ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

599
011690/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,599 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,185700,301178453,1854,1854,1854,1854,7557
20241209,185600,301178453,1854,1854,1854,1854,0
20241209,185500,301178453,1854,1854,1854,1854,0
20241209,185400,301178453,1854,1854,1854,1854,0
20241209,185300,301178453,1854,1854,1854,1854,0
20241209,185200,301178453,1854,1854,1854,1854,0
20241209,185100,301178453,1854,1854,1854,1854,0
20241209,185000,301178453,1854,1854,1854,1854,0
20241209,184900,301178453,1854,1854,1854,1854,0
20241209,184800,301178453,1854,1854,1854,1854,0
20241209,184700,301178453,1854,1854,1854,1854,0
20241209,184600,301178453,1854,1854,1854,1854,0
20241209,184500,301178453,1854,1854,1854,1854,0
20241209,184400,301178453,1854,1854,1854,1854,0
20241209,184300,301178453,1854,1854,1854,1854,0
20241209,184200,301178453,1854,1854,1854,1854,0
20241209,184100,301178453,1854,1854,1854,1854,0
20241209,184000,301178453,1854,1854,1854,1854,0
20241209,183900,301178453,1854,1854,1854,1854,0
20241209,183800,301178453,1854,1854,1854,1854,0
20241209,183700,301178453,1854,1854,1854,1854,0
20241209,183600,301178453,1854,1854,1854,1854,0
20241209,183500,301178453,1854,1854,1854,1854,0
20241209,183400,301178453,1854,1854,1854,1854,0
20241209,183300,301178453,1854,1854,1854,1854,0
20241209,183200,301178453,1854,1854,1854,1854,0
20241209,183100,301178453,1854,1854,1854,1854,0
20241209,183000,301178453,1854,1854,1854,1854,0
20241209,182900,301178453,1854,1854,1854,1854,0
20241209,182800,301178453,1854,1854,1854,1854,0
20241209,182700,301178453,1854,1854,1854,1854,7557
20241209,182600,301178453,1854,1854,1854,1854,0
20241209,182500,301178453,1854,1854,1854,1854,0
20241209,182400,301178453,1854,1854,1854,1854,0
20241209,182300,301178453,1854,1854,1854,1854,0
20241209,182200,301178453,1854,1854,1854,1854,0
20241209,182100,301178453,1854,1854,1854,1854,0
20241209,182000,301178453,1854,1854,1854,1854,0
20241209,181900,301178453,1854,1854,1854,1854,0
20241209,181800,301178453,1854,1854,1854,1854,0
20241209,181700,301178453,1854,1854,1854,1854,0
20241209,181600,301178453,1854,1854,1854,1854,0
20241209,181500,301178453,1854,1854,1854,1854,0
20241209,181400,301178453,1854,1854,1854,1854,0
20241209,181300,301178453,1854,1854,1854,1854,0
20241209,181200,301178453,1854,1854,1854,1854,0
20241209,181100,301178453,1854,1854,1854,1854,0
20241209,181000,301178453,1854,1854,1854,1854,0
20241209,180900,301178453,1854,1854,1854,1854,0
20241209,180800,301178453,1854,1854,1854,1854,0
20241209,180700,301178453,1854,1854,1854,1854,0
20241209,180600,301178453,1854,1854,1854,1854,0
20241209,180500,301178453,1854,1854,1854,1854,0
20241209,180400,301178453,1854,1854,1854,1854,0
20241209,180300,301178453,1854,1854,1854,1854,0
20241209,180200,301178453,1854,1854,1854,1854,0
20241209,180100,301178453,1854,1854,1854,1854,0
20241209,180000,301178453,1854,1854,1854,1854,0
20241209,175900,301178453,1854,1854,1854,1854,0
20241209,175800,301178453,1854,1854,1854,1854,0
20241209,175700,301178453,1854,1854,1854,1854,7557
20241209,175600,301178453,1854,1854,1854,1854,0
20241209,175500,301178453,1854,1854,1854,1854,0
20241209,175400,301178453,1854,1854,1854,1854,0
20241209,175300,301178453,1854,1854,1854,1854,0
20241209,175200,301178453,1854,1854,1854,1854,0
20241209,175100,301178453,1854,1854,1854,1854,0
20241209,175000,301178453,1854,1854,1854,1854,0
20241209,174900,301178453,1854,1854,1854,1854,0
20241209,174800,301178453,1854,1854,1854,1854,0
20241209,174700,301178453,1854,1854,1854,1854,0
20241209,174600,301178453,1854,1854,1854,1854,0
20241209,174500,301178453,1854,1854,1854,1854,0
20241209,174400,301178453,1854,1854,1854,1854,0
20241209,174300,301178453,1854,1854,1854,1854,0
20241209,174200,301178453,1854,1854,1854,1854,0
20241209,174100,301178453,1854,1854,1854,1854,0
20241209,174000,301178453,1854,1854,1854,1854,0
20241209,173900,301178453,1854,1854,1854,1854,0
20241209,173800,301178453,1854,1854,1854,1854,0
20241209,173700,301178453,1854,1854,1854,1854,0
20241209,173600,301178453,1854,1854,1854,1854,0
20241209,173500,301178453,1854,1854,1854,1854,0
20241209,173400,301178453,1854,1854,1854,1854,0
20241209,173300,301178453,1854,1854,1854,1854,0
20241209,173200,301178453,1854,1854,1854,1854,0
20241209,173100,301178453,1854,1854,1854,1854,0
20241209,173000,301178453,1854,1854,1854,1854,0
20241209,172900,301178453,1854,1854,1854,1854,0
20241209,172800,301178453,1854,1854,1854,1854,0
20241209,172700,301178453,1854,1854,1854,1854,7557
20241209,172600,301178453,1854,1854,1854,1854,0
20241209,172500,301178453,1854,1854,1854,1854,0
20241209,172400,301178453,1854,1854,1854,1854,0
20241209,172300,301178453,1854,1854,1854,1854,0
20241209,172200,301178453,1854,1854,1854,1854,0
20241209,172100,301178453,1854,1854,1854,1854,0
20241209,172000,301178453,1854,1854,1854,1854,0
20241209,171900,301178453,1854,1854,1854,1854,0
20241209,171800,301178453,1854,1854,1854,1854,0
20241209,171700,301178453,1854,1854,1854,1854,0
20241209,171600,301178453,1854,1854,1854,1854,0
20241209,171500,301178453,1854,1854,1854,1854,0
20241209,171400,301178453,1854,1854,1854,1854,0
20241209,171300,301178453,1854,1854,1854,1854,0
20241209,171200,301178453,1854,1854,1854,1854,0
20241209,171100,301178453,1854,1854,1854,1854,0
20241209,171000,301178453,1854,1854,1854,1854,0
20241209,170900,301178453,1854,1854,1854,1854,0
20241209,170800,301178453,1854,1854,1854,1854,0
20241209,170700,301178453,1854,1854,1854,1854,0
20241209,170600,301178453,1854,1854,1854,1854,0
20241209,170500,301178453,1854,1854,1854,1854,0
20241209,170400,301178453,1854,1854,1854,1854,0
20241209,170300,301178453,1854,1854,1854,1854,0
20241209,170200,301178453,1854,1854,1854,1854,0
20241209,170100,301178453,1854,1854,1854,1854,0
20241209,170000,301178453,1854,1854,1854,1854,0
20241209,165900,301178453,1854,1854,1854,1854,0
20241209,165800,301178453,1854,1854,1854,1854,0
20241209,165700,301178453,1854,1854,1854,1854,7557
20241209,165600,301178453,1854,1854,1854,1854,0
20241209,165500,301178453,1854,1854,1854,1854,0
20241209,165400,301178453,1854,1854,1854,1854,0
20241209,165300,301178453,1854,1854,1854,1854,0
20241209,165200,301178453,1854,1854,1854,1854,0
20241209,165100,301178453,1854,1854,1854,1854,0
20241209,165000,301178453,1854,1854,1854,1854,0
20241209,164900,301178453,1854,1854,1854,1854,0
20241209,164800,301178453,1854,1854,1854,1854,0
20241209,164700,301178453,1854,1854,1854,1854,0
20241209,164600,301178453,1854,1854,1854,1854,0
20241209,164500,301178453,1854,1854,1854,1854,0
20241209,164400,301178453,1854,1854,1854,1854,0
20241209,164300,301178453,1854,1854,1854,1854,0
20241209,164200,301178453,1854,1854,1854,1854,0
20241209,164100,301178453,1854,1854,1854,1854,0
20241209,164000,301178453,1854,1854,1854,1854,0
20241209,163900,301178453,1854,1854,1854,1854,0
20241209,163800,301178453,1854,1854,1854,1854,0
20241209,163700,301178453,1854,1854,1854,1854,0
20241209,163600,301178453,1854,1854,1854,1854,0
20241209,163500,301178453,1854,1854,1854,1854,0
20241209,163400,301178453,1854,1854,1854,1854,0
20241209,163300,301178453,1854,1854,1854,1854,0
20241209,163200,301178453,1854,1854,1854,1854,0
20241209,163100,301178453,1854,1854,1854,1854,0
20241209,163000,301178453,1854,1854,1854,1854,0
20241209,162900,301178453,1854,1854,1854,1854,0
20241209,162800,301178453,1854,1854,1854,1854,0
20241209,162700,301178453,1854,1854,1854,1854,7557
20241209,162600,301178453,1854,1854,1854,1854,0
20241209,162500,301178453,1854,1854,1854,1854,0
20241209,162400,301178453,1854,1854,1854,1854,0
20241209,162300,301178453,1854,1854,1854,1854,0
20241209,162200,301178453,1854,1854,1854,1854,0
20241209,162100,301178453,1854,1854,1854,1854,0
20241209,162000,301178453,1854,1854,1854,1854,0
20241209,161900,301178453,1854,1854,1854,1854,0
20241209,161800,301178453,1854,1854,1854,1854,0
20241209,161700,301178453,1854,1854,1854,1854,0
20241209,161600,301178453,1854,1854,1854,1854,0
20241209,161500,301178453,1854,1854,1854,1854,0
20241209,161400,301178453,1854,1854,1854,1854,0
20241209,161300,301178453,1854,1854,1854,1854,0
20241209,161200,301178453,1854,1854,1854,1854,0
20241209,161100,301178453,1854,1854,1854,1854,0
20241209,161000,301178453,1854,1854,1854,1854,0
20241209,160900,301178453,1854,1854,1854,1854,0
20241209,160800,301178453,1854,1854,1854,1854,0
20241209,160700,301178453,1854,1854,1854,1854,0
20241209,160600,301178453,1854,1854,1854,1854,0
20241209,160500,301178453,1854,1854,1854,1854,0
20241209,160400,301178453,1854,1854,1854,1854,0
20241209,160300,301178453,1854,1854,1854,1854,0
20241209,160200,301178453,1854,1854,1854,1854,0
20241209,160100,301178453,1854,1854,1854,1854,0
20241209,160000,301178453,1854,1854,1854,1854,0
20241209,155900,301178453,1854,1854,1854,1854,0
20241209,155800,301178453,1854,1854,1854,1854,0
20241209,155700,301178453,1854,1854,1854,1854,7557
20241209,155600,301178453,1854,1854,1854,1854,0
20241209,155500,301178453,1854,1854,1854,1854,0
20241209,155400,301178453,1854,1854,1854,1854,0
20241209,155300,301178453,1854,1854,1854,1854,0
20241209,155200,301178453,1854,1854,1854,1854,0
20241209,155100,301178453,1854,1854,1854,1854,0
20241209,155000,301178453,1854,1854,1854,1854,0
20241209,154900,301178453,1854,1854,1854,1854,0
20241209,154800,301178453,1854,1854,1854,1854,0
20241209,154700,301178453,1854,1854,1854,1854,0
20241209,154600,301178453,1854,1854,1854,1854,0
20241209,154500,301178453,1854,1854,1854,1854,0
20241209,154400,301178453,1854,1854,1854,1854,0
20241209,154300,301178453,1854,1854,1854,1854,0
20241209,154200,301178453,1854,1854,1854,1854,0
20241209,154100,301178453,1854,1854,1854,1854,0
20241209,154000,301178453,1854,1854,1854,1854,0
20241209,153900,301178453,1854,1854,1854,1854,0
20241209,153800,301178453,1854,1854,1854,1854,0
20241209,153700,301178453,1854,1854,1854,1854,0
20241209,153600,301178453,1854,1854,1854,1854,0
20241209,153500,301178453,1854,1854,1854,1854,0
20241209,153400,301178453,1854,1854,1854,1854,0
20241209,153300,301178453,1854,1854,1854,1854,0
20241209,153200,301178453,1854,1854,1854,1854,0
20241209,153100,301178453,1854,1854,1854,1854,0
20241209,153000,301178453,1854,1854,1854,1854,7557
20241209,152900,287167775,1872,1872,1872,1872,0
20241209,152800,287167775,1872,1872,1872,1872,0
20241209,152700,287167775,1872,1872,1872,1872,0
20241209,152600,287167775,1872,1872,1872,1872,0
20241209,152500,287167775,1872,1872,1872,1872,0
20241209,152400,287167775,1872,1872,1872,1872,0
20241209,152300,287167775,1872,1872,1872,1872,0
20241209,152200,287167775,1872,1872,1872,1872,0
20241209,152100,287167775,1872,1872,1872,1872,0
20241209,152000,287167775,1872,1872,1872,1872,0
20241209,151900,287167775,1872,1873,1873,1870,1282
20241209,151800,284768067,1875,1875,1875,1875,162
20241209,151700,284464317,1886,1886,1886,1886,0
20241209,151600,284464317,1886,1886,1886,1886,0
20241209,151500,284464317,1886,1886,1886,1886,1
20241209,151400,284462431,1874,1874,1874,1874,0
20241209,151300,284462431,1874,1874,1874,1874,1170
20241209,151200,282269851,1889,1889,1889,1889,60
20241209,151100,282156511,1889,1889,1889,1873,3310
20241209,151000,275953509,1890,1873,1890,1873,968
20241209,150900,274131243,1885,1882,1885,1882,320
20241209,150800,273528904,1880,1878,1880,1878,266
20241209,150700,273029178,1878,1877,1878,1877,10
20241209,150600,273010407,1874,1877,1877,1874,213
20241209,150500,272610672,1878,1881,1882,1878,2453
20241209,150400,267999514,1880,1881,1881,1880,2542
20241209,150300,263219332,1881,1881,1881,1881,278
20241209,150200,262696414,1883,1883,1883,1883,340
20241209,150100,262056194,1882,1882,1882,1882,150
20241209,150000,261773894,1882,1882,1882,1882,100
20241209,145900,261585694,1882,1882,1882,1882,0
20241209,145800,261585694,1882,1882,1882,1882,300
20241209,145700,261021094,1883,1883,1883,1883,230
20241209,145600,260588004,1882,1882,1882,1882,300
20241209,145500,260023404,1882,1882,1882,1882,156
20241209,145400,259729812,1882,1881,1882,1880,677
20241209,145300,258456598,1882,1883,1883,1882,5686
20241209,145200,247750621,1883,1883,1883,1883,1116
20241209,145100,245649193,1883,1882,1883,1882,570
20241209,145000,244576283,1883,1883,1883,1883,1330
20241209,144900,242071893,1883,1883,1883,1883,23
20241209,144800,242028584,1883,1885,1885,1883,1393
20241209,144700,239404508,1896,1896,1896,1896,742
20241209,144600,237997676,1885,1885,1885,1885,0
20241209,144500,237997676,1885,1885,1885,1885,1084
20241209,144400,235954336,1885,1885,1885,1885,0
20241209,144300,235954336,1885,1885,1885,1885,0
20241209,144200,235954336,1885,1885,1885,1885,500
20241209,144100,235011836,1884,1884,1884,1884,1000
20241209,144000,233127836,1884,1884,1884,1884,200
20241209,143900,232751036,1884,1884,1884,1884,0
20241209,143800,232751036,1884,1884,1884,1884,1000
20241209,143700,230867036,1883,1883,1883,1883,0
20241209,143600,230867036,1883,1883,1883,1883,1000
20241209,143500,228984036,1882,1883,1883,1882,2000
20241209,143400,225220026,1882,1889,1892,1881,3518
20241209,143300,218594079,1878,1878,1878,1878,0
20241209,143200,218594079,1878,1879,1879,1878,200
20241209,143100,218218426,1878,1878,1879,1878,3508
20241209,143000,211630392,1877,1877,1877,1877,192
20241209,142900,211270008,1889,1889,1889,1889,0
20241209,142800,211270008,1889,1889,1889,1889,0
20241209,142700,211270008,1889,1889,1889,1889,0
20241209,142600,211270008,1889,1889,1889,1889,60
20241209,142500,211156668,1889,1889,1889,1889,0
20241209,142400,211156668,1889,1889,1889,1889,21
20241209,142300,211116999,1891,1891,1891,1891,0
20241209,142200,211116999,1891,1891,1891,1891,0
20241209,142100,211116999,1891,1887,1891,1887,1507
20241209,142000,208270687,1899,1898,1899,1850,8514
20241209,141900,192324524,1898,1899,1899,1898,271
20241209,141800,191809944,1899,1899,1899,1899,1000
20241209,141700,189910944,1899,1899,1899,1899,0
20241209,141600,189910944,1899,1899,1899,1899,500
20241209,141500,188961444,1899,1899,1899,1899,0
20241209,141400,188961444,1899,1899,1899,1899,100
20241209,141300,188771544,1899,1899,1899,1899,436
20241209,141200,187943580,1905,1905,1905,1905,0
20241209,141100,187943580,1905,1905,1905,1905,25
20241209,141000,187895955,1905,1905,1905,1905,0
20241209,140900,187895955,1905,1905,1905,1905,0
20241209,140800,187895955,1905,1905,1905,1905,0
20241209,140700,187895955,1905,1899,1905,1899,465
20241209,140600,187012914,1899,1899,1899,1899,0
20241209,140500,187012914,1899,1899,1899,1899,40
20241209,140400,186936954,1899,1900,1900,1899,521
20241209,140300,185947554,1900,1900,1900,1900,20
20241209,140200,185909554,1900,1900,1900,1900,0
20241209,140100,185909554,1900,1900,1900,1900,0
20241209,140000,185909554,1900,1904,1904,1900,103
20241209,135900,185713452,1904,1904,1904,1904,0
20241209,135800,185713452,1904,1904,1904,1904,0
20241209,135700,185713452,1904,1904,1904,1904,0
20241209,135600,185713452,1904,1904,1904,1904,0
20241209,135500,185713452,1904,1904,1904,1904,1
20241209,135400,185711548,1905,1905,1905,1905,352
20241209,135300,185040988,1904,1893,1904,1893,2581
20241209,135200,180148335,1905,1905,1905,1905,124
20241209,135100,179912115,1905,1905,1905,1905,225
20241209,135000,179483490,1895,1895,1895,1895,10
20241209,134900,179464540,1895,1895,1895,1895,175
20241209,134800,179132915,1895,1909,1909,1894,9506
20241209,134700,161054097,1910,1910,1910,1910,0
20241209,134600,161054097,1910,1910,1910,1910,0
20241209,134500,161054097,1910,1910,1910,1910,0
20241209,134400,161054097,1910,1910,1910,1910,25
20241209,134300,161006347,1910,1910,1910,1910,3
20241209,134200,161000617,1922,1922,1922,1922,0
20241209,134100,161000617,1922,1922,1922,1922,0
20241209,134000,161000617,1922,1922,1922,1922,0
20241209,133900,161000617,1922,1922,1922,1922,0
20241209,133800,161000617,1922,1922,1922,1922,0
20241209,133700,161000617,1922,1922,1922,1922,0
20241209,133600,161000617,1922,1922,1922,1922,0
20241209,133500,161000617,1922,1922,1922,1922,0
20241209,133400,161000617,1922,1922,1922,1922,0
20241209,133300,161000617,1922,1922,1922,1922,0
20241209,133200,161000617,1922,1922,1922,1922,7
20241209,133100,160987163,1922,1922,1922,1922,0
20241209,133000,160987163,1922,1922,1922,1922,0
20241209,132900,160987163,1922,1922,1922,1922,0
20241209,132800,160987163,1922,1922,1922,1922,248
20241209,132700,160510507,1922,1922,1922,1922,0
20241209,132600,160510507,1922,1923,1923,1922,534
20241209,132500,159483872,1922,1922,1922,1922,372
20241209,132400,158768888,1922,1922,1922,1922,298
20241209,132300,158196132,1922,1922,1922,1922,50
20241209,132200,158100032,1912,1911,1912,1911,670
20241209,132100,156819142,1912,1912,1912,1912,0
20241209,132000,156819142,1912,1912,1912,1908,3045
20241209,131900,150997282,1923,1923,1923,1923,0
20241209,131800,150997282,1923,1923,1923,1923,4
20241209,131700,150989590,1923,1923,1923,1923,120
20241209,131600,150758830,1912,1912,1912,1912,0
20241209,131500,150758830,1912,1912,1912,1912,0
20241209,131400,150758830,1912,1923,1923,1912,1025
20241209,131300,148788030,1923,1923,1923,1923,1
20241209,131200,148786107,1923,1923,1923,1923,18
20241209,131100,148751493,1922,1923,1923,1909,22
20241209,131000,148709202,1922,1922,1922,1922,2
20241209,130900,148705358,1909,1923,1923,1909,112
20241209,130800,148490010,1922,1922,1922,1922,0
20241209,130700,148490010,1922,1922,1922,1922,17
20241209,130600,148457336,1909,1909,1909,1909,0
20241209,130500,148457336,1909,1910,1910,1908,380
20241209,130400,147731969,1910,1913,1913,1910,68
20241209,130300,147601924,1914,1914,1914,1914,0
20241209,130200,147601924,1914,1914,1914,1914,0
20241209,130100,147601924,1914,1914,1914,1914,0
20241209,130000,147601924,1914,1916,1916,1913,685
20241209,125900,146290248,1916,1917,1917,1916,198
20241209,125800,145910701,1917,1917,1917,1917,0
20241209,125700,145910701,1917,1917,1917,1917,0
20241209,125600,145910701,1917,1917,1917,1917,0
20241209,125500,145910701,1917,1917,1917,1917,0
20241209,125400,145910701,1917,1917,1917,1917,1
20241209,125300,145908784,1923,1923,1923,1923,0
20241209,125200,145908784,1923,1923,1923,1923,0
20241209,125100,145908784,1923,1923,1923,1923,0
20241209,125000,145908784,1923,1923,1923,1923,0
20241209,124900,145908784,1923,1923,1923,1923,0
20241209,124800,145908784,1923,1923,1923,1923,0
20241209,124700,145908784,1923,1923,1923,1923,0
20241209,124600,145908784,1923,1923,1923,1923,0
20241209,124500,145908784,1923,1923,1923,1923,0
20241209,124400,145908784,1923,1923,1923,1923,16
20241209,124300,145878016,1923,1923,1923,1923,50
20241209,124200,145781866,1917,1917,1917,1917,0
20241209,124100,145781866,1917,1917,1917,1917,0
20241209,124000,145781866,1917,1917,1917,1917,27
20241209,123900,145730107,1916,1916,1916,1916,0
20241209,123800,145730107,1916,1916,1916,1916,0
20241209,123700,145730107,1916,1916,1916,1916,0
20241209,123600,145730107,1916,1916,1916,1916,0
20241209,123500,145730107,1916,1916,1916,1916,0
20241209,123400,145730107,1916,1916,1916,1916,0
20241209,123300,145730107,1916,1916,1916,1916,0
20241209,123200,145730107,1916,1916,1916,1916,19
20241209,123100,145693703,1920,1920,1920,1920,0
20241209,123000,145693703,1920,1920,1920,1920,0
20241209,122900,145693703,1920,1920,1920,1920,0
20241209,122800,145693703,1920,1920,1920,1920,0
20241209,122700,145693703,1920,1920,1920,1920,0
20241209,122600,145693703,1920,1920,1920,1920,0
20241209,122500,145693703,1920,1920,1920,1920,0
20241209,122400,145693703,1920,1920,1920,1920,700
20241209,122300,144349703,1920,1920,1920,1920,0
20241209,122200,144349703,1920,1920,1920,1920,0
20241209,122100,144349703,1920,1920,1920,1920,0
20241209,122000,144349703,1920,1920,1920,1920,640
20241209,121900,143120903,1926,1926,1926,1926,3
20241209,121800,143115125,1926,1926,1926,1926,43
20241209,121700,143032307,1926,1926,1926,1926,0
20241209,121600,143032307,1926,1926,1926,1926,0
20241209,121500,143032307,1926,1926,1926,1926,0
20241209,121400,143032307,1926,1926,1926,1926,23
20241209,121300,142988009,1926,1926,1926,1926,0
20241209,121200,142988009,1926,1925,1926,1925,1356
20241209,121100,140377110,1925,1925,1925,1925,0
20241209,121000,140377110,1925,1925,1925,1925,0
20241209,120900,140377110,1925,1925,1925,1925,0
20241209,120800,140377110,1925,1925,1925,1925,400
20241209,120700,139607110,1925,1925,1925,1925,0
20241209,120600,139607110,1925,1925,1925,1925,834
20241209,120500,138001660,1924,1924,1924,1924,2049
20241209,120400,134059384,1924,1924,1924,1924,0
20241209,120300,134059384,1924,1924,1924,1924,520
20241209,120200,133058904,1924,1924,1924,1924,1401
20241209,120100,130363380,1924,1924,1924,1924,5800
20241209,120000,119204180,1924,1924,1924,1924,0
20241209,115900,119204180,1924,1924,1924,1924,1000
20241209,115800,117280180,1910,1910,1910,1910,0
20241209,115700,117280180,1910,1910,1910,1910,0
20241209,115600,117280180,1910,1910,1910,1910,0
20241209,115500,117280180,1910,1910,1910,1910,0
20241209,115400,117280180,1910,1910,1910,1910,135
20241209,115300,117022330,1910,1912,1912,1906,2227
20241209,115200,112768628,1911,1911,1911,1911,0
20241209,115100,112768628,1911,1911,1911,1911,0
20241209,115000,112768628,1911,1911,1911,1911,0
20241209,114900,112768628,1911,1911,1911,1911,0
20241209,114800,112768628,1911,1911,1911,1911,0
20241209,114700,112768628,1911,1911,1911,1911,0
20241209,114600,112768628,1911,1911,1911,1911,0
20241209,114500,112768628,1911,1911,1911,1911,0
20241209,114400,112768628,1911,1914,1914,1911,1000
20241209,114300,110856054,1912,1912,1912,1912,114
20241209,114200,110638086,1912,1912,1912,1912,0
20241209,114100,110638086,1912,1912,1912,1912,0
20241209,114000,110638086,1912,1912,1912,1912,0
20241209,113900,110638086,1912,1912,1912,1912,213
20241209,113800,110230830,1912,1912,1912,1912,0
20241209,113700,110230830,1912,1912,1912,1912,0
20241209,113600,110230830,1912,1912,1912,1912,0
20241209,113500,110230830,1912,1912,1912,1912,0
20241209,113400,110230830,1912,1912,1912,1912,1
20241209,113300,110228918,1912,1912,1912,1912,30
20241209,113200,110171558,1912,1912,1912,1912,216
20241209,113100,109758566,1911,1912,1912,1911,1020
20241209,113000,107808826,1924,1924,1924,1924,0
20241209,112900,107808826,1924,1924,1924,1924,0
20241209,112800,107808826,1924,1924,1924,1924,500
20241209,112700,106846826,1911,1924,1924,1911,907
20241209,112600,105112773,1913,1924,1924,1913,13110
20241209,112500,80018708,1924,1924,1924,1924,0
20241209,112400,80018708,1924,1924,1924,1924,1
20241209,112300,80016784,1939,1939,1939,1939,1
20241209,112200,80014845,1924,1924,1924,1924,0
20241209,112100,80014845,1924,1924,1924,1924,100
20241209,112000,79822445,1914,1914,1914,1914,0
20241209,111900,79822445,1914,1914,1914,1914,0
20241209,111800,79822445,1914,1924,1924,1914,420
20241209,111700,79015205,1924,1924,1924,1924,0
20241209,111600,79015205,1924,1924,1924,1924,0
20241209,111500,79015205,1924,1924,1924,1924,250
20241209,111400,78534205,1924,1924,1924,1924,0
20241209,111300,78534205,1924,1924,1924,1924,1
20241209,111200,78532281,1917,1917,1917,1917,0
20241209,111100,78532281,1917,1917,1917,1917,0
20241209,111000,78532281,1917,1917,1917,1917,0
20241209,110900,78532281,1917,1917,1917,1917,0
20241209,110800,78532281,1917,1925,1925,1917,4617
20241209,110700,69644636,1925,1925,1925,1925,0
20241209,110600,69644636,1925,1925,1925,1925,0
20241209,110500,69644636,1925,1925,1925,1925,0
20241209,110400,69644636,1925,1925,1925,1925,0
20241209,110300,69644636,1925,1929,1929,1925,151
20241209,110200,69353756,1931,1931,1931,1931,0
20241209,110100,69353756,1931,1931,1931,1931,0
20241209,110000,69353756,1931,1931,1931,1931,0
20241209,105900,69353756,1931,1931,1931,1931,5
20241209,105800,69344101,1933,1933,1933,1933,1
20241209,105700,69342168,1933,1933,1933,1933,0
20241209,105600,69342168,1933,1933,1933,1933,21
20241209,105500,69301575,1933,1933,1933,1933,0
20241209,105400,69301575,1933,1933,1933,1933,387
20241209,105300,68553504,1959,1959,1959,1959,0
20241209,105200,68553504,1959,1959,1959,1959,0
20241209,105100,68553504,1959,1959,1959,1959,1
20241209,105000,68551545,1932,1932,1932,1932,1654
20241209,104900,65356017,1960,1960,1960,1960,0
20241209,104800,65356017,1960,1960,1960,1960,0
20241209,104700,65356017,1960,1955,1960,1955,2000
20241209,104600,61437220,1940,1940,1940,1940,0
20241209,104500,61437220,1940,1940,1940,1940,0
20241209,104400,61437220,1940,1940,1940,1940,0
20241209,104300,61437220,1940,1957,1957,1940,13
20241209,104200,61411983,1957,1955,1957,1955,15
20241209,104100,61382638,1955,1955,1955,1955,0
20241209,104000,61382638,1955,1955,1955,1955,38
20241209,103900,61308348,1955,1955,1955,1955,0
20241209,103800,61308348,1955,1955,1955,1955,2
20241209,103700,61304438,1955,1955,1955,1955,0
20241209,103600,61304438,1955,1955,1955,1955,0
20241209,103500,61304438,1955,1955,1955,1955,0
20241209,103400,61304438,1955,1950,1955,1950,2
20241209,103300,61300533,1939,1939,1939,1939,0
20241209,103200,61300533,1939,1939,1939,1939,5
20241209,103100,61290838,1938,1938,1938,1938,180
20241209,103000,60941998,1938,1938,1938,1938,0
20241209,102900,60941998,1938,1925,1938,1925,10
20241209,102800,60922735,1930,1930,1930,1930,101
20241209,102700,60727805,1930,1930,1930,1930,20
20241209,102600,60689205,1925,1925,1925,1925,0
20241209,102500,60689205,1925,1925,1925,1925,27
20241209,102400,60637230,1925,1925,1925,1925,0
20241209,102300,60637230,1925,1925,1925,1925,200
20241209,102200,60252230,1930,1930,1930,1930,371
20241209,102100,59536200,1935,1935,1935,1935,1
20241209,102000,59534265,1935,1935,1935,1935,1
20241209,101900,59532330,1925,1925,1925,1925,13
20241209,101800,59507305,1925,1925,1925,1925,4
20241209,101700,59499605,1925,1925,1925,1925,0
20241209,101600,59499605,1925,1925,1925,1925,16
20241209,101500,59468805,1935,1935,1935,1935,0
20241209,101400,59468805,1935,1935,1935,1935,0
20241209,101300,59468805,1935,1935,1935,1935,0
20241209,101200,59468805,1935,1935,1935,1935,0
20241209,101100,59468805,1935,1935,1935,1935,0
20241209,101000,59468805,1935,1935,1935,1935,0
20241209,100900,59468805,1935,1935,1935,1935,0
20241209,100800,59468805,1935,1935,1935,1935,0
20241209,100700,59468805,1935,1935,1935,1935,1
20241209,100600,59466870,1935,1935,1935,1935,1
20241209,100500,59464935,1935,1935,1935,1935,0
20241209,100400,59464935,1935,1935,1935,1935,1
20241209,100300,59463000,1938,1924,1938,1911,2034
20241209,100200,55563709,1926,1932,1932,1926,1593
20241209,100100,52495585,1932,1926,1932,1926,2151
20241209,100000,48349512,1911,1911,1911,1911,0
20241209,095900,48349512,1911,1911,1911,1911,0
20241209,095800,48349512,1911,1911,1911,1911,0
20241209,095700,48349512,1911,1911,1911,1911,10
20241209,095600,48330402,1911,1912,1912,1911,139
20241209,095500,48064730,1927,1927,1927,1927,1
20241209,095400,48062803,1929,1929,1929,1929,0
20241209,095300,48062803,1929,1929,1929,1929,0
20241209,095200,48062803,1929,1929,1929,1929,0
20241209,095100,48062803,1929,1915,1929,1915,51
20241209,095000,47965124,1930,1930,1930,1930,0
20241209,094900,47965124,1930,1930,1930,1930,500
20241209,094800,47000124,1930,1930,1930,1930,0
20241209,094700,47000124,1930,1930,1930,1930,9
20241209,094600,46982754,1930,1930,1930,1930,0
20241209,094500,46982754,1930,1930,1930,1930,1
20241209,094400,46980824,1930,1930,1930,1930,0
20241209,094300,46980824,1930,1930,1930,1930,0
20241209,094200,46980824,1930,1930,1930,1930,0
20241209,094100,46980824,1930,1930,1930,1930,0
20241209,094000,46980824,1930,1930,1930,1930,12
20241209,093900,46957664,1910,1910,1910,1910,113
20241209,093800,46741834,1910,1912,1912,1910,809
20241209,093700,45196369,1930,1930,1930,1930,452
20241209,093600,44324009,1930,1930,1930,1930,113
20241209,093500,44105919,1923,1923,1923,1923,0
20241209,093400,44105919,1923,1923,1923,1923,0
20241209,093300,44105919,1923,1923,1923,1923,221
20241209,093200,43680936,1923,1923,1923,1923,9
20241209,093100,43663629,1910,1910,1910,1910,50
20241209,093000,43568129,1910,1910,1910,1910,120
20241209,092900,43338929,1910,1910,1910,1910,1900
20241209,092800,39709929,1913,1913,1913,1913,81
20241209,092700,39554976,1913,1910,1913,1910,124
20241209,092600,39318106,1910,1910,1910,1910,0
20241209,092500,39318106,1910,1912,1912,1910,546
20241209,092400,38275206,1922,1922,1922,1922,101
20241209,092300,38081084,1923,1923,1923,1923,0
20241209,092200,38081084,1923,1923,1923,1923,196
20241209,092100,37704176,1923,1923,1923,1923,78
20241209,092000,37554182,1923,1923,1923,1923,24
20241209,091900,37508030,1923,1923,1923,1910,4594
20241209,091800,28712827,1938,1938,1938,1938,0
20241209,091700,28712827,1938,1938,1938,1938,0
20241209,091600,28712827,1938,1938,1938,1938,0
20241209,091500,28712827,1938,1930,1939,1921,1061
20241209,091400,26669331,1930,1934,1934,1930,131
20241209,091300,26416071,1935,1935,1935,1935,1000
20241209,091200,24481071,1935,1935,1935,1935,0
20241209,091100,24481071,1935,1935,1935,1935,0
20241209,091000,24481071,1935,1935,1935,1935,224
20241209,090900,24047631,1960,1960,1960,1960,0
20241209,090800,24047631,1960,1960,1960,1960,0
20241209,090700,24047631,1960,1934,1960,1934,40
20241209,090600,23970245,1934,1934,1934,1934,599
20241209,090500,22811779,1934,1935,1935,1930,5008
20241209,090400,13129833,1934,1941,1941,1934,1386
20241209,090300,10446352,1989,1989,1989,1989,0
20241209,090200,10446352,1989,1989,1989,1989,551
20241209,090100,9350413,1947,1997,1997,1947,103
20241209,090000,9147322,1931,1925,1997,1925,4747
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 185700 301178453 1854 1854 1854 1854 7557
3 20241209 185600 301178453 1854 1854 1854 1854 0
4 20241209 185500 301178453 1854 1854 1854 1854 0
5 20241209 185400 301178453 1854 1854 1854 1854 0
6 20241209 185300 301178453 1854 1854 1854 1854 0
7 20241209 185200 301178453 1854 1854 1854 1854 0
8 20241209 185100 301178453 1854 1854 1854 1854 0
9 20241209 185000 301178453 1854 1854 1854 1854 0
10 20241209 184900 301178453 1854 1854 1854 1854 0
11 20241209 184800 301178453 1854 1854 1854 1854 0
12 20241209 184700 301178453 1854 1854 1854 1854 0
13 20241209 184600 301178453 1854 1854 1854 1854 0
14 20241209 184500 301178453 1854 1854 1854 1854 0
15 20241209 184400 301178453 1854 1854 1854 1854 0
16 20241209 184300 301178453 1854 1854 1854 1854 0
17 20241209 184200 301178453 1854 1854 1854 1854 0
18 20241209 184100 301178453 1854 1854 1854 1854 0
19 20241209 184000 301178453 1854 1854 1854 1854 0
20 20241209 183900 301178453 1854 1854 1854 1854 0
21 20241209 183800 301178453 1854 1854 1854 1854 0
22 20241209 183700 301178453 1854 1854 1854 1854 0
23 20241209 183600 301178453 1854 1854 1854 1854 0
24 20241209 183500 301178453 1854 1854 1854 1854 0
25 20241209 183400 301178453 1854 1854 1854 1854 0
26 20241209 183300 301178453 1854 1854 1854 1854 0
27 20241209 183200 301178453 1854 1854 1854 1854 0
28 20241209 183100 301178453 1854 1854 1854 1854 0
29 20241209 183000 301178453 1854 1854 1854 1854 0
30 20241209 182900 301178453 1854 1854 1854 1854 0
31 20241209 182800 301178453 1854 1854 1854 1854 0
32 20241209 182700 301178453 1854 1854 1854 1854 7557
33 20241209 182600 301178453 1854 1854 1854 1854 0
34 20241209 182500 301178453 1854 1854 1854 1854 0
35 20241209 182400 301178453 1854 1854 1854 1854 0
36 20241209 182300 301178453 1854 1854 1854 1854 0
37 20241209 182200 301178453 1854 1854 1854 1854 0
38 20241209 182100 301178453 1854 1854 1854 1854 0
39 20241209 182000 301178453 1854 1854 1854 1854 0
40 20241209 181900 301178453 1854 1854 1854 1854 0
41 20241209 181800 301178453 1854 1854 1854 1854 0
42 20241209 181700 301178453 1854 1854 1854 1854 0
43 20241209 181600 301178453 1854 1854 1854 1854 0
44 20241209 181500 301178453 1854 1854 1854 1854 0
45 20241209 181400 301178453 1854 1854 1854 1854 0
46 20241209 181300 301178453 1854 1854 1854 1854 0
47 20241209 181200 301178453 1854 1854 1854 1854 0
48 20241209 181100 301178453 1854 1854 1854 1854 0
49 20241209 181000 301178453 1854 1854 1854 1854 0
50 20241209 180900 301178453 1854 1854 1854 1854 0
51 20241209 180800 301178453 1854 1854 1854 1854 0
52 20241209 180700 301178453 1854 1854 1854 1854 0
53 20241209 180600 301178453 1854 1854 1854 1854 0
54 20241209 180500 301178453 1854 1854 1854 1854 0
55 20241209 180400 301178453 1854 1854 1854 1854 0
56 20241209 180300 301178453 1854 1854 1854 1854 0
57 20241209 180200 301178453 1854 1854 1854 1854 0
58 20241209 180100 301178453 1854 1854 1854 1854 0
59 20241209 180000 301178453 1854 1854 1854 1854 0
60 20241209 175900 301178453 1854 1854 1854 1854 0
61 20241209 175800 301178453 1854 1854 1854 1854 0
62 20241209 175700 301178453 1854 1854 1854 1854 7557
63 20241209 175600 301178453 1854 1854 1854 1854 0
64 20241209 175500 301178453 1854 1854 1854 1854 0
65 20241209 175400 301178453 1854 1854 1854 1854 0
66 20241209 175300 301178453 1854 1854 1854 1854 0
67 20241209 175200 301178453 1854 1854 1854 1854 0
68 20241209 175100 301178453 1854 1854 1854 1854 0
69 20241209 175000 301178453 1854 1854 1854 1854 0
70 20241209 174900 301178453 1854 1854 1854 1854 0
71 20241209 174800 301178453 1854 1854 1854 1854 0
72 20241209 174700 301178453 1854 1854 1854 1854 0
73 20241209 174600 301178453 1854 1854 1854 1854 0
74 20241209 174500 301178453 1854 1854 1854 1854 0
75 20241209 174400 301178453 1854 1854 1854 1854 0
76 20241209 174300 301178453 1854 1854 1854 1854 0
77 20241209 174200 301178453 1854 1854 1854 1854 0
78 20241209 174100 301178453 1854 1854 1854 1854 0
79 20241209 174000 301178453 1854 1854 1854 1854 0
80 20241209 173900 301178453 1854 1854 1854 1854 0
81 20241209 173800 301178453 1854 1854 1854 1854 0
82 20241209 173700 301178453 1854 1854 1854 1854 0
83 20241209 173600 301178453 1854 1854 1854 1854 0
84 20241209 173500 301178453 1854 1854 1854 1854 0
85 20241209 173400 301178453 1854 1854 1854 1854 0
86 20241209 173300 301178453 1854 1854 1854 1854 0
87 20241209 173200 301178453 1854 1854 1854 1854 0
88 20241209 173100 301178453 1854 1854 1854 1854 0
89 20241209 173000 301178453 1854 1854 1854 1854 0
90 20241209 172900 301178453 1854 1854 1854 1854 0
91 20241209 172800 301178453 1854 1854 1854 1854 0
92 20241209 172700 301178453 1854 1854 1854 1854 7557
93 20241209 172600 301178453 1854 1854 1854 1854 0
94 20241209 172500 301178453 1854 1854 1854 1854 0
95 20241209 172400 301178453 1854 1854 1854 1854 0
96 20241209 172300 301178453 1854 1854 1854 1854 0
97 20241209 172200 301178453 1854 1854 1854 1854 0
98 20241209 172100 301178453 1854 1854 1854 1854 0
99 20241209 172000 301178453 1854 1854 1854 1854 0
100 20241209 171900 301178453 1854 1854 1854 1854 0
101 20241209 171800 301178453 1854 1854 1854 1854 0
102 20241209 171700 301178453 1854 1854 1854 1854 0
103 20241209 171600 301178453 1854 1854 1854 1854 0
104 20241209 171500 301178453 1854 1854 1854 1854 0
105 20241209 171400 301178453 1854 1854 1854 1854 0
106 20241209 171300 301178453 1854 1854 1854 1854 0
107 20241209 171200 301178453 1854 1854 1854 1854 0
108 20241209 171100 301178453 1854 1854 1854 1854 0
109 20241209 171000 301178453 1854 1854 1854 1854 0
110 20241209 170900 301178453 1854 1854 1854 1854 0
111 20241209 170800 301178453 1854 1854 1854 1854 0
112 20241209 170700 301178453 1854 1854 1854 1854 0
113 20241209 170600 301178453 1854 1854 1854 1854 0
114 20241209 170500 301178453 1854 1854 1854 1854 0
115 20241209 170400 301178453 1854 1854 1854 1854 0
116 20241209 170300 301178453 1854 1854 1854 1854 0
117 20241209 170200 301178453 1854 1854 1854 1854 0
118 20241209 170100 301178453 1854 1854 1854 1854 0
119 20241209 170000 301178453 1854 1854 1854 1854 0
120 20241209 165900 301178453 1854 1854 1854 1854 0
121 20241209 165800 301178453 1854 1854 1854 1854 0
122 20241209 165700 301178453 1854 1854 1854 1854 7557
123 20241209 165600 301178453 1854 1854 1854 1854 0
124 20241209 165500 301178453 1854 1854 1854 1854 0
125 20241209 165400 301178453 1854 1854 1854 1854 0
126 20241209 165300 301178453 1854 1854 1854 1854 0
127 20241209 165200 301178453 1854 1854 1854 1854 0
128 20241209 165100 301178453 1854 1854 1854 1854 0
129 20241209 165000 301178453 1854 1854 1854 1854 0
130 20241209 164900 301178453 1854 1854 1854 1854 0
131 20241209 164800 301178453 1854 1854 1854 1854 0
132 20241209 164700 301178453 1854 1854 1854 1854 0
133 20241209 164600 301178453 1854 1854 1854 1854 0
134 20241209 164500 301178453 1854 1854 1854 1854 0
135 20241209 164400 301178453 1854 1854 1854 1854 0
136 20241209 164300 301178453 1854 1854 1854 1854 0
137 20241209 164200 301178453 1854 1854 1854 1854 0
138 20241209 164100 301178453 1854 1854 1854 1854 0
139 20241209 164000 301178453 1854 1854 1854 1854 0
140 20241209 163900 301178453 1854 1854 1854 1854 0
141 20241209 163800 301178453 1854 1854 1854 1854 0
142 20241209 163700 301178453 1854 1854 1854 1854 0
143 20241209 163600 301178453 1854 1854 1854 1854 0
144 20241209 163500 301178453 1854 1854 1854 1854 0
145 20241209 163400 301178453 1854 1854 1854 1854 0
146 20241209 163300 301178453 1854 1854 1854 1854 0
147 20241209 163200 301178453 1854 1854 1854 1854 0
148 20241209 163100 301178453 1854 1854 1854 1854 0
149 20241209 163000 301178453 1854 1854 1854 1854 0
150 20241209 162900 301178453 1854 1854 1854 1854 0
151 20241209 162800 301178453 1854 1854 1854 1854 0
152 20241209 162700 301178453 1854 1854 1854 1854 7557
153 20241209 162600 301178453 1854 1854 1854 1854 0
154 20241209 162500 301178453 1854 1854 1854 1854 0
155 20241209 162400 301178453 1854 1854 1854 1854 0
156 20241209 162300 301178453 1854 1854 1854 1854 0
157 20241209 162200 301178453 1854 1854 1854 1854 0
158 20241209 162100 301178453 1854 1854 1854 1854 0
159 20241209 162000 301178453 1854 1854 1854 1854 0
160 20241209 161900 301178453 1854 1854 1854 1854 0
161 20241209 161800 301178453 1854 1854 1854 1854 0
162 20241209 161700 301178453 1854 1854 1854 1854 0
163 20241209 161600 301178453 1854 1854 1854 1854 0
164 20241209 161500 301178453 1854 1854 1854 1854 0
165 20241209 161400 301178453 1854 1854 1854 1854 0
166 20241209 161300 301178453 1854 1854 1854 1854 0
167 20241209 161200 301178453 1854 1854 1854 1854 0
168 20241209 161100 301178453 1854 1854 1854 1854 0
169 20241209 161000 301178453 1854 1854 1854 1854 0
170 20241209 160900 301178453 1854 1854 1854 1854 0
171 20241209 160800 301178453 1854 1854 1854 1854 0
172 20241209 160700 301178453 1854 1854 1854 1854 0
173 20241209 160600 301178453 1854 1854 1854 1854 0
174 20241209 160500 301178453 1854 1854 1854 1854 0
175 20241209 160400 301178453 1854 1854 1854 1854 0
176 20241209 160300 301178453 1854 1854 1854 1854 0
177 20241209 160200 301178453 1854 1854 1854 1854 0
178 20241209 160100 301178453 1854 1854 1854 1854 0
179 20241209 160000 301178453 1854 1854 1854 1854 0
180 20241209 155900 301178453 1854 1854 1854 1854 0
181 20241209 155800 301178453 1854 1854 1854 1854 0
182 20241209 155700 301178453 1854 1854 1854 1854 7557
183 20241209 155600 301178453 1854 1854 1854 1854 0
184 20241209 155500 301178453 1854 1854 1854 1854 0
185 20241209 155400 301178453 1854 1854 1854 1854 0
186 20241209 155300 301178453 1854 1854 1854 1854 0
187 20241209 155200 301178453 1854 1854 1854 1854 0
188 20241209 155100 301178453 1854 1854 1854 1854 0
189 20241209 155000 301178453 1854 1854 1854 1854 0
190 20241209 154900 301178453 1854 1854 1854 1854 0
191 20241209 154800 301178453 1854 1854 1854 1854 0
192 20241209 154700 301178453 1854 1854 1854 1854 0
193 20241209 154600 301178453 1854 1854 1854 1854 0
194 20241209 154500 301178453 1854 1854 1854 1854 0
195 20241209 154400 301178453 1854 1854 1854 1854 0
196 20241209 154300 301178453 1854 1854 1854 1854 0
197 20241209 154200 301178453 1854 1854 1854 1854 0
198 20241209 154100 301178453 1854 1854 1854 1854 0
199 20241209 154000 301178453 1854 1854 1854 1854 0
200 20241209 153900 301178453 1854 1854 1854 1854 0
201 20241209 153800 301178453 1854 1854 1854 1854 0
202 20241209 153700 301178453 1854 1854 1854 1854 0
203 20241209 153600 301178453 1854 1854 1854 1854 0
204 20241209 153500 301178453 1854 1854 1854 1854 0
205 20241209 153400 301178453 1854 1854 1854 1854 0
206 20241209 153300 301178453 1854 1854 1854 1854 0
207 20241209 153200 301178453 1854 1854 1854 1854 0
208 20241209 153100 301178453 1854 1854 1854 1854 0
209 20241209 153000 301178453 1854 1854 1854 1854 7557
210 20241209 152900 287167775 1872 1872 1872 1872 0
211 20241209 152800 287167775 1872 1872 1872 1872 0
212 20241209 152700 287167775 1872 1872 1872 1872 0
213 20241209 152600 287167775 1872 1872 1872 1872 0
214 20241209 152500 287167775 1872 1872 1872 1872 0
215 20241209 152400 287167775 1872 1872 1872 1872 0
216 20241209 152300 287167775 1872 1872 1872 1872 0
217 20241209 152200 287167775 1872 1872 1872 1872 0
218 20241209 152100 287167775 1872 1872 1872 1872 0
219 20241209 152000 287167775 1872 1872 1872 1872 0
220 20241209 151900 287167775 1872 1873 1873 1870 1282
221 20241209 151800 284768067 1875 1875 1875 1875 162
222 20241209 151700 284464317 1886 1886 1886 1886 0
223 20241209 151600 284464317 1886 1886 1886 1886 0
224 20241209 151500 284464317 1886 1886 1886 1886 1
225 20241209 151400 284462431 1874 1874 1874 1874 0
226 20241209 151300 284462431 1874 1874 1874 1874 1170
227 20241209 151200 282269851 1889 1889 1889 1889 60
228 20241209 151100 282156511 1889 1889 1889 1873 3310
229 20241209 151000 275953509 1890 1873 1890 1873 968
230 20241209 150900 274131243 1885 1882 1885 1882 320
231 20241209 150800 273528904 1880 1878 1880 1878 266
232 20241209 150700 273029178 1878 1877 1878 1877 10
233 20241209 150600 273010407 1874 1877 1877 1874 213
234 20241209 150500 272610672 1878 1881 1882 1878 2453
235 20241209 150400 267999514 1880 1881 1881 1880 2542
236 20241209 150300 263219332 1881 1881 1881 1881 278
237 20241209 150200 262696414 1883 1883 1883 1883 340
238 20241209 150100 262056194 1882 1882 1882 1882 150
239 20241209 150000 261773894 1882 1882 1882 1882 100
240 20241209 145900 261585694 1882 1882 1882 1882 0
241 20241209 145800 261585694 1882 1882 1882 1882 300
242 20241209 145700 261021094 1883 1883 1883 1883 230
243 20241209 145600 260588004 1882 1882 1882 1882 300
244 20241209 145500 260023404 1882 1882 1882 1882 156
245 20241209 145400 259729812 1882 1881 1882 1880 677
246 20241209 145300 258456598 1882 1883 1883 1882 5686
247 20241209 145200 247750621 1883 1883 1883 1883 1116
248 20241209 145100 245649193 1883 1882 1883 1882 570
249 20241209 145000 244576283 1883 1883 1883 1883 1330
250 20241209 144900 242071893 1883 1883 1883 1883 23
251 20241209 144800 242028584 1883 1885 1885 1883 1393
252 20241209 144700 239404508 1896 1896 1896 1896 742
253 20241209 144600 237997676 1885 1885 1885 1885 0
254 20241209 144500 237997676 1885 1885 1885 1885 1084
255 20241209 144400 235954336 1885 1885 1885 1885 0
256 20241209 144300 235954336 1885 1885 1885 1885 0
257 20241209 144200 235954336 1885 1885 1885 1885 500
258 20241209 144100 235011836 1884 1884 1884 1884 1000
259 20241209 144000 233127836 1884 1884 1884 1884 200
260 20241209 143900 232751036 1884 1884 1884 1884 0
261 20241209 143800 232751036 1884 1884 1884 1884 1000
262 20241209 143700 230867036 1883 1883 1883 1883 0
263 20241209 143600 230867036 1883 1883 1883 1883 1000
264 20241209 143500 228984036 1882 1883 1883 1882 2000
265 20241209 143400 225220026 1882 1889 1892 1881 3518
266 20241209 143300 218594079 1878 1878 1878 1878 0
267 20241209 143200 218594079 1878 1879 1879 1878 200
268 20241209 143100 218218426 1878 1878 1879 1878 3508
269 20241209 143000 211630392 1877 1877 1877 1877 192
270 20241209 142900 211270008 1889 1889 1889 1889 0
271 20241209 142800 211270008 1889 1889 1889 1889 0
272 20241209 142700 211270008 1889 1889 1889 1889 0
273 20241209 142600 211270008 1889 1889 1889 1889 60
274 20241209 142500 211156668 1889 1889 1889 1889 0
275 20241209 142400 211156668 1889 1889 1889 1889 21
276 20241209 142300 211116999 1891 1891 1891 1891 0
277 20241209 142200 211116999 1891 1891 1891 1891 0
278 20241209 142100 211116999 1891 1887 1891 1887 1507
279 20241209 142000 208270687 1899 1898 1899 1850 8514
280 20241209 141900 192324524 1898 1899 1899 1898 271
281 20241209 141800 191809944 1899 1899 1899 1899 1000
282 20241209 141700 189910944 1899 1899 1899 1899 0
283 20241209 141600 189910944 1899 1899 1899 1899 500
284 20241209 141500 188961444 1899 1899 1899 1899 0
285 20241209 141400 188961444 1899 1899 1899 1899 100
286 20241209 141300 188771544 1899 1899 1899 1899 436
287 20241209 141200 187943580 1905 1905 1905 1905 0
288 20241209 141100 187943580 1905 1905 1905 1905 25
289 20241209 141000 187895955 1905 1905 1905 1905 0
290 20241209 140900 187895955 1905 1905 1905 1905 0
291 20241209 140800 187895955 1905 1905 1905 1905 0
292 20241209 140700 187895955 1905 1899 1905 1899 465
293 20241209 140600 187012914 1899 1899 1899 1899 0
294 20241209 140500 187012914 1899 1899 1899 1899 40
295 20241209 140400 186936954 1899 1900 1900 1899 521
296 20241209 140300 185947554 1900 1900 1900 1900 20
297 20241209 140200 185909554 1900 1900 1900 1900 0
298 20241209 140100 185909554 1900 1900 1900 1900 0
299 20241209 140000 185909554 1900 1904 1904 1900 103
300 20241209 135900 185713452 1904 1904 1904 1904 0
301 20241209 135800 185713452 1904 1904 1904 1904 0
302 20241209 135700 185713452 1904 1904 1904 1904 0
303 20241209 135600 185713452 1904 1904 1904 1904 0
304 20241209 135500 185713452 1904 1904 1904 1904 1
305 20241209 135400 185711548 1905 1905 1905 1905 352
306 20241209 135300 185040988 1904 1893 1904 1893 2581
307 20241209 135200 180148335 1905 1905 1905 1905 124
308 20241209 135100 179912115 1905 1905 1905 1905 225
309 20241209 135000 179483490 1895 1895 1895 1895 10
310 20241209 134900 179464540 1895 1895 1895 1895 175
311 20241209 134800 179132915 1895 1909 1909 1894 9506
312 20241209 134700 161054097 1910 1910 1910 1910 0
313 20241209 134600 161054097 1910 1910 1910 1910 0
314 20241209 134500 161054097 1910 1910 1910 1910 0
315 20241209 134400 161054097 1910 1910 1910 1910 25
316 20241209 134300 161006347 1910 1910 1910 1910 3
317 20241209 134200 161000617 1922 1922 1922 1922 0
318 20241209 134100 161000617 1922 1922 1922 1922 0
319 20241209 134000 161000617 1922 1922 1922 1922 0
320 20241209 133900 161000617 1922 1922 1922 1922 0
321 20241209 133800 161000617 1922 1922 1922 1922 0
322 20241209 133700 161000617 1922 1922 1922 1922 0
323 20241209 133600 161000617 1922 1922 1922 1922 0
324 20241209 133500 161000617 1922 1922 1922 1922 0
325 20241209 133400 161000617 1922 1922 1922 1922 0
326 20241209 133300 161000617 1922 1922 1922 1922 0
327 20241209 133200 161000617 1922 1922 1922 1922 7
328 20241209 133100 160987163 1922 1922 1922 1922 0
329 20241209 133000 160987163 1922 1922 1922 1922 0
330 20241209 132900 160987163 1922 1922 1922 1922 0
331 20241209 132800 160987163 1922 1922 1922 1922 248
332 20241209 132700 160510507 1922 1922 1922 1922 0
333 20241209 132600 160510507 1922 1923 1923 1922 534
334 20241209 132500 159483872 1922 1922 1922 1922 372
335 20241209 132400 158768888 1922 1922 1922 1922 298
336 20241209 132300 158196132 1922 1922 1922 1922 50
337 20241209 132200 158100032 1912 1911 1912 1911 670
338 20241209 132100 156819142 1912 1912 1912 1912 0
339 20241209 132000 156819142 1912 1912 1912 1908 3045
340 20241209 131900 150997282 1923 1923 1923 1923 0
341 20241209 131800 150997282 1923 1923 1923 1923 4
342 20241209 131700 150989590 1923 1923 1923 1923 120
343 20241209 131600 150758830 1912 1912 1912 1912 0
344 20241209 131500 150758830 1912 1912 1912 1912 0
345 20241209 131400 150758830 1912 1923 1923 1912 1025
346 20241209 131300 148788030 1923 1923 1923 1923 1
347 20241209 131200 148786107 1923 1923 1923 1923 18
348 20241209 131100 148751493 1922 1923 1923 1909 22
349 20241209 131000 148709202 1922 1922 1922 1922 2
350 20241209 130900 148705358 1909 1923 1923 1909 112
351 20241209 130800 148490010 1922 1922 1922 1922 0
352 20241209 130700 148490010 1922 1922 1922 1922 17
353 20241209 130600 148457336 1909 1909 1909 1909 0
354 20241209 130500 148457336 1909 1910 1910 1908 380
355 20241209 130400 147731969 1910 1913 1913 1910 68
356 20241209 130300 147601924 1914 1914 1914 1914 0
357 20241209 130200 147601924 1914 1914 1914 1914 0
358 20241209 130100 147601924 1914 1914 1914 1914 0
359 20241209 130000 147601924 1914 1916 1916 1913 685
360 20241209 125900 146290248 1916 1917 1917 1916 198
361 20241209 125800 145910701 1917 1917 1917 1917 0
362 20241209 125700 145910701 1917 1917 1917 1917 0
363 20241209 125600 145910701 1917 1917 1917 1917 0
364 20241209 125500 145910701 1917 1917 1917 1917 0
365 20241209 125400 145910701 1917 1917 1917 1917 1
366 20241209 125300 145908784 1923 1923 1923 1923 0
367 20241209 125200 145908784 1923 1923 1923 1923 0
368 20241209 125100 145908784 1923 1923 1923 1923 0
369 20241209 125000 145908784 1923 1923 1923 1923 0
370 20241209 124900 145908784 1923 1923 1923 1923 0
371 20241209 124800 145908784 1923 1923 1923 1923 0
372 20241209 124700 145908784 1923 1923 1923 1923 0
373 20241209 124600 145908784 1923 1923 1923 1923 0
374 20241209 124500 145908784 1923 1923 1923 1923 0
375 20241209 124400 145908784 1923 1923 1923 1923 16
376 20241209 124300 145878016 1923 1923 1923 1923 50
377 20241209 124200 145781866 1917 1917 1917 1917 0
378 20241209 124100 145781866 1917 1917 1917 1917 0
379 20241209 124000 145781866 1917 1917 1917 1917 27
380 20241209 123900 145730107 1916 1916 1916 1916 0
381 20241209 123800 145730107 1916 1916 1916 1916 0
382 20241209 123700 145730107 1916 1916 1916 1916 0
383 20241209 123600 145730107 1916 1916 1916 1916 0
384 20241209 123500 145730107 1916 1916 1916 1916 0
385 20241209 123400 145730107 1916 1916 1916 1916 0
386 20241209 123300 145730107 1916 1916 1916 1916 0
387 20241209 123200 145730107 1916 1916 1916 1916 19
388 20241209 123100 145693703 1920 1920 1920 1920 0
389 20241209 123000 145693703 1920 1920 1920 1920 0
390 20241209 122900 145693703 1920 1920 1920 1920 0
391 20241209 122800 145693703 1920 1920 1920 1920 0
392 20241209 122700 145693703 1920 1920 1920 1920 0
393 20241209 122600 145693703 1920 1920 1920 1920 0
394 20241209 122500 145693703 1920 1920 1920 1920 0
395 20241209 122400 145693703 1920 1920 1920 1920 700
396 20241209 122300 144349703 1920 1920 1920 1920 0
397 20241209 122200 144349703 1920 1920 1920 1920 0
398 20241209 122100 144349703 1920 1920 1920 1920 0
399 20241209 122000 144349703 1920 1920 1920 1920 640
400 20241209 121900 143120903 1926 1926 1926 1926 3
401 20241209 121800 143115125 1926 1926 1926 1926 43
402 20241209 121700 143032307 1926 1926 1926 1926 0
403 20241209 121600 143032307 1926 1926 1926 1926 0
404 20241209 121500 143032307 1926 1926 1926 1926 0
405 20241209 121400 143032307 1926 1926 1926 1926 23
406 20241209 121300 142988009 1926 1926 1926 1926 0
407 20241209 121200 142988009 1926 1925 1926 1925 1356
408 20241209 121100 140377110 1925 1925 1925 1925 0
409 20241209 121000 140377110 1925 1925 1925 1925 0
410 20241209 120900 140377110 1925 1925 1925 1925 0
411 20241209 120800 140377110 1925 1925 1925 1925 400
412 20241209 120700 139607110 1925 1925 1925 1925 0
413 20241209 120600 139607110 1925 1925 1925 1925 834
414 20241209 120500 138001660 1924 1924 1924 1924 2049
415 20241209 120400 134059384 1924 1924 1924 1924 0
416 20241209 120300 134059384 1924 1924 1924 1924 520
417 20241209 120200 133058904 1924 1924 1924 1924 1401
418 20241209 120100 130363380 1924 1924 1924 1924 5800
419 20241209 120000 119204180 1924 1924 1924 1924 0
420 20241209 115900 119204180 1924 1924 1924 1924 1000
421 20241209 115800 117280180 1910 1910 1910 1910 0
422 20241209 115700 117280180 1910 1910 1910 1910 0
423 20241209 115600 117280180 1910 1910 1910 1910 0
424 20241209 115500 117280180 1910 1910 1910 1910 0
425 20241209 115400 117280180 1910 1910 1910 1910 135
426 20241209 115300 117022330 1910 1912 1912 1906 2227
427 20241209 115200 112768628 1911 1911 1911 1911 0
428 20241209 115100 112768628 1911 1911 1911 1911 0
429 20241209 115000 112768628 1911 1911 1911 1911 0
430 20241209 114900 112768628 1911 1911 1911 1911 0
431 20241209 114800 112768628 1911 1911 1911 1911 0
432 20241209 114700 112768628 1911 1911 1911 1911 0
433 20241209 114600 112768628 1911 1911 1911 1911 0
434 20241209 114500 112768628 1911 1911 1911 1911 0
435 20241209 114400 112768628 1911 1914 1914 1911 1000
436 20241209 114300 110856054 1912 1912 1912 1912 114
437 20241209 114200 110638086 1912 1912 1912 1912 0
438 20241209 114100 110638086 1912 1912 1912 1912 0
439 20241209 114000 110638086 1912 1912 1912 1912 0
440 20241209 113900 110638086 1912 1912 1912 1912 213
441 20241209 113800 110230830 1912 1912 1912 1912 0
442 20241209 113700 110230830 1912 1912 1912 1912 0
443 20241209 113600 110230830 1912 1912 1912 1912 0
444 20241209 113500 110230830 1912 1912 1912 1912 0
445 20241209 113400 110230830 1912 1912 1912 1912 1
446 20241209 113300 110228918 1912 1912 1912 1912 30
447 20241209 113200 110171558 1912 1912 1912 1912 216
448 20241209 113100 109758566 1911 1912 1912 1911 1020
449 20241209 113000 107808826 1924 1924 1924 1924 0
450 20241209 112900 107808826 1924 1924 1924 1924 0
451 20241209 112800 107808826 1924 1924 1924 1924 500
452 20241209 112700 106846826 1911 1924 1924 1911 907
453 20241209 112600 105112773 1913 1924 1924 1913 13110
454 20241209 112500 80018708 1924 1924 1924 1924 0
455 20241209 112400 80018708 1924 1924 1924 1924 1
456 20241209 112300 80016784 1939 1939 1939 1939 1
457 20241209 112200 80014845 1924 1924 1924 1924 0
458 20241209 112100 80014845 1924 1924 1924 1924 100
459 20241209 112000 79822445 1914 1914 1914 1914 0
460 20241209 111900 79822445 1914 1914 1914 1914 0
461 20241209 111800 79822445 1914 1924 1924 1914 420
462 20241209 111700 79015205 1924 1924 1924 1924 0
463 20241209 111600 79015205 1924 1924 1924 1924 0
464 20241209 111500 79015205 1924 1924 1924 1924 250
465 20241209 111400 78534205 1924 1924 1924 1924 0
466 20241209 111300 78534205 1924 1924 1924 1924 1
467 20241209 111200 78532281 1917 1917 1917 1917 0
468 20241209 111100 78532281 1917 1917 1917 1917 0
469 20241209 111000 78532281 1917 1917 1917 1917 0
470 20241209 110900 78532281 1917 1917 1917 1917 0
471 20241209 110800 78532281 1917 1925 1925 1917 4617
472 20241209 110700 69644636 1925 1925 1925 1925 0
473 20241209 110600 69644636 1925 1925 1925 1925 0
474 20241209 110500 69644636 1925 1925 1925 1925 0
475 20241209 110400 69644636 1925 1925 1925 1925 0
476 20241209 110300 69644636 1925 1929 1929 1925 151
477 20241209 110200 69353756 1931 1931 1931 1931 0
478 20241209 110100 69353756 1931 1931 1931 1931 0
479 20241209 110000 69353756 1931 1931 1931 1931 0
480 20241209 105900 69353756 1931 1931 1931 1931 5
481 20241209 105800 69344101 1933 1933 1933 1933 1
482 20241209 105700 69342168 1933 1933 1933 1933 0
483 20241209 105600 69342168 1933 1933 1933 1933 21
484 20241209 105500 69301575 1933 1933 1933 1933 0
485 20241209 105400 69301575 1933 1933 1933 1933 387
486 20241209 105300 68553504 1959 1959 1959 1959 0
487 20241209 105200 68553504 1959 1959 1959 1959 0
488 20241209 105100 68553504 1959 1959 1959 1959 1
489 20241209 105000 68551545 1932 1932 1932 1932 1654
490 20241209 104900 65356017 1960 1960 1960 1960 0
491 20241209 104800 65356017 1960 1960 1960 1960 0
492 20241209 104700 65356017 1960 1955 1960 1955 2000
493 20241209 104600 61437220 1940 1940 1940 1940 0
494 20241209 104500 61437220 1940 1940 1940 1940 0
495 20241209 104400 61437220 1940 1940 1940 1940 0
496 20241209 104300 61437220 1940 1957 1957 1940 13
497 20241209 104200 61411983 1957 1955 1957 1955 15
498 20241209 104100 61382638 1955 1955 1955 1955 0
499 20241209 104000 61382638 1955 1955 1955 1955 38
500 20241209 103900 61308348 1955 1955 1955 1955 0
501 20241209 103800 61308348 1955 1955 1955 1955 2
502 20241209 103700 61304438 1955 1955 1955 1955 0
503 20241209 103600 61304438 1955 1955 1955 1955 0
504 20241209 103500 61304438 1955 1955 1955 1955 0
505 20241209 103400 61304438 1955 1950 1955 1950 2
506 20241209 103300 61300533 1939 1939 1939 1939 0
507 20241209 103200 61300533 1939 1939 1939 1939 5
508 20241209 103100 61290838 1938 1938 1938 1938 180
509 20241209 103000 60941998 1938 1938 1938 1938 0
510 20241209 102900 60941998 1938 1925 1938 1925 10
511 20241209 102800 60922735 1930 1930 1930 1930 101
512 20241209 102700 60727805 1930 1930 1930 1930 20
513 20241209 102600 60689205 1925 1925 1925 1925 0
514 20241209 102500 60689205 1925 1925 1925 1925 27
515 20241209 102400 60637230 1925 1925 1925 1925 0
516 20241209 102300 60637230 1925 1925 1925 1925 200
517 20241209 102200 60252230 1930 1930 1930 1930 371
518 20241209 102100 59536200 1935 1935 1935 1935 1
519 20241209 102000 59534265 1935 1935 1935 1935 1
520 20241209 101900 59532330 1925 1925 1925 1925 13
521 20241209 101800 59507305 1925 1925 1925 1925 4
522 20241209 101700 59499605 1925 1925 1925 1925 0
523 20241209 101600 59499605 1925 1925 1925 1925 16
524 20241209 101500 59468805 1935 1935 1935 1935 0
525 20241209 101400 59468805 1935 1935 1935 1935 0
526 20241209 101300 59468805 1935 1935 1935 1935 0
527 20241209 101200 59468805 1935 1935 1935 1935 0
528 20241209 101100 59468805 1935 1935 1935 1935 0
529 20241209 101000 59468805 1935 1935 1935 1935 0
530 20241209 100900 59468805 1935 1935 1935 1935 0
531 20241209 100800 59468805 1935 1935 1935 1935 0
532 20241209 100700 59468805 1935 1935 1935 1935 1
533 20241209 100600 59466870 1935 1935 1935 1935 1
534 20241209 100500 59464935 1935 1935 1935 1935 0
535 20241209 100400 59464935 1935 1935 1935 1935 1
536 20241209 100300 59463000 1938 1924 1938 1911 2034
537 20241209 100200 55563709 1926 1932 1932 1926 1593
538 20241209 100100 52495585 1932 1926 1932 1926 2151
539 20241209 100000 48349512 1911 1911 1911 1911 0
540 20241209 095900 48349512 1911 1911 1911 1911 0
541 20241209 095800 48349512 1911 1911 1911 1911 0
542 20241209 095700 48349512 1911 1911 1911 1911 10
543 20241209 095600 48330402 1911 1912 1912 1911 139
544 20241209 095500 48064730 1927 1927 1927 1927 1
545 20241209 095400 48062803 1929 1929 1929 1929 0
546 20241209 095300 48062803 1929 1929 1929 1929 0
547 20241209 095200 48062803 1929 1929 1929 1929 0
548 20241209 095100 48062803 1929 1915 1929 1915 51
549 20241209 095000 47965124 1930 1930 1930 1930 0
550 20241209 094900 47965124 1930 1930 1930 1930 500
551 20241209 094800 47000124 1930 1930 1930 1930 0
552 20241209 094700 47000124 1930 1930 1930 1930 9
553 20241209 094600 46982754 1930 1930 1930 1930 0
554 20241209 094500 46982754 1930 1930 1930 1930 1
555 20241209 094400 46980824 1930 1930 1930 1930 0
556 20241209 094300 46980824 1930 1930 1930 1930 0
557 20241209 094200 46980824 1930 1930 1930 1930 0
558 20241209 094100 46980824 1930 1930 1930 1930 0
559 20241209 094000 46980824 1930 1930 1930 1930 12
560 20241209 093900 46957664 1910 1910 1910 1910 113
561 20241209 093800 46741834 1910 1912 1912 1910 809
562 20241209 093700 45196369 1930 1930 1930 1930 452
563 20241209 093600 44324009 1930 1930 1930 1930 113
564 20241209 093500 44105919 1923 1923 1923 1923 0
565 20241209 093400 44105919 1923 1923 1923 1923 0
566 20241209 093300 44105919 1923 1923 1923 1923 221
567 20241209 093200 43680936 1923 1923 1923 1923 9
568 20241209 093100 43663629 1910 1910 1910 1910 50
569 20241209 093000 43568129 1910 1910 1910 1910 120
570 20241209 092900 43338929 1910 1910 1910 1910 1900
571 20241209 092800 39709929 1913 1913 1913 1913 81
572 20241209 092700 39554976 1913 1910 1913 1910 124
573 20241209 092600 39318106 1910 1910 1910 1910 0
574 20241209 092500 39318106 1910 1912 1912 1910 546
575 20241209 092400 38275206 1922 1922 1922 1922 101
576 20241209 092300 38081084 1923 1923 1923 1923 0
577 20241209 092200 38081084 1923 1923 1923 1923 196
578 20241209 092100 37704176 1923 1923 1923 1923 78
579 20241209 092000 37554182 1923 1923 1923 1923 24
580 20241209 091900 37508030 1923 1923 1923 1910 4594
581 20241209 091800 28712827 1938 1938 1938 1938 0
582 20241209 091700 28712827 1938 1938 1938 1938 0
583 20241209 091600 28712827 1938 1938 1938 1938 0
584 20241209 091500 28712827 1938 1930 1939 1921 1061
585 20241209 091400 26669331 1930 1934 1934 1930 131
586 20241209 091300 26416071 1935 1935 1935 1935 1000
587 20241209 091200 24481071 1935 1935 1935 1935 0
588 20241209 091100 24481071 1935 1935 1935 1935 0
589 20241209 091000 24481071 1935 1935 1935 1935 224
590 20241209 090900 24047631 1960 1960 1960 1960 0
591 20241209 090800 24047631 1960 1960 1960 1960 0
592 20241209 090700 24047631 1960 1934 1960 1934 40
593 20241209 090600 23970245 1934 1934 1934 1934 599
594 20241209 090500 22811779 1934 1935 1935 1930 5008
595 20241209 090400 13129833 1934 1941 1941 1934 1386
596 20241209 090300 10446352 1989 1989 1989 1989 0
597 20241209 090200 10446352 1989 1989 1989 1989 551
598 20241209 090100 9350413 1947 1997 1997 1947 103
599 20241209 090000 9147322 1931 1925 1997 1925 4747