 1957 1957 1957 1957 1
291 20241209 140700 500239399 1956 1956 1956 1956 200
292 20241209 140600 499848199 1956 1950 1956 1945 316
293 20241209 140500 499233254 1956 1956 1956 1956 1
294 20241209 140400 499231298 1956 1956 1956 1956 11
295 20241209 140300 499209782 1957 1957 1957 1957 1
296 20241209 140200 499207825 1957 1957 1957 1957 0
297 20241209 140100 499207825 1957 1957 1957 1957 0
298 20241209 140000 499207825 1957 1957 1957 1957 114
299 20241209 135900 498984727 1957 1947 1957 1947 126
300 20241209 135800 498739221 1947 1956 1956 1947 2
301 20241209 135700 498735318 1946 1946 1946 1946 0
302 20241209 135600 498735318 1946 1946 1946 1946 0
303 20241209 135500 498735318 1946 1946 1946 1946 4
304 20241209 135400 498727534 1948 1948 1948 1948 623
305 20241209 135300 497513930 1948 1948 1955 1948 4943
306 20241209 135200 487874835 1948 1942 1948 1942 1912
307 20241209 135100 484160057 1942 1942 1942 1942 339
308 20241209 135000 483501719 1942 1942 1942 1942 0
309 20241209 134900 483501719 1942 1944 1948 1942 3270
310 20241209 134800 477136301 1944 1944 1944 1944 63
311 20241209 134700 477013829 1947 1947 1947 1947 86
312 20241209 134600 476846387 1948 1948 1948 1948 0
313 20241209 134500 476846387 1948 1948 1948 1948 0
314 20241209 134400 476846387 1948 1948 1948 1948 1
315 20241209 134300 476844439 1941 1948 1948 1941 1010
316 20241209 134200 474883172 1942 1942 1942 1942 290
317 20241209 134100 474319992 1942 1945 1945 1942 3988
318 20241209 134000 466568861 1943 1943 1943 1943 0
319 20241209 133900 466568861 1943 1943 1943 1943 0
320 20241209 133800 466568861 1943 1943 1943 1943 642
321 20241209 133700 465321455 1943 1944 1944 1943 410
322 20241209 133600 464524814 1944 1944 1944 1944 57
323 20241209 133500 464414006 1945 1949 1949 1944 76
324 20241209 133400 464266147 1949 1949 1949 1949 0
325 20241209 133300 464266147 1949 1949 1949 1949 0
326 20241209 133200 464266147 1949 1946 1949 1944 431
327 20241209 133100 463427520 1946 1947 1947 1946 44
328 20241209 133000 463341873 1949 1949 1949 1949 100
329 20241209 132900 463146973 1949 1949 1949 1949 5
330 20241209 132800 463137228 1947 1949 1949 1947 182
331 20241209 132700 462782870 1950 1950 1950 1950 103
332 20241209 132600 462582020 1951 1952 1952 1951 104
333 20241209 132500 462379023 1952 1956 1956 1952 839
334 20241209 132400 460741255 1956 1956 1956 1956 340
335 20241209 132300 460076215 1956 1951 1956 1951 14
336 20241209 132200 460048851 1957 1957 1957 1957 0
337 20241209 132100 460048851 1957 1955 1957 1955 3151
338 20241209 132000 453884700 1956 1956 1956 1956 500
339 20241209 131900 452906700 1956 1956 1956 1956 1000
340 20241209 131800 450950700 1956 1956 1956 1956 0
341 20241209 131700 450950700 1956 1956 1956 1956 1
342 20241209 131600 450948744 1942 1946 1946 1942 5000
343 20241209 131500 441229338 1946 1946 1946 1946 0
344 20241209 131400 441229338 1946 1946 1946 1946 1
345 20241209 131300 441227392 1946 1950 1950 1946 1074
346 20241209 131200 439137249 1957 1957 1957 1957 4
347 20241209 131100 439129421 1958 1958 1958 1958 0
348 20241209 131000 439129421 1958 1958 1958 1958 101
349 20241209 130900 438931663 1958 1958 1958 1958 1
350 20241209 130800 438929705 1947 1958 1958 1947 28
351 20241209 130700 438874892 1958 1958 1958 1958 6
352 20241209 130600 438863144 1958 1958 1958 1958 0
353 20241209 130500 438863144 1958 1950 1958 1944 954
354 20241209 130400 437007636 1950 1953 1953 1950 1928
355 20241209 130300 433247895 1959 1959 1959 1959 0
356 20241209 130200 433247895 1959 1953 1959 1953 2
357 20241209 130100 433243983 1959 1952 1959 1952 40
358 20241209 130000 433165896 1959 1959 1959 1959 0
359 20241209 125900 433165896 1959 1959 1959 1959 0
360 20241209 125800 433165896 1959 1959 1959 1959 6
361 20241209 125700 433154142 1950 1951 1951 1950 2303
362 20241209 125600 428660991 1951 1951 1951 1951 702
363 20241209 125500 427291389 1951 1951 1951 1951 2872
364 20241209 125400 421688117 1950 1950 1950 1950 227
365 20241209 125300 421245467 1950 1956 1959 1950 3737
366 20241209 125200 413955139 1957 1958 1958 1957 12
367 20241209 125100 413931650 1959 1959 1959 1959 0
368 20241209 125000 413931650 1959 1959 1959 1959 50
369 20241209 124900 413833700 1959 1959 1959 1959 21
370 20241209 124800 413792561 1959 1959 1959 1959 5
371 20241209 124700 413782766 1955 1955 1955 1955 0
372 20241209 124600 413782766 1955 1955 1955 1955 0
373 20241209 124500 413782766 1955 1955 1955 1955 5
374 20241209 124400 413772991 1955 1960 1960 1955 506
375 20241209 124300 412781251 1960 1956 1960 1955 186
376 20241209 124200 412417496 1955 1955 1955 1955 0
377 20241209 124100 412417496 1955 1955 1955 1955 667
378 20241209 124000 411113511 1955 1955 1955 1955 445
379 20241209 123900 410243536 1955 1955 1955 1955 5
380 20241209 123800 410233761 1951 1951 1951 1951 1310
381 20241209 123700 407677951 1955 1955 1955 1955 20
382 20241209 123600 407638851 1955 1955 1955 1955 216
383 20241209 123500 407216571 1960 1960 1960 1960 3
384 20241209 123400 407210691 1960 1960 1960 1960 13
385 20241209 123300 407185211 1955 1955 1955 1955 300
386 20241209 123200 406598711 1955 1954 1955 1954 806
387 20241209 123100 405023176 1954 1953 1954 1953 1327
388 20241209 123000 402430545 1953 1952 1953 1952 17
389 20241209 122900 402397350 1952 1952 1952 1950 29
390 20241209 122800 402340785 1950 1950 1950 1950 320
391 20241209 122700 401716785 1950 1954 1954 1950 914
392 20241209 122600 399931062 1952 1953 1954 1952 3
393 20241209 122500 399925203 1949 1940 1949 1940 5823
394 20241209 122400 388582380 1940 1946 1947 1938 3247
395 20241209 122300 382286468 1947 1947 1947 1947 39
396 20241209 122200 382210535 1949 1948 1949 1947 303
397 20241209 122100 381620413 1948 1949 1949 1948 219
398 20241209 122000 381193794 1948 1949 1949 1948 80
399 20241209 121900 381037934 1949 1949 1949 1949 123
400 20241209 121800 380798207 1949 1950 1950 1949 151
401 20241209 121700 380503907 1949 1949 1949 1949 7
402 20241209 121600 380490264 1948 1948 1948 1947 177
403 20241209 121500 380145469 1948 1948 1948 1948 151
404 20241209 121400 379851321 1947 1948 1948 1947 9
405 20241209 121300 379833792 1946 1946 1946 1946 0
406 20241209 121200 379833792 1946 1946 1946 1946 0
407 20241209 121100 379833792 1946 1948 1948 1945 122
408 20241209 121000 379596478 1948 1948 1948 1948 1
409 20241209 120900 379594530 1948 1948 1948 1948 5
410 20241209 120800 379584790 1936 1936 1936 1936 0
411 20241209 120700 379584790 1936 1944 1944 1936 710
412 20241209 120600 378209057 1944 1944 1944 1944 93
413 20241209 120500 378028265 1944 1944 1944 1944 5
414 20241209 120400 378018545 1940 1939 1940 1939 2167
415 20241209 120300 373816672 1939 1939 1939 1939 2201
416 20241209 120200 369548933 1939 1939 1939 1939 1
417 20241209 120100 369546994 1937 1938 1938 1937 766
418 20241209 120000 368062975 1940 1941 1941 1940 183
419 20241209 115900 367707905 1941 1942 1942 1941 73
420 20241209 115800 367566162 1941 1941 1941 1941 7
421 20241209 115700 367552575 1940 1940 1940 1940 15
422 20241209 115600 367523475 1940 1938 1940 1938 1282
423 20241209 115500 365036917 1938 1938 1938 1938 8
424 20241209 115400 365021413 1938 1938 1938 1938 231
425 20241209 115300 364573735 1938 1938 1938 1938 0
426 20241209 115200 364573735 1938 1938 1938 1938 0
427 20241209 115100 364573735 1938 1940 1940 1938 166
428 20241209 115000 364251802 1940 1939 1940 1939 305
429 20241209 114900 363660302 1940 1939 1940 1939 112
430 20241209 114800 363443124 1939 1939 1939 1939 5
431 20241209 114700 363433429 1939 1939 1939 1939 1
432 20241209 114600 363431490 1940 1940 1940 1940 0
433 20241209 114500 363431490 1940 1940 1940 1940 5
434 20241209 114400 363421790 1936 1936 1936 1936 0
435 20241209 114300 363421790 1936 1936 1936 1936 0
436 20241209 114200 363421790 1936 1940 1940 1936 70
437 20241209 114100 363286266 1937 1939 1939 1937 2945
438 20241209 114000 357577285 1940 1944 1944 1939 160
439 20241209 113900 357266902 1940 1940 1940 1940 0
440 20241209 113800 357266902 1940 1940 1940 1940 2231
441 20241209 113700 352938762 1941 1941 1941 1941 44
442 20241209 113600 352853358 1941 1941 1941 1941 20
443 20241209 113500 352814538 1944 1945 1945 1941 10005
444 20241209 113400 333374632 1950 1950 1950 1944 135
445 20241209 113300 333111862 1944 1949 1949 1944 1500
446 20241209 113200 330195332 1950 1950 1950 1950 0
447 20241209 113100 330195332 1950 1950 1950 1950 0
448 20241209 113000 330195332 1950 1950 1950 1950 40
449 20241209 112900 330117332 1955 1955 1955 1955 0
450 20241209 112800 330117332 1955 1955 1955 1955 174
451 20241209 112700 329777162 1955 1955 1955 1955 1
452 20241209 112600 329775207 1955 1955 1955 1955 15
453 20241209 112500 329745882 1945 1950 1950 1945 550
454 20241209 112400 328675552 1950 1950 1950 1950 0
455 20241209 112300 328675552 1950 1950 1950 1950 193
456 20241209 112200 328299202 1950 1950 1950 1950 352
457 20241209 112100 327612802 1950 1950 1950 1950 5
458 20241209 112000 327603052 1949 1949 1949 1949 300
459 20241209 111900 327018352 1949 1949 1949 1949 0
460 20241209 111800 327018352 1949 1949 1949 1949 669
461 20241209 111700 325714471 1949 1948 1949 1948 1300
462 20241209 111600 323180871 1948 1948 1948 1948 15
463 20241209 111500 323151651 1943 1947 1947 1943 194
464 20241209 111400 322774249 1947 1947 1947 1947 1000
465 20241209 111300 320827249 1947 1947 1947 1947 200
466 20241209 111200 320437849 1947 1947 1947 1947 51
467 20241209 111100 320338552 1946 1943 1947 1943 106
468 20241209 111000 320132571 1943 1945 1947 1943 763
469 20241209 110900 318648304 1948 1948 1948 1948 1
470 20241209 110800 318646356 1948 1943 1948 1943 4
471 20241209 110700 318638579 1948 1948 1948 1948 5
472 20241209 110600 318628839 1948 1948 1948 1948 10
473 20241209 110500 318609359 1942 1942 1942 1942 321
474 20241209 110400 317985977 1942 1943 1943 1942 800
475 20241209 110300 316431801 1948 1943 1948 1943 87
476 20241209 110200 316262510 1948 1949 1949 1948 104
477 20241209 110100 316059815 1949 1949 1949 1949 5
478 20241209 110000 316050070 1943 1943 1943 1943 0
479 20241209 105900 316050070 1943 1944 1944 1943 125
480 20241209 105800 315807185 1943 1943 1943 1943 0
481 20241209 105700 315807185 1943 1949 1949 1943 33
482 20241209 105600 315743060 1945 1945 1945 1945 15
483 20241209 105500 315713885 1944 1949 1949 1944 35
484 20241209 105400 315645800 1949 1949 1949 1949 20
485 20241209 105300 315606820 1949 1949 1949 1949 2
486 20241209 105200 315602922 1948 1948 1948 1948 5
487 20241209 105100 315593182 1942 1948 1948 1942 28
488 20241209 105000 315538650 1948 1948 1948 1948 51
489 20241209 104900 315439302 1942 1942 1942 1942 426
490 20241209 104800 314612010 1943 1947 1948 1943 10998
491 20241209 104700 293220820 1948 1950 1950 1948 287
492 20241209 104600 292661462 1950 1950 1950 1950 69
493 20241209 104500 292526912 1949 1949 1949 1949 0
494 20241209 104400 292526912 1949 1949 1949 1949 0
495 20241209 104300 292526912 1949 1949 1949 1949 100
496 20241209 104200 292332012 1949 1955 1955 1948 170
497 20241209 104100 292000657 1949 1949 1949 1949 113
498 20241209 104000 291780420 1955 1955 1955 1955 0
499 20241209 103900 291780420 1955 1948 1955 1948 2
500 20241209 103800 291776517 1946 1946 1946 1946 0
501 20241209 103700 291776517 1946 1955 1955 1946 100
502 20241209 103600 291581872 1946 1946 1946 1946 1200
503 20241209 103500 289246672 1946 1943 1952 1943 2060
504 20241209 103400 285229901 1943 1945 1945 1943 15
505 20241209 103300 285200728 1945 1945 1945 1945 100
506 20241209 103200 285006228 1945 1945 1945 1945 106
507 20241209 103100 284800058 1946 1947 1948 1946 48
508 20241209 103000 284706601 1948 1948 1948 1948 1
509 20241209 102900 284704653 1948 1951 1951 1948 256
510 20241209 102800 284205809 1952 1940 1952 1940 21
511 20241209 102700 284165057 1940 1943 1952 1940 1120
512 20241209 102600 281989122 1940 1944 1944 1940 1690
513 20241209 102500 278706320 1945 1948 1952 1945 2860
514 20241209 102400 273142292 1948 1953 1953 1948 4198
515 20241209 102300 264954079 1953 1958 1958 1953 170
516 20241209 102200 264621229 1958 1958 1965 1958 8
517 20241209 102100 264605523 1957 1957 1957 1957 210
518 20241209 102000 264194553 1958 1952 1958 1952 140
519 20241209 101900 263921213 1958 1958 1958 1958 10
520 20241209 101800 263901633 1958 1958 1958 1952 169
521 20241209 101700 263571536 1958 1961 1961 1952 401
522 20241209 101600 262787980 1961 1958 1961 1958 17
523 20241209 101500 262754652 1958 1958 1958 1958 77
524 20241209 101400 262603886 1958 1958 1958 1958 1
525 20241209 101300 262601928 1958 1958 1958 1958 16
526 20241209 101200 262570600 1958 1958 1958 1958 60
527 20241209 101100 262453120 1960 1960 1960 1960 10
528 20241209 101000 262433520 1965 1964 1965 1960 1020
529 20241209 100900 260429415 1961 1958 1964 1958 40
530 20241209 100800 260351025 1964 1964 1964 1964 7
531 20241209 100700 260337277 1961 1955 1961 1955 501
532 20241209 100600 259355321 1959 1960 1960 1959 70
533 20241209 100500 259218131 1960 1960 1960 1960 0
534 20241209 100400 259218131 1960 1948 1960 1948 1054
535 20241209 100300 257164291 1960 1960 1960 1947 511
536 20241209 100200 256168352 1960 1960 1960 1960 123
537 20241209 100100 255927272 1960 1960 1960 1960 106
538 20241209 100000 255719512 1960 1960 1960 1960 301
539 20241209 095900 255129552 1960 1960 1960 1960 204
540 20241209 095800 254729712 1960 1952 1960 1952 36
541 20241209 095700 254659400 1952 1949 1952 1949 6426
542 20241209 095600 242129059 1949 1945 1949 1945 4421
543 20241209 095500 233526371 1940 1940 1940 1940 1500
544 20241209 095400 230616371 1939 1939 1939 1939 60
545 20241209 095300 230500031 1939 1946 1946 1939 2441
546 20241209 095200 225765081 1946 1946 1946 1946 751
547 20241209 095100 224303635 1946 1946 1946 1946 55
548 20241209 095000 224196605 1946 1946 1946 1946 0
549 20241209 094900 224196605 1946 1946 1946 1945 840
550 20241209 094800 222562327 1946 1946 1946 1946 119
551 20241209 094700 222330753 1946 1946 1946 1946 888
552 20241209 094600 220602705 1946 1946 1946 1946 555
553 20241209 094500 219522675 1946 1936 1946 1936 254
554 20241209 094400 219030421 1937 1946 1946 1937 560
555 20241209 094300 217945171 1946 1946 1946 1946 115
556 20241209 094200 217721381 1946 1931 1946 1931 4373
557 20241209 094100 209271980 1931 1931 1931 1931 31
558 20241209 094000 209212119 1931 1931 1931 1930 1541
559 20241209 093900 206236450 1931 1935 1935 1928 2054
560 20241209 093800 202272156 1931 1935 1935 1931 132
561 20241209 093700 202016752 1935 1935 1935 1922 526
562 20241209 093600 200998974 1935 1935 1935 1927 2501
563 20241209 093500 196167777 1930 1935 1935 1930 458
564 20241209 093400 195283222 1935 1935 1936 1935 2560
565 20241209 093300 190329568 1933 1930 1933 1929 995
566 20241209 093200 188408697 1921 1921 1925 1919 13387
567 20241209 093100 162672854 1919 1913 1921 1910 221
568 20241209 093000 162250123 1910 1922 1922 1910 5963
569 20241209 092900 150855723 1922 1921 1922 1915 980
570 20241209 092800 148976086 1922 1922 1922 1917 4251
571 20241209 092700 140819053 1922 1923 1923 1921 616
572 20241209 092600 139635191 1922 1920 1928 1920 335
573 20241209 092500 138990895 1928 1928 1929 1920 7661
574 20241209 092400 124243062 1933 1935 1936 1933 511
575 20241209 092300 123255084 1936 1949 1949 1935 278
576 20241209 092200 122716939 1935 1927 1949 1927 1073
577 20241209 092100 120633222 1927 1938 1938 1927 1657
578 20241209 092000 117426863 1927 1933 1938 1927 1584
579 20241209 091900 114370129 1934 1941 1947 1934 2743
580 20241209 091800 109060740 1942 1950 1950 1936 1821
581 20241209 091700 105524750 1950 1950 1950 1950 272
582 20241209 091600 104994350 1948 1939 1948 1936 1762
583 20241209 091500 101577142 1940 1950 1950 1940 2165
584 20241209 091400 97372193 1950 1950 1950 1949 2566
585 20241209 091300 92368822 1950 1945 1950 1945 385
586 20241209 091200 91618142 1950 1941 1950 1940 3914
587 20241209 091100 83999970 1935 1931 1935 1930 5169
588 20241209 091000 74015387 1931 1944 1944 1929 1745
589 20241209 090900 70643028 1944 1930 1944 1929 961
590 20241209 090800 68788882 1930 1935 1950 1910 2225
591 20241209 090700 64516001 1935 1910 1935 1910 11612
592 20241209 090600 42244251 1835 1835 1835 1835 0
593 20241209 090500 42244251 1835 1835 1835 1835 0
594 20241209 090400 42244251 1835 1950 1950 1835 6165
595 20241209 090300 30471705 1950 1950 1970 1950 6840
596 20241209 090200 17128680 1950 1992 1992 1950 6951
597 20241209 090100 3419630 1993 2000 2000 1993 467
598 20241209 090000 2487100 1999 2005 2015 1999 1241