Update 2024-12-09 2940 candle_min
This commit is contained in:
598
011070/min/candle-20241209.csv
Normal file
598
011070/min/candle-20241209.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,185600,24901723200,152700,152700,152700,152700,7172
|
||||
20241209,185500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,185400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,185300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,185200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,185100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,185000,24901723200,152700,152700,152700,152700,0
|
||||
20241209,184900,24901723200,152700,152700,152700,152700,0
|
||||
20241209,184800,24901723200,152700,152700,152700,152700,0
|
||||
20241209,184700,24901723200,152700,152700,152700,152700,0
|
||||
20241209,184600,24901723200,152700,152700,152700,152700,0
|
||||
20241209,184500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,184400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,184300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,184200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,184100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,184000,24901723200,152700,152700,152700,152700,0
|
||||
20241209,183900,24901723200,152700,152700,152700,152700,0
|
||||
20241209,183800,24901723200,152700,152700,152700,152700,0
|
||||
20241209,183700,24901723200,152700,152700,152700,152700,0
|
||||
20241209,183600,24901723200,152700,152700,152700,152700,0
|
||||
20241209,183500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,183400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,183300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,183200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,183100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,183000,24901723200,152700,152700,152700,152700,0
|
||||
20241209,182900,24901723200,152700,152700,152700,152700,0
|
||||
20241209,182800,24901723200,152700,152700,152700,152700,0
|
||||
20241209,182700,24901723200,152700,152700,152700,152700,0
|
||||
20241209,182600,24901723200,152700,152700,152700,152700,7172
|
||||
20241209,182500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,182400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,182300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,182200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,182100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,182000,24901723200,152700,152700,152700,152700,0
|
||||
20241209,181900,24901723200,152700,152700,152700,152700,0
|
||||
20241209,181800,24901723200,152700,152700,152700,152700,0
|
||||
20241209,181700,24901723200,152700,152700,152700,152700,0
|
||||
20241209,181600,24901723200,152700,152700,152700,152700,0
|
||||
20241209,181500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,181400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,181300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,181200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,181100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,181000,24901723200,152700,152700,152700,152700,0
|
||||
20241209,180900,24901723200,152700,152700,152700,152700,0
|
||||
20241209,180800,24901723200,152700,152700,152700,152700,0
|
||||
20241209,180700,24901723200,152700,152700,152700,152700,0
|
||||
20241209,180600,24901723200,152700,152700,152700,152700,0
|
||||
20241209,180500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,180400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,180300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,180200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,180100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,180000,24901723200,152700,152700,152700,152700,0
|
||||
20241209,175900,24901723200,152700,152700,152700,152700,0
|
||||
20241209,175800,24901723200,152700,152700,152700,152700,0
|
||||
20241209,175700,24901723200,152700,152700,152700,152700,0
|
||||
20241209,175600,24901723200,152700,152700,152700,152700,7172
|
||||
20241209,175500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,175400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,175300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,175200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,175100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,175000,24901723200,152700,152700,152700,152700,0
|
||||
20241209,174900,24901723200,152700,152700,152700,152700,0
|
||||
20241209,174800,24901723200,152700,152700,152700,152700,0
|
||||
20241209,174700,24901723200,152700,152700,152700,152700,0
|
||||
20241209,174600,24901723200,152700,152700,152700,152700,0
|
||||
20241209,174500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,174400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,174300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,174200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,174100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,174000,24901723200,152700,152700,152700,152700,0
|
||||
20241209,173900,24901723200,152700,152700,152700,152700,0
|
||||
20241209,173800,24901723200,152700,152700,152700,152700,0
|
||||
20241209,173700,24901723200,152700,152700,152700,152700,0
|
||||
20241209,173600,24901723200,152700,152700,152700,152700,0
|
||||
20241209,173500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,173400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,173300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,173200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,173100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,173000,24901723200,152700,152700,152700,152700,0
|
||||
20241209,172900,24901723200,152700,152700,152700,152700,0
|
||||
20241209,172800,24901723200,152700,152700,152700,152700,0
|
||||
20241209,172700,24901723200,152700,152700,152700,152700,0
|
||||
20241209,172600,24901723200,152700,152700,152700,152700,7172
|
||||
20241209,172500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,172400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,172300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,172200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,172100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,172000,24901723200,152700,152700,152700,152700,0
|
||||
20241209,171900,24901723200,152700,152700,152700,152700,0
|
||||
20241209,171800,24901723200,152700,152700,152700,152700,0
|
||||
20241209,171700,24901723200,152700,152700,152700,152700,0
|
||||
20241209,171600,24901723200,152700,152700,152700,152700,0
|
||||
20241209,171500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,171400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,171300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,171200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,171100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,171000,24901723200,152700,152700,152700,152700,0
|
||||
20241209,170900,24901723200,152700,152700,152700,152700,0
|
||||
20241209,170800,24901723200,152700,152700,152700,152700,0
|
||||
20241209,170700,24901723200,152700,152700,152700,152700,0
|
||||
20241209,170600,24901723200,152700,152700,152700,152700,0
|
||||
20241209,170500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,170400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,170300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,170200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,170100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,170000,24901723200,152700,152700,152700,152700,0
|
||||
20241209,165900,24901723200,152700,152700,152700,152700,0
|
||||
20241209,165800,24901723200,152700,152700,152700,152700,0
|
||||
20241209,165700,24901723200,152700,152700,152700,152700,0
|
||||
20241209,165600,24901723200,152700,152700,152700,152700,7172
|
||||
20241209,165500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,165400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,165300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,165200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,165100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,165000,24901723200,152700,152700,152700,152700,0
|
||||
20241209,164900,24901723200,152700,152700,152700,152700,0
|
||||
20241209,164800,24901723200,152700,152700,152700,152700,0
|
||||
20241209,164700,24901723200,152700,152700,152700,152700,0
|
||||
20241209,164600,24901723200,152700,152700,152700,152700,0
|
||||
20241209,164500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,164400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,164300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,164200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,164100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,164000,24901723200,152700,152700,152700,152700,0
|
||||
20241209,163900,24901723200,152700,152700,152700,152700,0
|
||||
20241209,163800,24901723200,152700,152700,152700,152700,0
|
||||
20241209,163700,24901723200,152700,152700,152700,152700,0
|
||||
20241209,163600,24901723200,152700,152700,152700,152700,0
|
||||
20241209,163500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,163400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,163300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,163200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,163100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,163000,24901723200,152700,152700,152700,152700,0
|
||||
20241209,162900,24901723200,152700,152700,152700,152700,0
|
||||
20241209,162800,24901723200,152700,152700,152700,152700,0
|
||||
20241209,162700,24901723200,152700,152700,152700,152700,0
|
||||
20241209,162600,24901723200,152700,152700,152700,152700,7172
|
||||
20241209,162500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,162400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,162300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,162200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,162100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,162000,24901723200,152700,152700,152700,152700,0
|
||||
20241209,161900,24901723200,152700,152700,152700,152700,0
|
||||
20241209,161800,24901723200,152700,152700,152700,152700,0
|
||||
20241209,161700,24901723200,152700,152700,152700,152700,0
|
||||
20241209,161600,24901723200,152700,152700,152700,152700,0
|
||||
20241209,161500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,161400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,161300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,161200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,161100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,161000,24901723200,152700,152700,152700,152700,0
|
||||
20241209,160900,24901723200,152700,152700,152700,152700,0
|
||||
20241209,160800,24901723200,152700,152700,152700,152700,0
|
||||
20241209,160700,24901723200,152700,152700,152700,152700,0
|
||||
20241209,160600,24901723200,152700,152700,152700,152700,0
|
||||
20241209,160500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,160400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,160300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,160200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,160100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,160000,24901723200,152700,152700,152700,152700,0
|
||||
20241209,155900,24901723200,152700,152700,152700,152700,0
|
||||
20241209,155800,24901723200,152700,152700,152700,152700,0
|
||||
20241209,155700,24901723200,152700,152700,152700,152700,0
|
||||
20241209,155600,24901723200,152700,152700,152700,152700,7172
|
||||
20241209,155500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,155400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,155300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,155200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,155100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,155000,24901723200,152700,152700,152700,152700,0
|
||||
20241209,154900,24901723200,152700,152700,152700,152700,0
|
||||
20241209,154800,24901723200,152700,152700,152700,152700,0
|
||||
20241209,154700,24901723200,152700,152700,152700,152700,0
|
||||
20241209,154600,24901723200,152700,152700,152700,152700,0
|
||||
20241209,154500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,154400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,154300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,154200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,154100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,154000,24901723200,152700,152700,152700,152700,0
|
||||
20241209,153900,24901723200,152700,152700,152700,152700,0
|
||||
20241209,153800,24901723200,152700,152700,152700,152700,0
|
||||
20241209,153700,24901723200,152700,152700,152700,152700,0
|
||||
20241209,153600,24901723200,152700,152700,152700,152700,0
|
||||
20241209,153500,24901723200,152700,152700,152700,152700,0
|
||||
20241209,153400,24901723200,152700,152700,152700,152700,0
|
||||
20241209,153300,24901723200,152700,152700,152700,152700,0
|
||||
20241209,153200,24901723200,152700,152700,152700,152700,0
|
||||
20241209,153100,24901723200,152700,152700,152700,152700,0
|
||||
20241209,153000,24901723200,152700,152700,152700,152700,7172
|
||||
20241209,152900,23806558800,152700,152700,152700,152700,0
|
||||
20241209,152800,23806558800,152700,152700,152700,152700,0
|
||||
20241209,152700,23806558800,152700,152700,152700,152700,0
|
||||
20241209,152600,23806558800,152700,152700,152700,152700,0
|
||||
20241209,152500,23806558800,152700,152700,152700,152700,0
|
||||
20241209,152400,23806558800,152700,152700,152700,152700,0
|
||||
20241209,152300,23806558800,152700,152700,152700,152700,0
|
||||
20241209,152200,23806558800,152700,152700,152700,152700,0
|
||||
20241209,152100,23806558800,152700,152700,152700,152700,0
|
||||
20241209,152000,23806558800,152700,152700,152700,152700,0
|
||||
20241209,151900,23806558800,152700,152600,153000,152500,660
|
||||
20241209,151800,23705696500,152600,153000,153100,152600,1360
|
||||
20241209,151700,23497928000,152900,153100,153100,152900,1292
|
||||
20241209,151600,23300255200,153100,153200,153200,153000,2170
|
||||
20241209,151500,22968165400,153100,153200,153300,153100,880
|
||||
20241209,151400,22833386400,153200,153300,153400,153200,560
|
||||
20241209,151300,22747579700,153300,153300,153400,153200,581
|
||||
20241209,151200,22658539900,153300,153300,153300,153200,584
|
||||
20241209,151100,22569036400,153400,153400,153500,153200,682
|
||||
20241209,151000,22464482600,153500,153500,153500,153400,454
|
||||
20241209,150900,22394827900,153400,153600,153600,153400,366
|
||||
20241209,150800,22338662100,153600,153500,153800,153500,503
|
||||
20241209,150700,22261375700,153600,153500,153600,153500,421
|
||||
20241209,150600,22196744900,153500,153500,153700,153400,356
|
||||
20241209,150500,22142093400,153600,153600,153700,153500,490
|
||||
20241209,150400,22066835800,153700,153500,153800,153500,752
|
||||
20241209,150300,21951286100,153400,153600,153600,153400,271
|
||||
20241209,150200,21909688900,153600,153700,153800,153400,1364
|
||||
20241209,150100,21700356500,153800,153600,153800,153600,531
|
||||
20241209,150000,21618754800,153600,153500,153700,153400,1055
|
||||
20241209,145900,21456775800,153600,153600,153700,153500,626
|
||||
20241209,145800,21360677800,153600,153500,153800,153500,814
|
||||
20241209,145700,21235650600,153500,153700,153700,153500,468
|
||||
20241209,145600,21163787700,153600,153600,153700,153500,614
|
||||
20241209,145500,21069474900,153600,153800,153800,153600,617
|
||||
20241209,145400,20974653200,153800,153600,153800,153500,1272
|
||||
20241209,145300,20779262700,153600,153700,153800,153600,695
|
||||
20241209,145200,20672456400,153700,153800,153900,153700,362
|
||||
20241209,145100,20616783500,153900,154000,154000,153700,496
|
||||
20241209,145000,20540466100,154000,154000,154200,153700,462
|
||||
20241209,144900,20469316800,154000,153800,154000,153700,803
|
||||
20241209,144800,20345761200,153700,153700,154000,153700,325
|
||||
20241209,144700,20295790600,153700,153900,154000,153700,639
|
||||
20241209,144600,20197483500,153900,153900,154000,153800,536
|
||||
20241209,144500,20114992200,154000,154000,154100,153900,1548
|
||||
20241209,144400,19876569900,154000,154100,154200,154000,5536
|
||||
20241209,144300,19023934200,154200,154200,154200,154100,399
|
||||
20241209,144200,18962418000,154200,154300,154300,154100,266
|
||||
20241209,144100,18921400700,154300,154400,154400,154100,369
|
||||
20241209,144000,18864476400,154500,154200,154500,154200,649
|
||||
20241209,143900,18764304500,154300,154200,154500,154100,876
|
||||
20241209,143800,18629150300,154200,154400,154400,154200,529
|
||||
20241209,143700,18547550900,154400,154300,154500,154300,648
|
||||
20241209,143600,18447510000,154400,154500,154500,154300,389
|
||||
20241209,143500,18387445800,154500,154400,154600,154400,431
|
||||
20241209,143400,18320887400,154400,154600,154600,154400,487
|
||||
20241209,143300,18245640500,154600,154500,154700,154400,332
|
||||
20241209,143200,18194324600,154500,154600,154700,154500,344
|
||||
20241209,143100,18141170800,154600,154500,154700,154500,356
|
||||
20241209,143000,18086122900,154700,154600,154800,154500,330
|
||||
20241209,142900,18035097300,154500,154600,154700,154500,452
|
||||
20241209,142800,17965212700,154600,154600,154700,154500,482
|
||||
20241209,142700,17890724800,154600,154600,154600,154500,361
|
||||
20241209,142600,17834929000,154600,154700,154800,154600,254
|
||||
20241209,142500,17795643300,154700,154700,154900,154500,341
|
||||
20241209,142400,17742889400,154800,154600,154900,154500,583
|
||||
20241209,142300,17652679100,154600,154700,154900,154500,753
|
||||
20241209,142200,17536217300,154700,154800,154900,154500,1239
|
||||
20241209,142100,17344609400,154800,155000,155100,154700,592
|
||||
20241209,142000,17252869000,155100,155000,155100,154800,372
|
||||
20241209,141900,17195208400,155000,154900,155100,154800,579
|
||||
20241209,141800,17105475500,154800,154900,155000,154800,241
|
||||
20241209,141700,17068160400,154800,155000,155100,154800,710
|
||||
20241209,141600,16958135900,154900,154800,155000,154800,686
|
||||
20241209,141500,16851920500,154800,154800,155000,154600,552
|
||||
20241209,141400,16766477200,154700,154900,155000,154700,503
|
||||
20241209,141300,16688583900,154900,154800,155000,154700,398
|
||||
20241209,141200,16626943700,154900,154900,154900,154700,248
|
||||
20241209,141100,16588554000,154900,154900,155000,154700,404
|
||||
20241209,141000,16525989700,154900,154800,155000,154600,488
|
||||
20241209,140900,16450429700,154800,154700,154900,154600,411
|
||||
20241209,140800,16386827100,154800,154900,154900,154700,302
|
||||
20241209,140700,16340078000,154800,154800,154900,154600,313
|
||||
20241209,140600,16291650000,154700,154700,154800,154600,351
|
||||
20241209,140500,16237333600,154700,154800,155000,154700,308
|
||||
20241209,140400,16189652000,154800,154800,154900,154800,293
|
||||
20241209,140300,16144293500,155000,154800,155000,154700,328
|
||||
20241209,140200,16093509400,154700,154800,154900,154600,435
|
||||
20241209,140100,16026204100,154800,154800,154900,154700,205
|
||||
20241209,140000,15994478400,154700,154900,155000,154700,342
|
||||
20241209,135900,15941543400,155000,154900,155000,154700,357
|
||||
20241209,135800,15886249100,155000,154900,155000,154700,494
|
||||
20241209,135700,15809719500,154800,154700,155000,154600,432
|
||||
20241209,135600,15742841400,154600,154700,155000,154600,281
|
||||
20241209,135500,15699337600,154600,154900,155000,154600,424
|
||||
20241209,135400,15633682000,155000,154900,155100,154800,336
|
||||
20241209,135300,15581616800,154800,154600,155000,154500,539
|
||||
20241209,135200,15498172700,154600,154700,154700,154600,250
|
||||
20241209,135100,15459515600,154800,154700,154800,154700,265
|
||||
20241209,135000,15418515000,154800,154800,155000,154700,249
|
||||
20241209,134900,15379949500,154800,155100,155300,154800,423
|
||||
20241209,134800,15314345900,155100,154900,155200,154800,419
|
||||
20241209,134700,15249382300,154800,154800,154900,154800,225
|
||||
20241209,134600,15214540700,154800,155000,155000,154700,267
|
||||
20241209,134500,15173196800,155000,154900,155100,154900,299
|
||||
20241209,134400,15126854400,154900,155000,155200,154900,342
|
||||
20241209,134300,15073831200,155000,155000,155100,154900,217
|
||||
20241209,134200,15040198600,155000,154900,155300,154900,290
|
||||
20241209,134100,14995252300,155000,154700,155100,154700,535
|
||||
20241209,134000,14912359200,154800,154700,154900,154600,224
|
||||
20241209,133900,14877695500,154700,154800,155000,154600,558
|
||||
20241209,133800,14791381800,154800,154700,154800,154700,309
|
||||
20241209,133700,14743575800,154700,154800,154900,154700,222
|
||||
20241209,133600,14709205100,155100,155200,155200,154800,3008
|
||||
20241209,133500,14242923500,155500,155400,155500,155200,375
|
||||
20241209,133400,14184691500,155300,155400,155600,155300,294
|
||||
20241209,133300,14139000100,155500,155300,155600,155300,289
|
||||
20241209,133200,14094070900,155300,155400,155600,155300,333
|
||||
20241209,133100,14042312400,155500,155600,155700,155400,191
|
||||
20241209,133000,14012616500,155700,155400,155700,155400,440
|
||||
20241209,132900,13944148700,155400,155600,155700,155400,143
|
||||
20241209,132800,13921907600,155600,155600,155600,155500,122
|
||||
20241209,132700,13902925600,155600,155600,155700,155600,24
|
||||
20241209,132600,13899190900,155600,155400,155800,155400,220
|
||||
20241209,132500,13864958200,155400,155500,155500,155400,71
|
||||
20241209,132400,13853919400,155500,155700,155800,155500,378
|
||||
20241209,132300,13795096300,155700,155700,155800,155700,70
|
||||
20241209,132200,13784197100,155800,155800,155800,155700,75
|
||||
20241209,132100,13772512900,155800,156000,156100,155700,324
|
||||
20241209,132000,13721996600,156000,156000,156000,156000,98
|
||||
20241209,131900,13706708600,156000,156000,156100,155800,132
|
||||
20241209,131800,13686126900,156000,156000,156000,156000,128
|
||||
20241209,131700,13666158900,156000,156000,156000,156000,6
|
||||
20241209,131600,13665222900,156000,156100,156100,156000,77
|
||||
20241209,131500,13653204400,156100,155800,156100,155800,355
|
||||
20241209,131400,13597829600,155900,155800,155900,155600,477
|
||||
20241209,131300,13523522900,155700,155800,155900,155700,397
|
||||
20241209,131200,13461670000,155800,155800,155900,155800,68
|
||||
20241209,131100,13451074600,155800,155600,155800,155600,732
|
||||
20241209,131000,13337058400,155600,155700,155700,155600,327
|
||||
20241209,130900,13286176300,155700,155500,155700,155500,72
|
||||
20241209,130800,13274972900,155500,155700,155700,155500,128
|
||||
20241209,130700,13255049900,155700,155600,155700,155500,890
|
||||
20241209,130600,13116554700,155500,155500,155600,155500,295
|
||||
20241209,130500,13070682100,155400,155400,155500,155300,120
|
||||
20241209,130400,13052025400,155300,155400,155500,155300,623
|
||||
20241209,130300,12955192200,155400,155400,155500,155300,421
|
||||
20241209,130200,12889748600,155400,155500,155500,155300,199
|
||||
20241209,130100,12858823300,155400,155400,155600,155400,214
|
||||
20241209,130000,12825526900,155500,155500,155600,155400,186
|
||||
20241209,125900,12796597100,155500,155400,155500,155400,37
|
||||
20241209,125800,12790844500,155400,155400,155500,155400,17
|
||||
20241209,125700,12788202200,155400,155500,155600,155400,257
|
||||
20241209,125600,12748221000,155300,155500,155600,155300,135
|
||||
20241209,125500,12727229400,155500,155300,155700,155300,187
|
||||
20241209,125400,12698153300,155300,155400,155600,155300,338
|
||||
20241209,125300,12645620400,155500,155500,155700,155300,573
|
||||
20241209,125200,12556537400,155500,155500,155600,155500,49
|
||||
20241209,125100,12548914800,155500,155700,155700,155500,118
|
||||
20241209,125000,12530550600,155600,155600,155700,155500,375
|
||||
20241209,124900,12472178500,155700,155700,155700,155600,123
|
||||
20241209,124800,12453031500,155700,155700,155700,155600,86
|
||||
20241209,124700,12439642400,155600,155700,155700,155600,42
|
||||
20241209,124600,12433103800,155700,155700,155800,155600,85
|
||||
20241209,124500,12419870600,155700,155700,155800,155600,100
|
||||
20241209,124400,12404300600,155600,155700,155700,155600,327
|
||||
20241209,124300,12353389400,155700,155800,155800,155700,233
|
||||
20241209,124200,12317110000,155700,155700,155800,155700,34
|
||||
20241209,124100,12311814500,155800,155700,155800,155700,78
|
||||
20241209,124000,12299665300,155700,155700,155700,155600,59
|
||||
20241209,123900,12290479300,155500,155600,155700,155400,439
|
||||
20241209,123800,12222214800,155500,155700,155700,155500,6
|
||||
20241209,123700,12221281000,155700,155500,155800,155400,378
|
||||
20241209,123600,12162453900,155500,155400,155700,155400,226
|
||||
20241209,123500,12127269200,155700,155500,155700,155500,103
|
||||
20241209,123400,12111243300,155500,155500,155700,155500,72
|
||||
20241209,123300,12100046900,155700,155800,155800,155700,103
|
||||
20241209,123200,12084004700,155700,155500,155700,155500,36
|
||||
20241209,123100,12078402000,155500,155700,155700,155500,541
|
||||
20241209,123000,11994200100,155800,155700,155800,155700,40
|
||||
20241209,122900,11987968400,155800,155600,155800,155600,235
|
||||
20241209,122800,11951378000,155600,155600,155700,155400,541
|
||||
20241209,122700,11867155300,155600,155500,155700,155500,196
|
||||
20241209,122600,11836658300,155500,155600,155600,155500,95
|
||||
20241209,122500,11821879900,155600,155700,155700,155500,129
|
||||
20241209,122400,11801800000,155800,155800,155800,155700,137
|
||||
20241209,122300,11780467800,155800,155800,155800,155700,140
|
||||
20241209,122200,11758658000,155700,155600,155900,155500,307
|
||||
20241209,122100,11710845400,155500,155800,155800,155500,65
|
||||
20241209,122000,11700731100,155700,155900,155900,155700,231
|
||||
20241209,121900,11664734600,155900,155900,156000,155800,88
|
||||
20241209,121800,11651016000,156000,155900,156000,155900,83
|
||||
20241209,121700,11638069700,156000,155900,156000,155900,16
|
||||
20241209,121600,11635574100,155900,156000,156100,155900,51
|
||||
20241209,121500,11627615600,156000,156100,156100,155900,162
|
||||
20241209,121400,11602343400,155900,156100,156100,155900,90
|
||||
20241209,121300,11588304100,156200,156000,156200,155800,316
|
||||
20241209,121200,11538990500,156000,155900,156200,155900,203
|
||||
20241209,121100,11507305200,155900,155900,156000,155800,212
|
||||
20241209,121000,11474250100,155800,155700,155900,155700,291
|
||||
20241209,120900,11428909200,155800,155800,155800,155800,45
|
||||
20241209,120800,11421898200,155800,155800,155900,155700,159
|
||||
20241209,120700,11397124000,155800,155700,155800,155700,14
|
||||
20241209,120600,11394943200,155700,155700,155800,155700,70
|
||||
20241209,120500,11384038500,155800,155800,155800,155700,28
|
||||
20241209,120400,11379676400,155900,155800,155900,155700,319
|
||||
20241209,120300,11329970200,155800,155700,155800,155500,105
|
||||
20241209,120200,11313623800,155500,155600,155700,155500,206
|
||||
20241209,120100,11281569600,155600,155600,155700,155600,37
|
||||
20241209,120000,11275811200,155600,155300,155600,155300,335
|
||||
20241209,115900,11223718400,155300,155300,155500,155300,273
|
||||
20241209,115800,11181298900,155300,155500,155500,155300,173
|
||||
20241209,115700,11154405600,155400,155400,155400,155300,87
|
||||
20241209,115600,11140889200,155400,155500,155500,155400,75
|
||||
20241209,115500,11129228500,155500,155500,155600,155500,130
|
||||
20241209,115400,11109010500,155400,155500,155500,155400,75
|
||||
20241209,115300,11097352600,155300,155300,155500,155200,474
|
||||
20241209,115200,11023717100,155400,155400,155500,155400,108
|
||||
20241209,115100,11006932800,155500,155500,155600,155400,106
|
||||
20241209,115000,10990449800,155500,155500,155700,155500,183
|
||||
20241209,114900,10961990600,155500,155700,155700,155500,255
|
||||
20241209,114800,10922313800,155700,155700,155700,155700,42
|
||||
20241209,114700,10915774400,155800,155800,155800,155800,12
|
||||
20241209,114600,10913904800,155800,156000,156000,155800,320
|
||||
20241209,114500,10864009800,156100,155700,156100,155700,180
|
||||
20241209,114400,10835945800,155700,155500,156000,155500,885
|
||||
20241209,114300,10698094700,155500,155500,155500,155300,129
|
||||
20241209,114200,10678042300,155400,155400,155500,155400,224
|
||||
20241209,114100,10643219900,155500,155600,155600,155400,268
|
||||
20241209,114000,10601533700,155600,155900,155900,155600,101
|
||||
20241209,113900,10585797800,155800,155500,155900,155500,347
|
||||
20241209,113800,10531764900,155500,155600,155600,155500,31
|
||||
20241209,113700,10526941700,155500,155700,155700,155500,332
|
||||
20241209,113600,10475257300,155600,155600,155800,155400,49
|
||||
20241209,113500,10467631900,155600,155600,155700,155500,274
|
||||
20241209,113400,10424995900,155700,155700,155900,155600,431
|
||||
20241209,113300,10357893300,155600,155800,155800,155600,228
|
||||
20241209,113200,10322392800,155800,155800,155800,155600,167
|
||||
20241209,113100,10296390500,155900,155700,156000,155700,258
|
||||
20241209,113000,10256184500,155700,155400,155700,155400,254
|
||||
20241209,112900,10216651600,155400,155500,155800,155400,416
|
||||
20241209,112800,10151911600,155400,155400,155600,155400,229
|
||||
20241209,112700,10116307500,155400,155400,155400,155300,18
|
||||
20241209,112600,10113510500,155400,155500,155700,155300,378
|
||||
20241209,112500,10054730200,155500,155600,155600,155500,119
|
||||
20241209,112400,10036216000,155600,155800,155900,155600,89
|
||||
20241209,112300,10022353300,155600,156100,156200,155600,378
|
||||
20241209,112200,9963394300,156000,156200,156200,156000,68
|
||||
20241209,112100,9952777900,156200,156200,156200,156100,136
|
||||
20241209,112000,9931539700,156200,156000,156200,156000,244
|
||||
20241209,111900,9893450200,156000,156000,156000,156000,1
|
||||
20241209,111800,9893294200,156000,156200,156200,156000,126
|
||||
20241209,111700,9873624600,156200,156000,156200,156000,177
|
||||
20241209,111600,9845992100,155900,155900,156300,155800,570
|
||||
20241209,111500,9757088800,156000,155900,156000,155900,147
|
||||
20241209,111400,9734167800,155700,156000,156000,155700,46
|
||||
20241209,111300,9727004700,155600,155700,156100,155600,236
|
||||
20241209,111200,9690252400,155800,155900,156000,155800,200
|
||||
20241209,111100,9659077000,155900,156100,156200,155900,309
|
||||
20241209,111000,9610863200,156200,156100,156400,156000,180
|
||||
20241209,110900,9582768500,156100,156100,156400,156000,207
|
||||
20241209,110800,9550433900,156100,156400,156400,156100,173
|
||||
20241209,110700,9523397100,156300,156300,156400,156300,159
|
||||
20241209,110600,9498531700,156400,156200,156400,156200,361
|
||||
20241209,110500,9442112700,156200,156200,156300,156200,405
|
||||
20241209,110400,9378829700,156200,156200,156200,156100,43
|
||||
20241209,110300,9372113200,156100,156100,156200,156100,55
|
||||
20241209,110200,9363527100,156200,156200,156200,156100,97
|
||||
20241209,110100,9348378700,156200,156200,156300,156200,66
|
||||
20241209,110000,9338069100,156200,156100,156300,156100,416
|
||||
20241209,105900,9273096000,156100,155900,156100,155900,179
|
||||
20241209,105800,9245162300,155800,155800,155900,155800,39
|
||||
20241209,105700,9239084800,155800,156000,156000,155700,310
|
||||
20241209,105600,9190752900,156000,155900,156000,155900,92
|
||||
20241209,105500,9176406700,155900,156000,156000,155900,47
|
||||
20241209,105400,9169079300,156000,155800,156000,155800,46
|
||||
20241209,105300,9161906900,155800,156100,156100,155800,188
|
||||
20241209,105200,9132580100,156000,156000,156200,155900,146
|
||||
20241209,105100,9109798300,156000,156100,156100,156000,367
|
||||
20241209,105000,9052528600,156000,156100,156200,156000,131
|
||||
20241209,104900,9032074600,156100,156100,156700,156100,110
|
||||
20241209,104800,9014891600,156100,156100,157000,156100,577
|
||||
20241209,104700,8924763400,156100,156400,156500,156100,408
|
||||
20241209,104600,8860991700,156500,156500,156500,156400,60
|
||||
20241209,104500,8851601900,156500,156500,156500,156400,50
|
||||
20241209,104400,8843777100,156400,156400,156500,156400,47
|
||||
20241209,104300,8836426200,156500,156400,157000,156400,138
|
||||
20241209,104200,8814818300,156400,156500,156800,156300,398
|
||||
20241209,104100,8752523200,156500,156800,156800,156500,150
|
||||
20241209,104000,8729027500,156800,156900,157000,156800,113
|
||||
20241209,103900,8711295300,156900,156900,157000,156800,48
|
||||
20241209,103800,8703763700,156900,156800,157000,156800,220
|
||||
20241209,103700,8669245100,156900,156700,156900,156700,68
|
||||
20241209,103600,8658580500,156700,156600,156800,156600,88
|
||||
20241209,103500,8644794900,156700,156500,156900,156500,98
|
||||
20241209,103400,8629428200,156500,156600,156800,156500,226
|
||||
20241209,103300,8594024700,156600,156600,156700,156600,31
|
||||
20241209,103200,8589168200,156600,156700,156700,156400,70
|
||||
20241209,103100,8578204000,156700,156500,156700,156500,143
|
||||
20241209,103000,8555808300,156500,156500,156600,156500,36
|
||||
20241209,102900,8550172200,156500,156500,156500,156500,7
|
||||
20241209,102800,8549076700,156500,156400,156500,156400,2
|
||||
20241209,102700,8548763800,156500,156800,156800,156500,86
|
||||
20241209,102600,8535284000,156800,156700,156800,156500,77
|
||||
20241209,102500,8523222800,156800,156700,156900,156300,449
|
||||
20241209,102400,8452859100,156700,156600,156700,156500,123
|
||||
20241209,102300,8433596000,156600,156600,156700,156600,138
|
||||
20241209,102200,8411984100,156400,156600,156700,156400,155
|
||||
20241209,102100,8387706200,156600,156300,156600,156300,297
|
||||
20241209,102000,8341247300,156400,156300,156400,156200,98
|
||||
20241209,101900,8325927800,156200,156300,156300,156100,214
|
||||
20241209,101800,8292496400,156300,156200,156300,156200,100
|
||||
20241209,101700,8276866900,156200,156500,156500,156200,155
|
||||
20241209,101600,8252627900,156500,156500,156600,156200,246
|
||||
20241209,101500,8214150400,156500,156300,156600,156100,226
|
||||
20241209,101400,8178820100,156300,156400,156400,156200,142
|
||||
20241209,101300,8156625100,156300,156300,156700,156300,451
|
||||
20241209,101200,8086046700,156300,156300,156600,156300,388
|
||||
20241209,101100,8025401600,156200,156700,156700,156100,127
|
||||
20241209,101000,8005561900,156600,156000,156700,156000,701
|
||||
20241209,100900,7895944600,156100,156100,156200,156000,44
|
||||
20241209,100800,7889075900,156100,156200,156200,156000,99
|
||||
20241209,100700,7873623000,156200,156200,156200,156200,59
|
||||
20241209,100600,7864407200,156200,156000,156200,155900,145
|
||||
20241209,100500,7841783200,156000,156000,156400,156000,67
|
||||
20241209,100400,7831330200,155900,156300,156300,155800,199
|
||||
20241209,100300,7800277100,156300,156500,156500,155500,849
|
||||
20241209,100200,7667627500,156500,156600,156600,156400,259
|
||||
20241209,100100,7627091900,156400,156300,156500,156200,653
|
||||
20241209,100000,7525018700,156200,156300,156300,156200,45
|
||||
20241209,095900,7517986300,156300,156200,156400,156100,469
|
||||
20241209,095800,7444697200,156200,156200,156300,156200,304
|
||||
20241209,095700,7397202100,156200,156200,156200,155800,126
|
||||
20241209,095600,7377541700,156000,155900,156100,155900,181
|
||||
20241209,095500,7349304700,156000,155300,156000,155300,465
|
||||
20241209,095400,7276946700,155400,155400,155500,155300,289
|
||||
20241209,095300,7232045800,155400,155400,155500,155300,324
|
||||
20241209,095200,7181698700,155400,155300,155500,155200,277
|
||||
20241209,095100,7138653500,155200,155300,155400,155200,179
|
||||
20241209,095000,7110856800,155200,155200,155300,155200,45
|
||||
20241209,094900,7103872400,155200,155200,155300,155200,86
|
||||
20241209,094800,7090523500,155300,155200,155300,155100,818
|
||||
20241209,094700,6963568400,155100,155100,155200,155000,138
|
||||
20241209,094600,6942168500,155000,155100,155100,155000,244
|
||||
20241209,094500,6904325500,155100,155200,155200,155100,75
|
||||
20241209,094400,6892690700,155200,155100,155200,155000,103
|
||||
20241209,094300,6876717300,155100,155000,155100,155000,82
|
||||
20241209,094200,6864004500,155000,155500,155700,155000,469
|
||||
20241209,094100,6791141700,155800,155900,156000,155300,1073
|
||||
20241209,094000,6624135200,155500,155600,156000,155400,677
|
||||
20241209,093900,6518652700,155700,155300,155700,155300,454
|
||||
20241209,093800,6448097100,155300,155300,155700,155200,685
|
||||
20241209,093700,6341681500,155200,155300,155600,155200,373
|
||||
20241209,093600,6283750600,155300,155000,155300,155000,172
|
||||
20241209,093500,6257065100,155000,155400,155400,155000,630
|
||||
20241209,093400,6159265000,155400,155400,155500,155100,175
|
||||
20241209,093300,6132076500,155500,155300,155600,154900,468
|
||||
20241209,093200,6059437300,155200,154700,155400,154600,1006
|
||||
20241209,093100,5903624100,154700,154700,154800,154700,144
|
||||
20241209,093000,5881344500,154700,154500,154800,153600,2233
|
||||
20241209,092900,5537099100,154500,154800,154800,154400,475
|
||||
20241209,092800,5463683800,154800,155000,155000,154500,351
|
||||
20241209,092700,5409400600,155000,154600,155000,154500,1192
|
||||
20241209,092600,5224993100,154700,155000,155000,154500,1187
|
||||
20241209,092500,5041444000,155200,155300,155300,154800,1143
|
||||
20241209,092400,4864230600,155300,155500,155600,155300,263
|
||||
20241209,092300,4823343500,155500,155600,155800,155500,621
|
||||
20241209,092200,4726662200,155700,155800,155800,155500,93
|
||||
20241209,092100,4712186000,155900,155800,156000,155500,218
|
||||
20241209,092000,4678238800,155800,155900,155900,155000,1106
|
||||
20241209,091900,4506514000,155900,156200,156200,155200,1264
|
||||
20241209,091800,4309819500,156100,156300,156300,155600,1007
|
||||
20241209,091700,4152841400,156200,156100,156400,156100,258
|
||||
20241209,091600,4112536200,156000,156200,156200,155900,731
|
||||
20241209,091500,3998477900,156200,156500,156500,156200,215
|
||||
20241209,091400,3964861500,156500,156200,156500,156000,420
|
||||
20241209,091300,3899197700,156200,156400,156500,156000,891
|
||||
20241209,091200,3759925000,156400,156100,156500,156100,296
|
||||
20241209,091100,3713661000,156100,155900,156400,155800,409
|
||||
20241209,091000,3649842000,155900,156500,156500,155600,772
|
||||
20241209,090900,3529402500,156600,155700,156600,155700,1190
|
||||
20241209,090800,3343544800,155700,156000,156300,155500,756
|
||||
20241209,090700,3225654100,156000,155400,156000,155000,3694
|
||||
20241209,090600,2650664500,155400,155900,155900,155000,4190
|
||||
20241209,090500,1999767000,155600,155600,156000,155500,965
|
||||
20241209,090400,1849492600,155600,156000,156400,155400,2589
|
||||
20241209,090300,1445795300,156000,156300,156400,155600,1320
|
||||
20241209,090200,1239965400,156500,157000,157000,155600,1719
|
||||
20241209,090100,971522900,156900,155900,157400,155500,2595
|
||||
20241209,090000,565421300,155900,157400,157400,155500,3606
|
||||
|
Reference in New Issue
Block a user