ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

600
012200/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,600 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,185800,119589803,1309,1309,1309,1309,2517
20241209,185700,119589803,1309,1309,1309,1309,0
20241209,185600,119589803,1309,1309,1309,1309,0
20241209,185500,119589803,1309,1309,1309,1309,0
20241209,185400,119589803,1309,1309,1309,1309,0
20241209,185300,119589803,1309,1309,1309,1309,0
20241209,185200,119589803,1309,1309,1309,1309,0
20241209,185100,119589803,1309,1309,1309,1309,0
20241209,185000,119589803,1309,1309,1309,1309,0
20241209,184900,119589803,1309,1309,1309,1309,0
20241209,184800,119589803,1309,1309,1309,1309,0
20241209,184700,119589803,1309,1309,1309,1309,0
20241209,184600,119589803,1309,1309,1309,1309,0
20241209,184500,119589803,1309,1309,1309,1309,0
20241209,184400,119589803,1309,1309,1309,1309,0
20241209,184300,119589803,1309,1309,1309,1309,0
20241209,184200,119589803,1309,1309,1309,1309,0
20241209,184100,119589803,1309,1309,1309,1309,0
20241209,184000,119589803,1309,1309,1309,1309,0
20241209,183900,119589803,1309,1309,1309,1309,0
20241209,183800,119589803,1309,1309,1309,1309,0
20241209,183700,119589803,1309,1309,1309,1309,0
20241209,183600,119589803,1309,1309,1309,1309,0
20241209,183500,119589803,1309,1309,1309,1309,0
20241209,183400,119589803,1309,1309,1309,1309,0
20241209,183300,119589803,1309,1309,1309,1309,0
20241209,183200,119589803,1309,1309,1309,1309,0
20241209,183100,119589803,1309,1309,1309,1309,0
20241209,183000,119589803,1309,1309,1309,1309,0
20241209,182900,119589803,1309,1309,1309,1309,0
20241209,182800,119589803,1309,1309,1309,1309,2517
20241209,182700,119589803,1309,1309,1309,1309,0
20241209,182600,119589803,1309,1309,1309,1309,0
20241209,182500,119589803,1309,1309,1309,1309,0
20241209,182400,119589803,1309,1309,1309,1309,0
20241209,182300,119589803,1309,1309,1309,1309,0
20241209,182200,119589803,1309,1309,1309,1309,0
20241209,182100,119589803,1309,1309,1309,1309,0
20241209,182000,119589803,1309,1309,1309,1309,0
20241209,181900,119589803,1309,1309,1309,1309,0
20241209,181800,119589803,1309,1309,1309,1309,0
20241209,181700,119589803,1309,1309,1309,1309,0
20241209,181600,119589803,1309,1309,1309,1309,0
20241209,181500,119589803,1309,1309,1309,1309,0
20241209,181400,119589803,1309,1309,1309,1309,0
20241209,181300,119589803,1309,1309,1309,1309,0
20241209,181200,119589803,1309,1309,1309,1309,0
20241209,181100,119589803,1309,1309,1309,1309,0
20241209,181000,119589803,1309,1309,1309,1309,0
20241209,180900,119589803,1309,1309,1309,1309,0
20241209,180800,119589803,1309,1309,1309,1309,0
20241209,180700,119589803,1309,1309,1309,1309,0
20241209,180600,119589803,1309,1309,1309,1309,0
20241209,180500,119589803,1309,1309,1309,1309,0
20241209,180400,119589803,1309,1309,1309,1309,0
20241209,180300,119589803,1309,1309,1309,1309,0
20241209,180200,119589803,1309,1309,1309,1309,0
20241209,180100,119589803,1309,1309,1309,1309,0
20241209,180000,119589803,1309,1309,1309,1309,0
20241209,175900,119589803,1309,1309,1309,1309,0
20241209,175800,119589803,1309,1309,1309,1309,2517
20241209,175700,119589803,1309,1309,1309,1309,0
20241209,175600,119589803,1309,1309,1309,1309,0
20241209,175500,119589803,1309,1309,1309,1309,0
20241209,175400,119589803,1309,1309,1309,1309,0
20241209,175300,119589803,1309,1309,1309,1309,0
20241209,175200,119589803,1309,1309,1309,1309,0
20241209,175100,119589803,1309,1309,1309,1309,0
20241209,175000,119589803,1309,1309,1309,1309,0
20241209,174900,119589803,1309,1309,1309,1309,0
20241209,174800,119589803,1309,1309,1309,1309,0
20241209,174700,119589803,1309,1309,1309,1309,0
20241209,174600,119589803,1309,1309,1309,1309,0
20241209,174500,119589803,1309,1309,1309,1309,0
20241209,174400,119589803,1309,1309,1309,1309,0
20241209,174300,119589803,1309,1309,1309,1309,0
20241209,174200,119589803,1309,1309,1309,1309,0
20241209,174100,119589803,1309,1309,1309,1309,0
20241209,174000,119589803,1309,1309,1309,1309,0
20241209,173900,119589803,1309,1309,1309,1309,0
20241209,173800,119589803,1309,1309,1309,1309,0
20241209,173700,119589803,1309,1309,1309,1309,0
20241209,173600,119589803,1309,1309,1309,1309,0
20241209,173500,119589803,1309,1309,1309,1309,0
20241209,173400,119589803,1309,1309,1309,1309,0
20241209,173300,119589803,1309,1309,1309,1309,0
20241209,173200,119589803,1309,1309,1309,1309,0
20241209,173100,119589803,1309,1309,1309,1309,0
20241209,173000,119589803,1309,1309,1309,1309,0
20241209,172900,119589803,1309,1309,1309,1309,0
20241209,172800,119589803,1309,1309,1309,1309,2517
20241209,172700,119589803,1309,1309,1309,1309,0
20241209,172600,119589803,1309,1309,1309,1309,0
20241209,172500,119589803,1309,1309,1309,1309,0
20241209,172400,119589803,1309,1309,1309,1309,0
20241209,172300,119589803,1309,1309,1309,1309,0
20241209,172200,119589803,1309,1309,1309,1309,0
20241209,172100,119589803,1309,1309,1309,1309,0
20241209,172000,119589803,1309,1309,1309,1309,0
20241209,171900,119589803,1309,1309,1309,1309,0
20241209,171800,119589803,1309,1309,1309,1309,0
20241209,171700,119589803,1309,1309,1309,1309,0
20241209,171600,119589803,1309,1309,1309,1309,0
20241209,171500,119589803,1309,1309,1309,1309,0
20241209,171400,119589803,1309,1309,1309,1309,0
20241209,171300,119589803,1309,1309,1309,1309,0
20241209,171200,119589803,1309,1309,1309,1309,0
20241209,171100,119589803,1309,1309,1309,1309,0
20241209,171000,119589803,1309,1309,1309,1309,0
20241209,170900,119589803,1309,1309,1309,1309,0
20241209,170800,119589803,1309,1309,1309,1309,0
20241209,170700,119589803,1309,1309,1309,1309,0
20241209,170600,119589803,1309,1309,1309,1309,0
20241209,170500,119589803,1309,1309,1309,1309,0
20241209,170400,119589803,1309,1309,1309,1309,0
20241209,170300,119589803,1309,1309,1309,1309,0
20241209,170200,119589803,1309,1309,1309,1309,0
20241209,170100,119589803,1309,1309,1309,1309,0
20241209,170000,119589803,1309,1309,1309,1309,0
20241209,165900,119589803,1309,1309,1309,1309,0
20241209,165800,119589803,1309,1309,1309,1309,2517
20241209,165700,119589803,1309,1309,1309,1309,0
20241209,165600,119589803,1309,1309,1309,1309,0
20241209,165500,119589803,1309,1309,1309,1309,0
20241209,165400,119589803,1309,1309,1309,1309,0
20241209,165300,119589803,1309,1309,1309,1309,0
20241209,165200,119589803,1309,1309,1309,1309,0
20241209,165100,119589803,1309,1309,1309,1309,0
20241209,165000,119589803,1309,1309,1309,1309,0
20241209,164900,119589803,1309,1309,1309,1309,0
20241209,164800,119589803,1309,1309,1309,1309,0
20241209,164700,119589803,1309,1309,1309,1309,0
20241209,164600,119589803,1309,1309,1309,1309,0
20241209,164500,119589803,1309,1309,1309,1309,0
20241209,164400,119589803,1309,1309,1309,1309,0
20241209,164300,119589803,1309,1309,1309,1309,0
20241209,164200,119589803,1309,1309,1309,1309,0
20241209,164100,119589803,1309,1309,1309,1309,0
20241209,164000,119589803,1309,1309,1309,1309,0
20241209,163900,119589803,1309,1309,1309,1309,0
20241209,163800,119589803,1309,1309,1309,1309,0
20241209,163700,119589803,1309,1309,1309,1309,0
20241209,163600,119589803,1309,1309,1309,1309,0
20241209,163500,119589803,1309,1309,1309,1309,0
20241209,163400,119589803,1309,1309,1309,1309,0
20241209,163300,119589803,1309,1309,1309,1309,0
20241209,163200,119589803,1309,1309,1309,1309,0
20241209,163100,119589803,1309,1309,1309,1309,0
20241209,163000,119589803,1309,1309,1309,1309,0
20241209,162900,119589803,1309,1309,1309,1309,0
20241209,162800,119589803,1309,1309,1309,1309,2517
20241209,162700,119589803,1309,1309,1309,1309,0
20241209,162600,119589803,1309,1309,1309,1309,0
20241209,162500,119589803,1309,1309,1309,1309,0
20241209,162400,119589803,1309,1309,1309,1309,0
20241209,162300,119589803,1309,1309,1309,1309,0
20241209,162200,119589803,1309,1309,1309,1309,0
20241209,162100,119589803,1309,1309,1309,1309,0
20241209,162000,119589803,1309,1309,1309,1309,0
20241209,161900,119589803,1309,1309,1309,1309,0
20241209,161800,119589803,1309,1309,1309,1309,0
20241209,161700,119589803,1309,1309,1309,1309,0
20241209,161600,119589803,1309,1309,1309,1309,0
20241209,161500,119589803,1309,1309,1309,1309,0
20241209,161400,119589803,1309,1309,1309,1309,0
20241209,161300,119589803,1309,1309,1309,1309,0
20241209,161200,119589803,1309,1309,1309,1309,0
20241209,161100,119589803,1309,1309,1309,1309,0
20241209,161000,119589803,1309,1309,1309,1309,0
20241209,160900,119589803,1309,1309,1309,1309,0
20241209,160800,119589803,1309,1309,1309,1309,0
20241209,160700,119589803,1309,1309,1309,1309,0
20241209,160600,119589803,1309,1309,1309,1309,0
20241209,160500,119589803,1309,1309,1309,1309,0
20241209,160400,119589803,1309,1309,1309,1309,0
20241209,160300,119589803,1309,1309,1309,1309,0
20241209,160200,119589803,1309,1309,1309,1309,0
20241209,160100,119589803,1309,1309,1309,1309,0
20241209,160000,119589803,1309,1309,1309,1309,0
20241209,155900,119589803,1309,1309,1309,1309,0
20241209,155800,119589803,1309,1309,1309,1309,2517
20241209,155700,119589803,1309,1309,1309,1309,0
20241209,155600,119589803,1309,1309,1309,1309,0
20241209,155500,119589803,1309,1309,1309,1309,0
20241209,155400,119589803,1309,1309,1309,1309,0
20241209,155300,119589803,1309,1309,1309,1309,0
20241209,155200,119589803,1309,1309,1309,1309,0
20241209,155100,119589803,1309,1309,1309,1309,0
20241209,155000,119589803,1309,1309,1309,1309,0
20241209,154900,119589803,1309,1309,1309,1309,0
20241209,154800,119589803,1309,1309,1309,1309,0
20241209,154700,119589803,1309,1309,1309,1309,0
20241209,154600,119589803,1309,1309,1309,1309,0
20241209,154500,119589803,1309,1309,1309,1309,0
20241209,154400,119589803,1309,1309,1309,1309,0
20241209,154300,119589803,1309,1309,1309,1309,0
20241209,154200,119589803,1309,1309,1309,1309,0
20241209,154100,119589803,1309,1309,1309,1309,0
20241209,154000,119589803,1309,1309,1309,1309,0
20241209,153900,119589803,1309,1309,1309,1309,0
20241209,153800,119589803,1309,1309,1309,1309,0
20241209,153700,119589803,1309,1309,1309,1309,0
20241209,153600,119589803,1309,1309,1309,1309,0
20241209,153500,119589803,1309,1309,1309,1309,0
20241209,153400,119589803,1309,1309,1309,1309,0
20241209,153300,119589803,1309,1309,1309,1309,0
20241209,153200,119589803,1309,1309,1309,1309,0
20241209,153100,119589803,1309,1309,1309,1309,0
20241209,153000,119589803,1309,1309,1309,1309,2517
20241209,152900,116295050,1302,1302,1302,1302,0
20241209,152800,116295050,1302,1302,1302,1302,0
20241209,152700,116295050,1302,1302,1302,1302,0
20241209,152600,116295050,1302,1302,1302,1302,0
20241209,152500,116295050,1302,1302,1302,1302,0
20241209,152400,116295050,1302,1302,1302,1302,0
20241209,152300,116295050,1302,1302,1302,1302,0
20241209,152200,116295050,1302,1302,1302,1302,0
20241209,152100,116295050,1302,1302,1302,1302,0
20241209,152000,116295050,1302,1302,1302,1302,0
20241209,151900,116295050,1302,1302,1302,1302,100
20241209,151800,116164850,1302,1302,1302,1302,0
20241209,151700,116164850,1302,1302,1302,1302,100
20241209,151600,116034650,1312,1302,1312,1302,58
20241209,151500,115959054,1301,1301,1301,1301,0
20241209,151400,115959054,1301,1302,1302,1301,1061
20241209,151300,114578287,1302,1302,1302,1302,1
20241209,151200,114576985,1316,1316,1316,1316,0
20241209,151100,114576985,1316,1316,1316,1316,0
20241209,151000,114576985,1316,1316,1316,1316,0
20241209,150900,114576985,1316,1301,1316,1300,303
20241209,150800,114182882,1317,1304,1317,1302,1001
20241209,150700,112879505,1302,1302,1302,1302,0
20241209,150600,112879505,1302,1302,1302,1302,0
20241209,150500,112879505,1302,1302,1302,1302,0
20241209,150400,112879505,1302,1302,1302,1302,1050
20241209,150300,111512405,1317,1316,1317,1316,2
20241209,150200,111509772,1302,1306,1306,1302,622
20241209,150100,110698501,1305,1309,1309,1305,100
20241209,150000,110567797,1308,1308,1308,1308,0
20241209,145900,110567797,1308,1308,1308,1308,0
20241209,145800,110567797,1308,1308,1308,1308,1500
20241209,145700,108605797,1315,1314,1315,1314,996
20241209,145600,107296061,1309,1309,1309,1309,475
20241209,145500,106674286,1315,1315,1315,1315,0
20241209,145400,106674286,1315,1315,1315,1315,0
20241209,145300,106674286,1315,1315,1315,1315,50
20241209,145200,106608536,1309,1309,1309,1309,0
20241209,145100,106608536,1309,1309,1309,1309,97
20241209,145000,106481563,1310,1312,1312,1310,1376
20241209,144900,104677517,1312,1312,1312,1312,0
20241209,144800,104677517,1312,1312,1312,1312,0
20241209,144700,104677517,1312,1312,1312,1312,0
20241209,144600,104677517,1312,1312,1312,1312,0
20241209,144500,104677517,1312,1312,1312,1312,410
20241209,144400,104139597,1313,1314,1314,1313,290
20241209,144300,103758727,1313,1315,1315,1313,492
20241209,144200,103112663,1317,1317,1317,1317,50
20241209,144100,103046813,1317,1317,1317,1317,300
20241209,144000,102651713,1317,1317,1317,1317,0
20241209,143900,102651713,1317,1317,1317,1317,0
20241209,143800,102651713,1317,1317,1317,1317,0
20241209,143700,102651713,1317,1317,1317,1317,0
20241209,143600,102651713,1317,1317,1317,1317,1000
20241209,143500,101334713,1316,1323,1323,1316,8564
20241209,143400,90052347,1320,1320,1320,1320,0
20241209,143300,90052347,1320,1320,1320,1320,0
20241209,143200,90052347,1320,1320,1320,1320,0
20241209,143100,90052347,1320,1320,1320,1320,0
20241209,143000,90052347,1320,1320,1320,1320,0
20241209,142900,90052347,1320,1321,1321,1320,251
20241209,142800,89720836,1329,1329,1329,1329,0
20241209,142700,89720836,1329,1329,1329,1329,0
20241209,142600,89720836,1329,1329,1329,1329,0
20241209,142500,89720836,1329,1329,1329,1329,0
20241209,142400,89720836,1329,1329,1329,1329,0
20241209,142300,89720836,1329,1328,1329,1328,50
20241209,142200,89654390,1328,1328,1328,1328,1
20241209,142100,89653062,1319,1319,1319,1319,0
20241209,142000,89653062,1319,1319,1319,1319,0
20241209,141900,89653062,1319,1319,1319,1319,0
20241209,141800,89653062,1319,1319,1319,1319,0
20241209,141700,89653062,1319,1319,1319,1319,0
20241209,141600,89653062,1319,1322,1322,1319,1596
20241209,141500,87544841,1329,1329,1329,1329,0
20241209,141400,87544841,1329,1329,1329,1329,0
20241209,141300,87544841,1329,1329,1329,1329,0
20241209,141200,87544841,1329,1329,1329,1329,0
20241209,141100,87544841,1329,1329,1329,1329,9
20241209,141000,87532880,1329,1329,1329,1329,550
20241209,140900,86801930,1329,1329,1329,1329,250
20241209,140800,86469680,1329,1328,1329,1320,4357
20241209,140700,80711643,1329,1329,1329,1329,0
20241209,140600,80711643,1329,1329,1329,1329,0
20241209,140500,80711643,1329,1329,1329,1329,0
20241209,140400,80711643,1329,1329,1329,1329,0
20241209,140300,80711643,1329,1329,1329,1329,0
20241209,140200,80711643,1329,1330,1330,1329,400
20241209,140100,80180040,1335,1335,1335,1335,372
20241209,140000,79683420,1337,1337,1337,1337,1400
20241209,135900,77811620,1337,1337,1337,1337,0
20241209,135800,77811620,1337,1337,1337,1337,0
20241209,135700,77811620,1337,1337,1337,1337,0
20241209,135600,77811620,1337,1337,1337,1337,0
20241209,135500,77811620,1337,1337,1337,1337,0
20241209,135400,77811620,1337,1337,1337,1337,0
20241209,135300,77811620,1337,1337,1337,1337,0
20241209,135200,77811620,1337,1337,1337,1337,0
20241209,135100,77811620,1337,1337,1337,1337,0
20241209,135000,77811620,1337,1337,1337,1337,0
20241209,134900,77811620,1337,1337,1337,1337,0
20241209,134800,77811620,1337,1337,1337,1337,0
20241209,134700,77811620,1337,1337,1337,1337,0
20241209,134600,77811620,1337,1337,1337,1337,0
20241209,134500,77811620,1337,1337,1337,1337,193
20241209,134400,77553579,1337,1337,1337,1337,94
20241209,134300,77427901,1337,1337,1337,1337,149
20241209,134200,77228688,1338,1338,1338,1338,0
20241209,134100,77228688,1338,1338,1338,1338,0
20241209,134000,77228688,1338,1338,1338,1338,0
20241209,133900,77228688,1338,1338,1338,1338,0
20241209,133800,77228688,1338,1338,1338,1338,600
20241209,133700,76425888,1338,1338,1338,1338,102
20241209,133600,76289412,1338,1338,1338,1338,0
20241209,133500,76289412,1338,1338,1338,1338,0
20241209,133400,76289412,1338,1338,1338,1338,0
20241209,133300,76289412,1338,1338,1338,1338,0
20241209,133200,76289412,1338,1338,1338,1338,74
20241209,133100,76190400,1335,1335,1335,1335,0
20241209,133000,76190400,1335,1335,1335,1335,0
20241209,132900,76190400,1335,1335,1335,1335,0
20241209,132800,76190400,1335,1335,1335,1335,0
20241209,132700,76190400,1335,1335,1335,1335,0
20241209,132600,76190400,1335,1335,1335,1335,0
20241209,132500,76190400,1335,1335,1335,1335,0
20241209,132400,76190400,1335,1335,1335,1335,200
20241209,132300,75923400,1333,1333,1333,1333,0
20241209,132200,75923400,1333,1333,1333,1333,298
20241209,132100,75526166,1333,1333,1333,1333,0
20241209,132000,75526166,1333,1333,1333,1333,100
20241209,131900,75392866,1333,1333,1333,1326,45
20241209,131800,75333178,1329,1326,1329,1326,2
20241209,131700,75330523,1333,1333,1333,1333,0
20241209,131600,75330523,1333,1333,1333,1333,0
20241209,131500,75330523,1333,1333,1333,1333,0
20241209,131400,75330523,1333,1333,1333,1333,0
20241209,131300,75330523,1333,1333,1333,1333,0
20241209,131200,75330523,1333,1333,1333,1333,16
20241209,131100,75309195,1333,1333,1333,1333,0
20241209,131000,75309195,1333,1333,1333,1333,0
20241209,130900,75309195,1333,1333,1333,1333,0
20241209,130800,75309195,1333,1333,1333,1333,0
20241209,130700,75309195,1333,1333,1333,1333,0
20241209,130600,75309195,1333,1325,1333,1323,252
20241209,130500,74975779,1333,1333,1333,1333,150
20241209,130400,74775829,1333,1332,1333,1324,1998
20241209,130300,72127634,1332,1332,1332,1332,0
20241209,130200,72127634,1332,1333,1333,1332,78
20241209,130100,72023667,1333,1333,1333,1333,0
20241209,130000,72023667,1333,1333,1333,1333,0
20241209,125900,72023667,1333,1333,1333,1333,0
20241209,125800,72023667,1333,1333,1333,1333,0
20241209,125700,72023667,1333,1333,1333,1333,0
20241209,125600,72023667,1333,1333,1333,1333,0
20241209,125500,72023667,1333,1333,1333,1333,0
20241209,125400,72023667,1333,1333,1333,1333,0
20241209,125300,72023667,1333,1333,1333,1333,0
20241209,125200,72023667,1333,1333,1333,1333,0
20241209,125100,72023667,1333,1333,1333,1333,0
20241209,125000,72023667,1333,1333,1333,1333,0
20241209,124900,72023667,1333,1333,1333,1333,0
20241209,124800,72023667,1333,1333,1333,1333,0
20241209,124700,72023667,1333,1333,1333,1333,0
20241209,124600,72023667,1333,1333,1333,1333,0
20241209,124500,72023667,1333,1333,1333,1333,0
20241209,124400,72023667,1333,1333,1333,1333,0
20241209,124300,72023667,1333,1334,1334,1333,12
20241209,124200,72007662,1335,1335,1335,1335,0
20241209,124100,72007662,1335,1335,1335,1335,0
20241209,124000,72007662,1335,1335,1335,1335,0
20241209,123900,72007662,1335,1335,1335,1335,0
20241209,123800,72007662,1335,1335,1335,1335,22
20241209,123700,71978292,1335,1335,1335,1335,0
20241209,123600,71978292,1335,1335,1335,1335,0
20241209,123500,71978292,1335,1335,1335,1335,0
20241209,123400,71978292,1335,1335,1335,1335,0
20241209,123300,71978292,1335,1335,1335,1335,0
20241209,123200,71978292,1335,1335,1335,1335,0
20241209,123100,71978292,1335,1335,1335,1335,0
20241209,123000,71978292,1335,1335,1335,1335,0
20241209,122900,71978292,1335,1335,1335,1335,0
20241209,122800,71978292,1335,1335,1335,1335,0
20241209,122700,71978292,1335,1335,1335,1335,1
20241209,122600,71976957,1328,1328,1328,1328,0
20241209,122500,71976957,1328,1328,1328,1328,0
20241209,122400,71976957,1328,1328,1328,1328,0
20241209,122300,71976957,1328,1328,1328,1328,0
20241209,122200,71976957,1328,1328,1328,1328,0
20241209,122100,71976957,1328,1328,1328,1328,46
20241209,122000,71915869,1328,1328,1328,1328,0
20241209,121900,71915869,1328,1328,1328,1328,0
20241209,121800,71915869,1328,1328,1328,1328,0
20241209,121700,71915869,1328,1328,1328,1328,0
20241209,121600,71915869,1328,1328,1328,1328,0
20241209,121500,71915869,1328,1328,1328,1328,0
20241209,121400,71915869,1328,1328,1328,1328,0
20241209,121300,71915869,1328,1328,1328,1328,0
20241209,121200,71915869,1328,1328,1328,1328,760
20241209,121100,70906589,1328,1328,1328,1328,0
20241209,121000,70906589,1328,1328,1328,1328,500
20241209,120900,70242589,1328,1328,1328,1328,0
20241209,120800,70242589,1328,1328,1328,1328,0
20241209,120700,70242589,1328,1328,1328,1328,0
20241209,120600,70242589,1328,1328,1328,1328,145
20241209,120500,70050029,1334,1334,1334,1334,75
20241209,120400,69949979,1334,1334,1334,1334,0
20241209,120300,69949979,1334,1334,1334,1334,0
20241209,120200,69949979,1334,1334,1334,1334,0
20241209,120100,69949979,1334,1334,1334,1334,0
20241209,120000,69949979,1334,1334,1334,1334,0
20241209,115900,69949979,1334,1334,1334,1334,0
20241209,115800,69949979,1334,1334,1334,1334,0
20241209,115700,69949979,1334,1334,1334,1334,0
20241209,115600,69949979,1334,1334,1334,1334,0
20241209,115500,69949979,1334,1334,1334,1334,0
20241209,115400,69949979,1334,1334,1334,1334,0
20241209,115300,69949979,1334,1334,1334,1334,100
20241209,115200,69816579,1336,1336,1336,1336,0
20241209,115100,69816579,1336,1336,1336,1336,0
20241209,115000,69816579,1336,1336,1336,1336,10
20241209,114900,69803219,1327,1327,1327,1327,0
20241209,114800,69803219,1327,1328,1328,1327,1271
20241209,114700,68116559,1336,1335,1336,1335,100
20241209,114600,67983009,1328,1328,1328,1328,0
20241209,114500,67983009,1328,1328,1328,1328,50
20241209,114400,67916609,1328,1328,1328,1328,0
20241209,114300,67916609,1328,1328,1328,1328,0
20241209,114200,67916609,1328,1328,1328,1328,0
20241209,114100,67916609,1328,1328,1328,1328,0
20241209,114000,67916609,1328,1328,1328,1328,0
20241209,113900,67916609,1328,1329,1329,1328,50
20241209,113800,67850175,1329,1329,1329,1329,11
20241209,113700,67835556,1338,1338,1338,1338,0
20241209,113600,67835556,1338,1338,1338,1338,0
20241209,113500,67835556,1338,1338,1338,1338,0
20241209,113400,67835556,1338,1338,1338,1338,0
20241209,113300,67835556,1338,1338,1338,1338,0
20241209,113200,67835556,1338,1338,1338,1338,0
20241209,113100,67835556,1338,1338,1338,1338,0
20241209,113000,67835556,1338,1338,1338,1338,0
20241209,112900,67835556,1338,1338,1338,1338,0
20241209,112800,67835556,1338,1338,1338,1338,0
20241209,112700,67835556,1338,1338,1338,1338,0
20241209,112600,67835556,1338,1338,1338,1338,0
20241209,112500,67835556,1338,1338,1338,1338,0
20241209,112400,67835556,1338,1338,1338,1338,0
20241209,112300,67835556,1338,1338,1338,1338,10
20241209,112200,67822176,1326,1326,1326,1326,0
20241209,112100,67822176,1326,1326,1326,1326,0
20241209,112000,67822176,1326,1326,1326,1326,0
20241209,111900,67822176,1326,1326,1326,1326,0
20241209,111800,67822176,1326,1335,1335,1326,4604
20241209,111700,61703490,1338,1338,1338,1338,0
20241209,111600,61703490,1338,1338,1338,1338,5
20241209,111500,61696800,1338,1338,1338,1338,0
20241209,111400,61696800,1338,1338,1338,1338,0
20241209,111300,61696800,1338,1338,1338,1338,0
20241209,111200,61696800,1338,1338,1338,1338,0
20241209,111100,61696800,1338,1338,1338,1338,0
20241209,111000,61696800,1338,1338,1338,1338,74
20241209,110900,61597788,1338,1338,1338,1338,75
20241209,110800,61497438,1330,1330,1330,1330,0
20241209,110700,61497438,1330,1330,1330,1330,0
20241209,110600,61497438,1330,1330,1330,1330,0
20241209,110500,61497438,1330,1330,1330,1330,0
20241209,110400,61497438,1330,1330,1330,1330,0
20241209,110300,61497438,1330,1331,1331,1330,279
20241209,110200,61126358,1331,1331,1331,1331,0
20241209,110100,61126358,1331,1331,1331,1331,0
20241209,110000,61126358,1331,1331,1331,1331,0
20241209,105900,61126358,1331,1331,1331,1331,437
20241209,105800,60544711,1331,1331,1331,1331,0
20241209,105700,60544711,1331,1331,1331,1331,0
20241209,105600,60544711,1331,1331,1331,1331,0
20241209,105500,60544711,1331,1331,1331,1331,700
20241209,105400,59613011,1341,1341,1341,1341,0
20241209,105300,59613011,1341,1341,1341,1341,0
20241209,105200,59613011,1341,1341,1341,1341,0
20241209,105100,59613011,1341,1341,1341,1341,0
20241209,105000,59613011,1341,1341,1341,1341,0
20241209,104900,59613011,1341,1341,1341,1341,0
20241209,104800,59613011,1341,1341,1341,1341,0
20241209,104700,59613011,1341,1341,1341,1341,0
20241209,104600,59613011,1341,1341,1341,1341,10
20241209,104500,59599601,1342,1342,1342,1342,0
20241209,104400,59599601,1342,1342,1342,1342,0
20241209,104300,59599601,1342,1342,1342,1342,0
20241209,104200,59599601,1342,1342,1342,1342,0
20241209,104100,59599601,1342,1342,1342,1342,0
20241209,104000,59599601,1342,1342,1342,1342,541
20241209,103900,58873579,1345,1345,1345,1345,0
20241209,103800,58873579,1345,1345,1345,1345,20
20241209,103700,58846679,1345,1345,1345,1345,0
20241209,103600,58846679,1345,1345,1345,1345,0
20241209,103500,58846679,1345,1345,1345,1345,0
20241209,103400,58846679,1345,1345,1345,1345,0
20241209,103300,58846679,1345,1345,1345,1345,7
20241209,103200,58837264,1345,1345,1345,1345,754
20241209,103100,57823134,1345,1345,1345,1345,0
20241209,103000,57823134,1345,1345,1345,1345,0
20241209,102900,57823134,1345,1345,1345,1345,0
20241209,102800,57823134,1345,1345,1345,1345,0
20241209,102700,57823134,1345,1345,1345,1345,178
20241209,102600,57583724,1345,1345,1345,1345,0
20241209,102500,57583724,1345,1345,1345,1345,0
20241209,102400,57583724,1345,1345,1345,1345,0
20241209,102300,57583724,1345,1345,1345,1345,22
20241209,102200,57554134,1346,1346,1346,1346,0
20241209,102100,57554134,1346,1344,1346,1344,100
20241209,102000,57419647,1343,1343,1343,1343,0
20241209,101900,57419647,1343,1343,1343,1343,0
20241209,101800,57419647,1343,1343,1343,1343,24
20241209,101700,57387415,1343,1343,1343,1343,0
20241209,101600,57387415,1343,1343,1343,1331,46
20241209,101500,57325865,1343,1343,1343,1343,1
20241209,101400,57324522,1330,1330,1330,1330,0
20241209,101300,57324522,1330,1330,1330,1330,0
20241209,101200,57324522,1330,1330,1330,1330,0
20241209,101100,57324522,1330,1330,1330,1330,1
20241209,101000,57323192,1345,1345,1345,1345,50
20241209,100900,57255942,1345,1345,1345,1345,0
20241209,100800,57255942,1345,1345,1345,1345,10
20241209,100700,57242492,1345,1345,1345,1345,1
20241209,100600,57241147,1345,1345,1345,1345,0
20241209,100500,57241147,1345,1345,1345,1345,0
20241209,100400,57241147,1345,1345,1345,1345,0
20241209,100300,57241147,1345,1345,1345,1345,0
20241209,100200,57241147,1345,1345,1345,1345,0
20241209,100100,57241147,1345,1345,1345,1345,0
20241209,100000,57241147,1345,1345,1345,1345,0
20241209,095900,57241147,1345,1342,1345,1342,30
20241209,095800,57200803,1330,1329,1330,1329,8198
20241209,095700,46297793,1330,1336,1341,1329,3593
20241209,095600,41518628,1333,1333,1333,1332,3463
20241209,095500,36902549,1333,1332,1333,1332,985
20241209,095400,35590474,1332,1332,1332,1332,0
20241209,095300,35590474,1332,1333,1333,1332,56
20241209,095200,35515877,1333,1333,1333,1333,31
20241209,095100,35474554,1333,1333,1333,1333,2200
20241209,095000,32541954,1332,1333,1333,1332,404
20241209,094900,32003490,1336,1336,1336,1336,102
20241209,094800,31867218,1336,1336,1336,1336,928
20241209,094700,30627410,1336,1336,1336,1336,2
20241209,094600,30624738,1336,1336,1336,1336,2
20241209,094500,30622066,1333,1333,1333,1333,126
20241209,094400,30454108,1333,1333,1336,1332,198
20241209,094300,30189952,1334,1336,1336,1334,811
20241209,094200,29107205,1336,1336,1336,1336,0
20241209,094100,29107205,1336,1335,1336,1335,491
20241209,094000,28451510,1335,1341,1341,1335,439
20241209,093900,27865415,1335,1336,1336,1335,206
20241209,093800,27590403,1337,1341,1341,1337,1149
20241209,093700,26050824,1342,1342,1342,1342,6
20241209,093600,26042772,1342,1343,1343,1342,73
20241209,093500,25944765,1344,1345,1345,1344,133
20241209,093400,25765912,1346,1350,1350,1346,1995
20241209,093300,23077443,1351,1352,1352,1351,197
20241209,093200,22811201,1352,1352,1352,1352,5
20241209,093100,22804441,1373,1373,1373,1373,0
20241209,093000,22804441,1373,1373,1373,1373,0
20241209,092900,22804441,1373,1373,1373,1373,0
20241209,092800,22804441,1373,1373,1373,1373,0
20241209,092700,22804441,1373,1373,1373,1373,1
20241209,092600,22803068,1373,1373,1373,1373,1
20241209,092500,22801695,1373,1373,1373,1373,50
20241209,092400,22733045,1373,1373,1373,1373,0
20241209,092300,22733045,1373,1373,1373,1373,50
20241209,092200,22664395,1347,1347,1347,1347,0
20241209,092100,22664395,1347,1347,1347,1347,0
20241209,092000,22664395,1347,1347,1347,1347,0
20241209,091900,22664395,1347,1347,1347,1347,0
20241209,091800,22664395,1347,1347,1347,1347,0
20241209,091700,22664395,1347,1347,1347,1347,0
20241209,091600,22664395,1347,1347,1347,1347,0
20241209,091500,22664395,1347,1347,1347,1347,0
20241209,091400,22664395,1347,1347,1353,1347,1000
20241209,091300,21315928,1347,1349,1349,1347,300
20241209,091200,20911646,1346,1346,1347,1346,9034
20241209,091100,8751822,1346,1349,1349,1345,1905
20241209,091000,6186207,1351,1351,1351,1351,33
20241209,090900,6141624,1351,1351,1351,1351,2
20241209,090800,6138922,1350,1351,1351,1350,2234
20241209,090700,3122001,1354,1354,1354,1354,1
20241209,090600,3120647,1354,1354,1354,1354,400
20241209,090500,2579047,1354,1354,1354,1354,4
20241209,090400,2573631,1351,1351,1351,1351,0
20241209,090300,2573631,1351,1354,1354,1351,259
20241209,090200,2223612,1384,1384,1384,1384,5
20241209,090100,2216692,1384,1380,1384,1380,92
20241209,090000,2089692,1360,1385,1385,1350,1533
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 185800 119589803 1309 1309 1309 1309 2517
3 20241209 185700 119589803 1309 1309 1309 1309 0
4 20241209 185600 119589803 1309 1309 1309 1309 0
5 20241209 185500 119589803 1309 1309 1309 1309 0
6 20241209 185400 119589803 1309 1309 1309 1309 0
7 20241209 185300 119589803 1309 1309 1309 1309 0
8 20241209 185200 119589803 1309 1309 1309 1309 0
9 20241209 185100 119589803 1309 1309 1309 1309 0
10 20241209 185000 119589803 1309 1309 1309 1309 0
11 20241209 184900 119589803 1309 1309 1309 1309 0
12 20241209 184800 119589803 1309 1309 1309 1309 0
13 20241209 184700 119589803 1309 1309 1309 1309 0
14 20241209 184600 119589803 1309 1309 1309 1309 0
15 20241209 184500 119589803 1309 1309 1309 1309 0
16 20241209 184400 119589803 1309 1309 1309 1309 0
17 20241209 184300 119589803 1309 1309 1309 1309 0
18 20241209 184200 119589803 1309 1309 1309 1309 0
19 20241209 184100 119589803 1309 1309 1309 1309 0
20 20241209 184000 119589803 1309 1309 1309 1309 0
21 20241209 183900 119589803 1309 1309 1309 1309 0
22 20241209 183800 119589803 1309 1309 1309 1309 0
23 20241209 183700 119589803 1309 1309 1309 1309 0
24 20241209 183600 119589803 1309 1309 1309 1309 0
25 20241209 183500 119589803 1309 1309 1309 1309 0
26 20241209 183400 119589803 1309 1309 1309 1309 0
27 20241209 183300 119589803 1309 1309 1309 1309 0
28 20241209 183200 119589803 1309 1309 1309 1309 0
29 20241209 183100 119589803 1309 1309 1309 1309 0
30 20241209 183000 119589803 1309 1309 1309 1309 0
31 20241209 182900 119589803 1309 1309 1309 1309 0
32 20241209 182800 119589803 1309 1309 1309 1309 2517
33 20241209 182700 119589803 1309 1309 1309 1309 0
34 20241209 182600 119589803 1309 1309 1309 1309 0
35 20241209 182500 119589803 1309 1309 1309 1309 0
36 20241209 182400 119589803 1309 1309 1309 1309 0
37 20241209 182300 119589803 1309 1309 1309 1309 0
38 20241209 182200 119589803 1309 1309 1309 1309 0
39 20241209 182100 119589803 1309 1309 1309 1309 0
40 20241209 182000 119589803 1309 1309 1309 1309 0
41 20241209 181900 119589803 1309 1309 1309 1309 0
42 20241209 181800 119589803 1309 1309 1309 1309 0
43 20241209 181700 119589803 1309 1309 1309 1309 0
44 20241209 181600 119589803 1309 1309 1309 1309 0
45 20241209 181500 119589803 1309 1309 1309 1309 0
46 20241209 181400 119589803 1309 1309 1309 1309 0
47 20241209 181300 119589803 1309 1309 1309 1309 0
48 20241209 181200 119589803 1309 1309 1309 1309 0
49 20241209 181100 119589803 1309 1309 1309 1309 0
50 20241209 181000 119589803 1309 1309 1309 1309 0
51 20241209 180900 119589803 1309 1309 1309 1309 0
52 20241209 180800 119589803 1309 1309 1309 1309 0
53 20241209 180700 119589803 1309 1309 1309 1309 0
54 20241209 180600 119589803 1309 1309 1309 1309 0
55 20241209 180500 119589803 1309 1309 1309 1309 0
56 20241209 180400 119589803 1309 1309 1309 1309 0
57 20241209 180300 119589803 1309 1309 1309 1309 0
58 20241209 180200 119589803 1309 1309 1309 1309 0
59 20241209 180100 119589803 1309 1309 1309 1309 0
60 20241209 180000 119589803 1309 1309 1309 1309 0
61 20241209 175900 119589803 1309 1309 1309 1309 0
62 20241209 175800 119589803 1309 1309 1309 1309 2517
63 20241209 175700 119589803 1309 1309 1309 1309 0
64 20241209 175600 119589803 1309 1309 1309 1309 0
65 20241209 175500 119589803 1309 1309 1309 1309 0
66 20241209 175400 119589803 1309 1309 1309 1309 0
67 20241209 175300 119589803 1309 1309 1309 1309 0
68 20241209 175200 119589803 1309 1309 1309 1309 0
69 20241209 175100 119589803 1309 1309 1309 1309 0
70 20241209 175000 119589803 1309 1309 1309 1309 0
71 20241209 174900 119589803 1309 1309 1309 1309 0
72 20241209 174800 119589803 1309 1309 1309 1309 0
73 20241209 174700 119589803 1309 1309 1309 1309 0
74 20241209 174600 119589803 1309 1309 1309 1309 0
75 20241209 174500 119589803 1309 1309 1309 1309 0
76 20241209 174400 119589803 1309 1309 1309 1309 0
77 20241209 174300 119589803 1309 1309 1309 1309 0
78 20241209 174200 119589803 1309 1309 1309 1309 0
79 20241209 174100 119589803 1309 1309 1309 1309 0
80 20241209 174000 119589803 1309 1309 1309 1309 0
81 20241209 173900 119589803 1309 1309 1309 1309 0
82 20241209 173800 119589803 1309 1309 1309 1309 0
83 20241209 173700 119589803 1309 1309 1309 1309 0
84 20241209 173600 119589803 1309 1309 1309 1309 0
85 20241209 173500 119589803 1309 1309 1309 1309 0
86 20241209 173400 119589803 1309 1309 1309 1309 0
87 20241209 173300 119589803 1309 1309 1309 1309 0
88 20241209 173200 119589803 1309 1309 1309 1309 0
89 20241209 173100 119589803 1309 1309 1309 1309 0
90 20241209 173000 119589803 1309 1309 1309 1309 0
91 20241209 172900 119589803 1309 1309 1309 1309 0
92 20241209 172800 119589803 1309 1309 1309 1309 2517
93 20241209 172700 119589803 1309 1309 1309 1309 0
94 20241209 172600 119589803 1309 1309 1309 1309 0
95 20241209 172500 119589803 1309 1309 1309 1309 0
96 20241209 172400 119589803 1309 1309 1309 1309 0
97 20241209 172300 119589803 1309 1309 1309 1309 0
98 20241209 172200 119589803 1309 1309 1309 1309 0
99 20241209 172100 119589803 1309 1309 1309 1309 0
100 20241209 172000 119589803 1309 1309 1309 1309 0
101 20241209 171900 119589803 1309 1309 1309 1309 0
102 20241209 171800 119589803 1309 1309 1309 1309 0
103 20241209 171700 119589803 1309 1309 1309 1309 0
104 20241209 171600 119589803 1309 1309 1309 1309 0
105 20241209 171500 119589803 1309 1309 1309 1309 0
106 20241209 171400 119589803 1309 1309 1309 1309 0
107 20241209 171300 119589803 1309 1309 1309 1309 0
108 20241209 171200 119589803 1309 1309 1309 1309 0
109 20241209 171100 119589803 1309 1309 1309 1309 0
110 20241209 171000 119589803 1309 1309 1309 1309 0
111 20241209 170900 119589803 1309 1309 1309 1309 0
112 20241209 170800 119589803 1309 1309 1309 1309 0
113 20241209 170700 119589803 1309 1309 1309 1309 0
114 20241209 170600 119589803 1309 1309 1309 1309 0
115 20241209 170500 119589803 1309 1309 1309 1309 0
116 20241209 170400 119589803 1309 1309 1309 1309 0
117 20241209 170300 119589803 1309 1309 1309 1309 0
118 20241209 170200 119589803 1309 1309 1309 1309 0
119 20241209 170100 119589803 1309 1309 1309 1309 0
120 20241209 170000 119589803 1309 1309 1309 1309 0
121 20241209 165900 119589803 1309 1309 1309 1309 0
122 20241209 165800 119589803 1309 1309 1309 1309 2517
123 20241209 165700 119589803 1309 1309 1309 1309 0
124 20241209 165600 119589803 1309 1309 1309 1309 0
125 20241209 165500 119589803 1309 1309 1309 1309 0
126 20241209 165400 119589803 1309 1309 1309 1309 0
127 20241209 165300 119589803 1309 1309 1309 1309 0
128 20241209 165200 119589803 1309 1309 1309 1309 0
129 20241209 165100 119589803 1309 1309 1309 1309 0
130 20241209 165000 119589803 1309 1309 1309 1309 0
131 20241209 164900 119589803 1309 1309 1309 1309 0
132 20241209 164800 119589803 1309 1309 1309 1309 0
133 20241209 164700 119589803 1309 1309 1309 1309 0
134 20241209 164600 119589803 1309 1309 1309 1309 0
135 20241209 164500 119589803 1309 1309 1309 1309 0
136 20241209 164400 119589803 1309 1309 1309 1309 0
137 20241209 164300 119589803 1309 1309 1309 1309 0
138 20241209 164200 119589803 1309 1309 1309 1309 0
139 20241209 164100 119589803 1309 1309 1309 1309 0
140 20241209 164000 119589803 1309 1309 1309 1309 0
141 20241209 163900 119589803 1309 1309 1309 1309 0
142 20241209 163800 119589803 1309 1309 1309 1309 0
143 20241209 163700 119589803 1309 1309 1309 1309 0
144 20241209 163600 119589803 1309 1309 1309 1309 0
145 20241209 163500 119589803 1309 1309 1309 1309 0
146 20241209 163400 119589803 1309 1309 1309 1309 0
147 20241209 163300 119589803 1309 1309 1309 1309 0
148 20241209 163200 119589803 1309 1309 1309 1309 0
149 20241209 163100 119589803 1309 1309 1309 1309 0
150 20241209 163000 119589803 1309 1309 1309 1309 0
151 20241209 162900 119589803 1309 1309 1309 1309 0
152 20241209 162800 119589803 1309 1309 1309 1309 2517
153 20241209 162700 119589803 1309 1309 1309 1309 0
154 20241209 162600 119589803 1309 1309 1309 1309 0
155 20241209 162500 119589803 1309 1309 1309 1309 0
156 20241209 162400 119589803 1309 1309 1309 1309 0
157 20241209 162300 119589803 1309 1309 1309 1309 0
158 20241209 162200 119589803 1309 1309 1309 1309 0
159 20241209 162100 119589803 1309 1309 1309 1309 0
160 20241209 162000 119589803 1309 1309 1309 1309 0
161 20241209 161900 119589803 1309 1309 1309 1309 0
162 20241209 161800 119589803 1309 1309 1309 1309 0
163 20241209 161700 119589803 1309 1309 1309 1309 0
164 20241209 161600 119589803 1309 1309 1309 1309 0
165 20241209 161500 119589803 1309 1309 1309 1309 0
166 20241209 161400 119589803 1309 1309 1309 1309 0
167 20241209 161300 119589803 1309 1309 1309 1309 0
168 20241209 161200 119589803 1309 1309 1309 1309 0
169 20241209 161100 119589803 1309 1309 1309 1309 0
170 20241209 161000 119589803 1309 1309 1309 1309 0
171 20241209 160900 119589803 1309 1309 1309 1309 0
172 20241209 160800 119589803 1309 1309 1309 1309 0
173 20241209 160700 119589803 1309 1309 1309 1309 0
174 20241209 160600 119589803 1309 1309 1309 1309 0
175 20241209 160500 119589803 1309 1309 1309 1309 0
176 20241209 160400 119589803 1309 1309 1309 1309 0
177 20241209 160300 119589803 1309 1309 1309 1309 0
178 20241209 160200 119589803 1309 1309 1309 1309 0
179 20241209 160100 119589803 1309 1309 1309 1309 0
180 20241209 160000 119589803 1309 1309 1309 1309 0
181 20241209 155900 119589803 1309 1309 1309 1309 0
182 20241209 155800 119589803 1309 1309 1309 1309 2517
183 20241209 155700 119589803 1309 1309 1309 1309 0
184 20241209 155600 119589803 1309 1309 1309 1309 0
185 20241209 155500 119589803 1309 1309 1309 1309 0
186 20241209 155400 119589803 1309 1309 1309 1309 0
187 20241209 155300 119589803 1309 1309 1309 1309 0
188 20241209 155200 119589803 1309 1309 1309 1309 0
189 20241209 155100 119589803 1309 1309 1309 1309 0
190 20241209 155000 119589803 1309 1309 1309 1309 0
191 20241209 154900 119589803 1309 1309 1309 1309 0
192 20241209 154800 119589803 1309 1309 1309 1309 0
193 20241209 154700 119589803 1309 1309 1309 1309 0
194 20241209 154600 119589803 1309 1309 1309 1309 0
195 20241209 154500 119589803 1309 1309 1309 1309 0
196 20241209 154400 119589803 1309 1309 1309 1309 0
197 20241209 154300 119589803 1309 1309 1309 1309 0
198 20241209 154200 119589803 1309 1309 1309 1309 0
199 20241209 154100 119589803 1309 1309 1309 1309 0
200 20241209 154000 119589803 1309 1309 1309 1309 0
201 20241209 153900 119589803 1309 1309 1309 1309 0
202 20241209 153800 119589803 1309 1309 1309 1309 0
203 20241209 153700 119589803 1309 1309 1309 1309 0
204 20241209 153600 119589803 1309 1309 1309 1309 0
205 20241209 153500 119589803 1309 1309 1309 1309 0
206 20241209 153400 119589803 1309 1309 1309 1309 0
207 20241209 153300 119589803 1309 1309 1309 1309 0
208 20241209 153200 119589803 1309 1309 1309 1309 0
209 20241209 153100 119589803 1309 1309 1309 1309 0
210 20241209 153000 119589803 1309 1309 1309 1309 2517
211 20241209 152900 116295050 1302 1302 1302 1302 0
212 20241209 152800 116295050 1302 1302 1302 1302 0
213 20241209 152700 116295050 1302 1302 1302 1302 0
214 20241209 152600 116295050 1302 1302 1302 1302 0
215 20241209 152500 116295050 1302 1302 1302 1302 0
216 20241209 152400 116295050 1302 1302 1302 1302 0
217 20241209 152300 116295050 1302 1302 1302 1302 0
218 20241209 152200 116295050 1302 1302 1302 1302 0
219 20241209 152100 116295050 1302 1302 1302 1302 0
220 20241209 152000 116295050 1302 1302 1302 1302 0
221 20241209 151900 116295050 1302 1302 1302 1302 100
222 20241209 151800 116164850 1302 1302 1302 1302 0
223 20241209 151700 116164850 1302 1302 1302 1302 100
224 20241209 151600 116034650 1312 1302 1312 1302 58
225 20241209 151500 115959054 1301 1301 1301 1301 0
226 20241209 151400 115959054 1301 1302 1302 1301 1061
227 20241209 151300 114578287 1302 1302 1302 1302 1
228 20241209 151200 114576985 1316 1316 1316 1316 0
229 20241209 151100 114576985 1316 1316 1316 1316 0
230 20241209 151000 114576985 1316 1316 1316 1316 0
231 20241209 150900 114576985 1316 1301 1316 1300 303
232 20241209 150800 114182882 1317 1304 1317 1302 1001
233 20241209 150700 112879505 1302 1302 1302 1302 0
234 20241209 150600 112879505 1302 1302 1302 1302 0
235 20241209 150500 112879505 1302 1302 1302 1302 0
236 20241209 150400 112879505 1302 1302 1302 1302 1050
237 20241209 150300 111512405 1317 1316 1317 1316 2
238 20241209 150200 111509772 1302 1306 1306 1302 622
239 20241209 150100 110698501 1305 1309 1309 1305 100
240 20241209 150000 110567797 1308 1308 1308 1308 0
241 20241209 145900 110567797 1308 1308 1308 1308 0
242 20241209 145800 110567797 1308 1308 1308 1308 1500
243 20241209 145700 108605797 1315 1314 1315 1314 996
244 20241209 145600 107296061 1309 1309 1309 1309 475
245 20241209 145500 106674286 1315 1315 1315 1315 0
246 20241209 145400 106674286 1315 1315 1315 1315 0
247 20241209 145300 106674286 1315 1315 1315 1315 50
248 20241209 145200 106608536 1309 1309 1309 1309 0
249 20241209 145100 106608536 1309 1309 1309 1309 97
250 20241209 145000 106481563 1310 1312 1312 1310 1376
251 20241209 144900 104677517 1312 1312 1312 1312 0
252 20241209 144800 104677517 1312 1312 1312 1312 0
253 20241209 144700 104677517 1312 1312 1312 1312 0
254 20241209 144600 104677517 1312 1312 1312 1312 0
255 20241209 144500 104677517 1312 1312 1312 1312 410
256 20241209 144400 104139597 1313 1314 1314 1313 290
257 20241209 144300 103758727 1313 1315 1315 1313 492
258 20241209 144200 103112663 1317 1317 1317 1317 50
259 20241209 144100 103046813 1317 1317 1317 1317 300
260 20241209 144000 102651713 1317 1317 1317 1317 0
261 20241209 143900 102651713 1317 1317 1317 1317 0
262 20241209 143800 102651713 1317 1317 1317 1317 0
263 20241209 143700 102651713 1317 1317 1317 1317 0
264 20241209 143600 102651713 1317 1317 1317 1317 1000
265 20241209 143500 101334713 1316 1323 1323 1316 8564
266 20241209 143400 90052347 1320 1320 1320 1320 0
267 20241209 143300 90052347 1320 1320 1320 1320 0
268 20241209 143200 90052347 1320 1320 1320 1320 0
269 20241209 143100 90052347 1320 1320 1320 1320 0
270 20241209 143000 90052347 1320 1320 1320 1320 0
271 20241209 142900 90052347 1320 1321 1321 1320 251
272 20241209 142800 89720836 1329 1329 1329 1329 0
273 20241209 142700 89720836 1329 1329 1329 1329 0
274 20241209 142600 89720836 1329 1329 1329 1329 0
275 20241209 142500 89720836 1329 1329 1329 1329 0
276 20241209 142400 89720836 1329 1329 1329 1329 0
277 20241209 142300 89720836 1329 1328 1329 1328 50
278 20241209 142200 89654390 1328 1328 1328 1328 1
279 20241209 142100 89653062 1319 1319 1319 1319 0
280 20241209 142000 89653062 1319 1319 1319 1319 0
281 20241209 141900 89653062 1319 1319 1319 1319 0
282 20241209 141800 89653062 1319 1319 1319 1319 0
283 20241209 141700 89653062 1319 1319 1319 1319 0
284 20241209 141600 89653062 1319 1322 1322 1319 1596
285 20241209 141500 87544841 1329 1329 1329 1329 0
286 20241209 141400 87544841 1329 1329 1329 1329 0
287 20241209 141300 87544841 1329 1329 1329 1329 0
288 20241209 141200 87544841 1329 1329 1329 1329 0
289 20241209 141100 87544841 1329 1329 1329 1329 9
290 20241209 141000 87532880 1329 1329 1329 1329 550
291 20241209 140900 86801930 1329 1329 1329 1329 250
292 20241209 140800 86469680 1329 1328 1329 1320 4357
293 20241209 140700 80711643 1329 1329 1329 1329 0
294 20241209 140600 80711643 1329 1329 1329 1329 0
295 20241209 140500 80711643 1329 1329 1329 1329 0
296 20241209 140400 80711643 1329 1329 1329 1329 0
297 20241209 140300 80711643 1329 1329 1329 1329 0
298 20241209 140200 80711643 1329 1330 1330 1329 400
299 20241209 140100 80180040 1335 1335 1335 1335 372
300 20241209 140000 79683420 1337 1337 1337 1337 1400
301 20241209 135900 77811620 1337 1337 1337 1337 0
302 20241209 135800 77811620 1337 1337 1337 1337 0
303 20241209 135700 77811620 1337 1337 1337 1337 0
304 20241209 135600 77811620 1337 1337 1337 1337 0
305 20241209 135500 77811620 1337 1337 1337 1337 0
306 20241209 135400 77811620 1337 1337 1337 1337 0
307 20241209 135300 77811620 1337 1337 1337 1337 0
308 20241209 135200 77811620 1337 1337 1337 1337 0
309 20241209 135100 77811620 1337 1337 1337 1337 0
310 20241209 135000 77811620 1337 1337 1337 1337 0
311 20241209 134900 77811620 1337 1337 1337 1337 0
312 20241209 134800 77811620 1337 1337 1337 1337 0
313 20241209 134700 77811620 1337 1337 1337 1337 0
314 20241209 134600 77811620 1337 1337 1337 1337 0
315 20241209 134500 77811620 1337 1337 1337 1337 193
316 20241209 134400 77553579 1337 1337 1337 1337 94
317 20241209 134300 77427901 1337 1337 1337 1337 149
318 20241209 134200 77228688 1338 1338 1338 1338 0
319 20241209 134100 77228688 1338 1338 1338 1338 0
320 20241209 134000 77228688 1338 1338 1338 1338 0
321 20241209 133900 77228688 1338 1338 1338 1338 0
322 20241209 133800 77228688 1338 1338 1338 1338 600
323 20241209 133700 76425888 1338 1338 1338 1338 102
324 20241209 133600 76289412 1338 1338 1338 1338 0
325 20241209 133500 76289412 1338 1338 1338 1338 0
326 20241209 133400 76289412 1338 1338 1338 1338 0
327 20241209 133300 76289412 1338 1338 1338 1338 0
328 20241209 133200 76289412 1338 1338 1338 1338 74
329 20241209 133100 76190400 1335 1335 1335 1335 0
330 20241209 133000 76190400 1335 1335 1335 1335 0
331 20241209 132900 76190400 1335 1335 1335 1335 0
332 20241209 132800 76190400 1335 1335 1335 1335 0
333 20241209 132700 76190400 1335 1335 1335 1335 0
334 20241209 132600 76190400 1335 1335 1335 1335 0
335 20241209 132500 76190400 1335 1335 1335 1335 0
336 20241209 132400 76190400 1335 1335 1335 1335 200
337 20241209 132300 75923400 1333 1333 1333 1333 0
338 20241209 132200 75923400 1333 1333 1333 1333 298
339 20241209 132100 75526166 1333 1333 1333 1333 0
340 20241209 132000 75526166 1333 1333 1333 1333 100
341 20241209 131900 75392866 1333 1333 1333 1326 45
342 20241209 131800 75333178 1329 1326 1329 1326 2
343 20241209 131700 75330523 1333 1333 1333 1333 0
344 20241209 131600 75330523 1333 1333 1333 1333 0
345 20241209 131500 75330523 1333 1333 1333 1333 0
346 20241209 131400 75330523 1333 1333 1333 1333 0
347 20241209 131300 75330523 1333 1333 1333 1333 0
348 20241209 131200 75330523 1333 1333 1333 1333 16
349 20241209 131100 75309195 1333 1333 1333 1333 0
350 20241209 131000 75309195 1333 1333 1333 1333 0
351 20241209 130900 75309195 1333 1333 1333 1333 0
352 20241209 130800 75309195 1333 1333 1333 1333 0
353 20241209 130700 75309195 1333 1333 1333 1333 0
354 20241209 130600 75309195 1333 1325 1333 1323 252
355 20241209 130500 74975779 1333 1333 1333 1333 150
356 20241209 130400 74775829 1333 1332 1333 1324 1998
357 20241209 130300 72127634 1332 1332 1332 1332 0
358 20241209 130200 72127634 1332 1333 1333 1332 78
359 20241209 130100 72023667 1333 1333 1333 1333 0
360 20241209 130000 72023667 1333 1333 1333 1333 0
361 20241209 125900 72023667 1333 1333 1333 1333 0
362 20241209 125800 72023667 1333 1333 1333 1333 0
363 20241209 125700 72023667 1333 1333 1333 1333 0
364 20241209 125600 72023667 1333 1333 1333 1333 0
365 20241209 125500 72023667 1333 1333 1333 1333 0
366 20241209 125400 72023667 1333 1333 1333 1333 0
367 20241209 125300 72023667 1333 1333 1333 1333 0
368 20241209 125200 72023667 1333 1333 1333 1333 0
369 20241209 125100 72023667 1333 1333 1333 1333 0
370 20241209 125000 72023667 1333 1333 1333 1333 0
371 20241209 124900 72023667 1333 1333 1333 1333 0
372 20241209 124800 72023667 1333 1333 1333 1333 0
373 20241209 124700 72023667 1333 1333 1333 1333 0
374 20241209 124600 72023667 1333 1333 1333 1333 0
375 20241209 124500 72023667 1333 1333 1333 1333 0
376 20241209 124400 72023667 1333 1333 1333 1333 0
377 20241209 124300 72023667 1333 1334 1334 1333 12
378 20241209 124200 72007662 1335 1335 1335 1335 0
379 20241209 124100 72007662 1335 1335 1335 1335 0
380 20241209 124000 72007662 1335 1335 1335 1335 0
381 20241209 123900 72007662 1335 1335 1335 1335 0
382 20241209 123800 72007662 1335 1335 1335 1335 22
383 20241209 123700 71978292 1335 1335 1335 1335 0
384 20241209 123600 71978292 1335 1335 1335 1335 0
385 20241209 123500 71978292 1335 1335 1335 1335 0
386 20241209 123400 71978292 1335 1335 1335 1335 0
387 20241209 123300 71978292 1335 1335 1335 1335 0
388 20241209 123200 71978292 1335 1335 1335 1335 0
389 20241209 123100 71978292 1335 1335 1335 1335 0
390 20241209 123000 71978292 1335 1335 1335 1335 0
391 20241209 122900 71978292 1335 1335 1335 1335 0
392 20241209 122800 71978292 1335 1335 1335 1335 0
393 20241209 122700 71978292 1335 1335 1335 1335 1
394 20241209 122600 71976957 1328 1328 1328 1328 0
395 20241209 122500 71976957 1328 1328 1328 1328 0
396 20241209 122400 71976957 1328 1328 1328 1328 0
397 20241209 122300 71976957 1328 1328 1328 1328 0
398 20241209 122200 71976957 1328 1328 1328 1328 0
399 20241209 122100 71976957 1328 1328 1328 1328 46
400 20241209 122000 71915869 1328 1328 1328 1328 0
401 20241209 121900 71915869 1328 1328 1328 1328 0
402 20241209 121800 71915869 1328 1328 1328 1328 0
403 20241209 121700 71915869 1328 1328 1328 1328 0
404 20241209 121600 71915869 1328 1328 1328 1328 0
405 20241209 121500 71915869 1328 1328 1328 1328 0
406 20241209 121400 71915869 1328 1328 1328 1328 0
407 20241209 121300 71915869 1328 1328 1328 1328 0
408 20241209 121200 71915869 1328 1328 1328 1328 760
409 20241209 121100 70906589 1328 1328 1328 1328 0
410 20241209 121000 70906589 1328 1328 1328 1328 500
411 20241209 120900 70242589 1328 1328 1328 1328 0
412 20241209 120800 70242589 1328 1328 1328 1328 0
413 20241209 120700 70242589 1328 1328 1328 1328 0
414 20241209 120600 70242589 1328 1328 1328 1328 145
415 20241209 120500 70050029 1334 1334 1334 1334 75
416 20241209 120400 69949979 1334 1334 1334 1334 0
417 20241209 120300 69949979 1334 1334 1334 1334 0
418 20241209 120200 69949979 1334 1334 1334 1334 0
419 20241209 120100 69949979 1334 1334 1334 1334 0
420 20241209 120000 69949979 1334 1334 1334 1334 0
421 20241209 115900 69949979 1334 1334 1334 1334 0
422 20241209 115800 69949979 1334 1334 1334 1334 0
423 20241209 115700 69949979 1334 1334 1334 1334 0
424 20241209 115600 69949979 1334 1334 1334 1334 0
425 20241209 115500 69949979 1334 1334 1334 1334 0
426 20241209 115400 69949979 1334 1334 1334 1334 0
427 20241209 115300 69949979 1334 1334 1334 1334 100
428 20241209 115200 69816579 1336 1336 1336 1336 0
429 20241209 115100 69816579 1336 1336 1336 1336 0
430 20241209 115000 69816579 1336 1336 1336 1336 10
431 20241209 114900 69803219 1327 1327 1327 1327 0
432 20241209 114800 69803219 1327 1328 1328 1327 1271
433 20241209 114700 68116559 1336 1335 1336 1335 100
434 20241209 114600 67983009 1328 1328 1328 1328 0
435 20241209 114500 67983009 1328 1328 1328 1328 50
436 20241209 114400 67916609 1328 1328 1328 1328 0
437 20241209 114300 67916609 1328 1328 1328 1328 0
438 20241209 114200 67916609 1328 1328 1328 1328 0
439 20241209 114100 67916609 1328 1328 1328 1328 0
440 20241209 114000 67916609 1328 1328 1328 1328 0
441 20241209 113900 67916609 1328 1329 1329 1328 50
442 20241209 113800 67850175 1329 1329 1329 1329 11
443 20241209 113700 67835556 1338 1338 1338 1338 0
444 20241209 113600 67835556 1338 1338 1338 1338 0
445 20241209 113500 67835556 1338 1338 1338 1338 0
446 20241209 113400 67835556 1338 1338 1338 1338 0
447 20241209 113300 67835556 1338 1338 1338 1338 0
448 20241209 113200 67835556 1338 1338 1338 1338 0
449 20241209 113100 67835556 1338 1338 1338 1338 0
450 20241209 113000 67835556 1338 1338 1338 1338 0
451 20241209 112900 67835556 1338 1338 1338 1338 0
452 20241209 112800 67835556 1338 1338 1338 1338 0
453 20241209 112700 67835556 1338 1338 1338 1338 0
454 20241209 112600 67835556 1338 1338 1338 1338 0
455 20241209 112500 67835556 1338 1338 1338 1338 0
456 20241209 112400 67835556 1338 1338 1338 1338 0
457 20241209 112300 67835556 1338 1338 1338 1338 10
458 20241209 112200 67822176 1326 1326 1326 1326 0
459 20241209 112100 67822176 1326 1326 1326 1326 0
460 20241209 112000 67822176 1326 1326 1326 1326 0
461 20241209 111900 67822176 1326 1326 1326 1326 0
462 20241209 111800 67822176 1326 1335 1335 1326 4604
463 20241209 111700 61703490 1338 1338 1338 1338 0
464 20241209 111600 61703490 1338 1338 1338 1338 5
465 20241209 111500 61696800 1338 1338 1338 1338 0
466 20241209 111400 61696800 1338 1338 1338 1338 0
467 20241209 111300 61696800 1338 1338 1338 1338 0
468 20241209 111200 61696800 1338 1338 1338 1338 0
469 20241209 111100 61696800 1338 1338 1338 1338 0
470 20241209 111000 61696800 1338 1338 1338 1338 74
471 20241209 110900 61597788 1338 1338 1338 1338 75
472 20241209 110800 61497438 1330 1330 1330 1330 0
473 20241209 110700 61497438 1330 1330 1330 1330 0
474 20241209 110600 61497438 1330 1330 1330 1330 0
475 20241209 110500 61497438 1330 1330 1330 1330 0
476 20241209 110400 61497438 1330 1330 1330 1330 0
477 20241209 110300 61497438 1330 1331 1331 1330 279
478 20241209 110200 61126358 1331 1331 1331 1331 0
479 20241209 110100 61126358 1331 1331 1331 1331 0
480 20241209 110000 61126358 1331 1331 1331 1331 0
481 20241209 105900 61126358 1331 1331 1331 1331 437
482 20241209 105800 60544711 1331 1331 1331 1331 0
483 20241209 105700 60544711 1331 1331 1331 1331 0
484 20241209 105600 60544711 1331 1331 1331 1331 0
485 20241209 105500 60544711 1331 1331 1331 1331 700
486 20241209 105400 59613011 1341 1341 1341 1341 0
487 20241209 105300 59613011 1341 1341 1341 1341 0
488 20241209 105200 59613011 1341 1341 1341 1341 0
489 20241209 105100 59613011 1341 1341 1341 1341 0
490 20241209 105000 59613011 1341 1341 1341 1341 0
491 20241209 104900 59613011 1341 1341 1341 1341 0
492 20241209 104800 59613011 1341 1341 1341 1341 0
493 20241209 104700 59613011 1341 1341 1341 1341 0
494 20241209 104600 59613011 1341 1341 1341 1341 10
495 20241209 104500 59599601 1342 1342 1342 1342 0
496 20241209 104400 59599601 1342 1342 1342 1342 0
497 20241209 104300 59599601 1342 1342 1342 1342 0
498 20241209 104200 59599601 1342 1342 1342 1342 0
499 20241209 104100 59599601 1342 1342 1342 1342 0
500 20241209 104000 59599601 1342 1342 1342 1342 541
501 20241209 103900 58873579 1345 1345 1345 1345 0
502 20241209 103800 58873579 1345 1345 1345 1345 20
503 20241209 103700 58846679 1345 1345 1345 1345 0
504 20241209 103600 58846679 1345 1345 1345 1345 0
505 20241209 103500 58846679 1345 1345 1345 1345 0
506 20241209 103400 58846679 1345 1345 1345 1345 0
507 20241209 103300 58846679 1345 1345 1345 1345 7
508 20241209 103200 58837264 1345 1345 1345 1345 754
509 20241209 103100 57823134 1345 1345 1345 1345 0
510 20241209 103000 57823134 1345 1345 1345 1345 0
511 20241209 102900 57823134 1345 1345 1345 1345 0
512 20241209 102800 57823134 1345 1345 1345 1345 0
513 20241209 102700 57823134 1345 1345 1345 1345 178
514 20241209 102600 57583724 1345 1345 1345 1345 0
515 20241209 102500 57583724 1345 1345 1345 1345 0
516 20241209 102400 57583724 1345 1345 1345 1345 0
517 20241209 102300 57583724 1345 1345 1345 1345 22
518 20241209 102200 57554134 1346 1346 1346 1346 0
519 20241209 102100 57554134 1346 1344 1346 1344 100
520 20241209 102000 57419647 1343 1343 1343 1343 0
521 20241209 101900 57419647 1343 1343 1343 1343 0
522 20241209 101800 57419647 1343 1343 1343 1343 24
523 20241209 101700 57387415 1343 1343 1343 1343 0
524 20241209 101600 57387415 1343 1343 1343 1331 46
525 20241209 101500 57325865 1343 1343 1343 1343 1
526 20241209 101400 57324522 1330 1330 1330 1330 0
527 20241209 101300 57324522 1330 1330 1330 1330 0
528 20241209 101200 57324522 1330 1330 1330 1330 0
529 20241209 101100 57324522 1330 1330 1330 1330 1
530 20241209 101000 57323192 1345 1345 1345 1345 50
531 20241209 100900 57255942 1345 1345 1345 1345 0
532 20241209 100800 57255942 1345 1345 1345 1345 10
533 20241209 100700 57242492 1345 1345 1345 1345 1
534 20241209 100600 57241147 1345 1345 1345 1345 0
535 20241209 100500 57241147 1345 1345 1345 1345 0
536 20241209 100400 57241147 1345 1345 1345 1345 0
537 20241209 100300 57241147 1345 1345 1345 1345 0
538 20241209 100200 57241147 1345 1345 1345 1345 0
539 20241209 100100 57241147 1345 1345 1345 1345 0
540 20241209 100000 57241147 1345 1345 1345 1345 0
541 20241209 095900 57241147 1345 1342 1345 1342 30
542 20241209 095800 57200803 1330 1329 1330 1329 8198
543 20241209 095700 46297793 1330 1336 1341 1329 3593
544 20241209 095600 41518628 1333 1333 1333 1332 3463
545 20241209 095500 36902549 1333 1332 1333 1332 985
546 20241209 095400 35590474 1332 1332 1332 1332 0
547 20241209 095300 35590474 1332 1333 1333 1332 56
548 20241209 095200 35515877 1333 1333 1333 1333 31
549 20241209 095100 35474554 1333 1333 1333 1333 2200
550 20241209 095000 32541954 1332 1333 1333 1332 404
551 20241209 094900 32003490 1336 1336 1336 1336 102
552 20241209 094800 31867218 1336 1336 1336 1336 928
553 20241209 094700 30627410 1336 1336 1336 1336 2
554 20241209 094600 30624738 1336 1336 1336 1336 2
555 20241209 094500 30622066 1333 1333 1333 1333 126
556 20241209 094400 30454108 1333 1333 1336 1332 198
557 20241209 094300 30189952 1334 1336 1336 1334 811
558 20241209 094200 29107205 1336 1336 1336 1336 0
559 20241209 094100 29107205 1336 1335 1336 1335 491
560 20241209 094000 28451510 1335 1341 1341 1335 439
561 20241209 093900 27865415 1335 1336 1336 1335 206
562 20241209 093800 27590403 1337 1341 1341 1337 1149
563 20241209 093700 26050824 1342 1342 1342 1342 6
564 20241209 093600 26042772 1342 1343 1343 1342 73
565 20241209 093500 25944765 1344 1345 1345 1344 133
566 20241209 093400 25765912 1346 1350 1350 1346 1995
567 20241209 093300 23077443 1351 1352 1352 1351 197
568 20241209 093200 22811201 1352 1352 1352 1352 5
569 20241209 093100 22804441 1373 1373 1373 1373 0
570 20241209 093000 22804441 1373 1373 1373 1373 0
571 20241209 092900 22804441 1373 1373 1373 1373 0
572 20241209 092800 22804441 1373 1373 1373 1373 0
573 20241209 092700 22804441 1373 1373 1373 1373 1
574 20241209 092600 22803068 1373 1373 1373 1373 1
575 20241209 092500 22801695 1373 1373 1373 1373 50
576 20241209 092400 22733045 1373 1373 1373 1373 0
577 20241209 092300 22733045 1373 1373 1373 1373 50
578 20241209 092200 22664395 1347 1347 1347 1347 0
579 20241209 092100 22664395 1347 1347 1347 1347 0
580 20241209 092000 22664395 1347 1347 1347 1347 0
581 20241209 091900 22664395 1347 1347 1347 1347 0
582 20241209 091800 22664395 1347 1347 1347 1347 0
583 20241209 091700 22664395 1347 1347 1347 1347 0
584 20241209 091600 22664395 1347 1347 1347 1347 0
585 20241209 091500 22664395 1347 1347 1347 1347 0
586 20241209 091400 22664395 1347 1347 1353 1347 1000
587 20241209 091300 21315928 1347 1349 1349 1347 300
588 20241209 091200 20911646 1346 1346 1347 1346 9034
589 20241209 091100 8751822 1346 1349 1349 1345 1905
590 20241209 091000 6186207 1351 1351 1351 1351 33
591 20241209 090900 6141624 1351 1351 1351 1351 2
592 20241209 090800 6138922 1350 1351 1351 1350 2234
593 20241209 090700 3122001 1354 1354 1354 1354 1
594 20241209 090600 3120647 1354 1354 1354 1354 400
595 20241209 090500 2579047 1354 1354 1354 1354 4
596 20241209 090400 2573631 1351 1351 1351 1351 0
597 20241209 090300 2573631 1351 1354 1354 1351 259
598 20241209 090200 2223612 1384 1384 1384 1384 5
599 20241209 090100 2216692 1384 1380 1384 1380 92
600 20241209 090000 2089692 1360 1385 1385 1350 1533