ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

600
012210/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,600 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,185800,3907,1702,1702,1702,1702,1
20241209,185700,3907,1702,1702,1702,1702,0
20241209,185600,3907,1702,1702,1702,1702,0
20241209,185500,3907,1702,1702,1702,1702,0
20241209,185400,3907,1702,1702,1702,1702,0
20241209,185300,3907,1702,1702,1702,1702,0
20241209,185200,3907,1702,1702,1702,1702,0
20241209,185100,3907,1702,1702,1702,1702,0
20241209,185000,3907,1702,1702,1702,1702,0
20241209,184900,3907,1702,1702,1702,1702,0
20241209,184800,3907,1702,1702,1702,1702,0
20241209,184700,3907,1702,1702,1702,1702,0
20241209,184600,3907,1702,1702,1702,1702,0
20241209,184500,3907,1702,1702,1702,1702,0
20241209,184400,3907,1702,1702,1702,1702,0
20241209,184300,3907,1702,1702,1702,1702,0
20241209,184200,3907,1702,1702,1702,1702,0
20241209,184100,3907,1702,1702,1702,1702,0
20241209,184000,3907,1702,1702,1702,1702,0
20241209,183900,3907,1702,1702,1702,1702,0
20241209,183800,3907,1702,1702,1702,1702,0
20241209,183700,3907,1702,1702,1702,1702,0
20241209,183600,3907,1702,1702,1702,1702,0
20241209,183500,3907,1702,1702,1702,1702,0
20241209,183400,3907,1702,1702,1702,1702,0
20241209,183300,3907,1702,1702,1702,1702,0
20241209,183200,3907,1702,1702,1702,1702,0
20241209,183100,3907,1702,1702,1702,1702,0
20241209,183000,3907,1702,1702,1702,1702,0
20241209,182900,3907,1702,1702,1702,1702,0
20241209,182800,3907,1702,1702,1702,1702,1
20241209,182700,3907,1702,1702,1702,1702,0
20241209,182600,3907,1702,1702,1702,1702,0
20241209,182500,3907,1702,1702,1702,1702,0
20241209,182400,3907,1702,1702,1702,1702,0
20241209,182300,3907,1702,1702,1702,1702,0
20241209,182200,3907,1702,1702,1702,1702,0
20241209,182100,3907,1702,1702,1702,1702,0
20241209,182000,3907,1702,1702,1702,1702,0
20241209,181900,3907,1702,1702,1702,1702,0
20241209,181800,3907,1702,1702,1702,1702,0
20241209,181700,3907,1702,1702,1702,1702,0
20241209,181600,3907,1702,1702,1702,1702,0
20241209,181500,3907,1702,1702,1702,1702,0
20241209,181400,3907,1702,1702,1702,1702,0
20241209,181300,3907,1702,1702,1702,1702,0
20241209,181200,3907,1702,1702,1702,1702,0
20241209,181100,3907,1702,1702,1702,1702,0
20241209,181000,3907,1702,1702,1702,1702,0
20241209,180900,3907,1702,1702,1702,1702,0
20241209,180800,3907,1702,1702,1702,1702,0
20241209,180700,3907,1702,1702,1702,1702,0
20241209,180600,3907,1702,1702,1702,1702,0
20241209,180500,3907,1702,1702,1702,1702,0
20241209,180400,3907,1702,1702,1702,1702,0
20241209,180300,3907,1702,1702,1702,1702,0
20241209,180200,3907,1702,1702,1702,1702,0
20241209,180100,3907,1702,1702,1702,1702,0
20241209,180000,3907,1702,1702,1702,1702,0
20241209,175900,3907,1702,1702,1702,1702,0
20241209,175800,3907,1702,1702,1702,1702,1
20241209,175700,3907,1702,1702,1702,1702,0
20241209,175600,3907,1702,1702,1702,1702,0
20241209,175500,3907,1702,1702,1702,1702,0
20241209,175400,3907,1702,1702,1702,1702,0
20241209,175300,3907,1702,1702,1702,1702,0
20241209,175200,3907,1702,1702,1702,1702,0
20241209,175100,3907,1702,1702,1702,1702,0
20241209,175000,3907,1702,1702,1702,1702,0
20241209,174900,3907,1702,1702,1702,1702,0
20241209,174800,3907,1702,1702,1702,1702,0
20241209,174700,3907,1702,1702,1702,1702,0
20241209,174600,3907,1702,1702,1702,1702,0
20241209,174500,3907,1702,1702,1702,1702,0
20241209,174400,3907,1702,1702,1702,1702,0
20241209,174300,3907,1702,1702,1702,1702,0
20241209,174200,3907,1702,1702,1702,1702,0
20241209,174100,3907,1702,1702,1702,1702,0
20241209,174000,3907,1702,1702,1702,1702,0
20241209,173900,3907,1702,1702,1702,1702,0
20241209,173800,3907,1702,1702,1702,1702,0
20241209,173700,3907,1702,1702,1702,1702,0
20241209,173600,3907,1702,1702,1702,1702,0
20241209,173500,3907,1702,1702,1702,1702,0
20241209,173400,3907,1702,1702,1702,1702,0
20241209,173300,3907,1702,1702,1702,1702,0
20241209,173200,3907,1702,1702,1702,1702,0
20241209,173100,3907,1702,1702,1702,1702,0
20241209,173000,3907,1702,1702,1702,1702,0
20241209,172900,3907,1702,1702,1702,1702,0
20241209,172800,3907,1702,1702,1702,1702,1
20241209,172700,3907,1702,1702,1702,1702,0
20241209,172600,3907,1702,1702,1702,1702,0
20241209,172500,3907,1702,1702,1702,1702,0
20241209,172400,3907,1702,1702,1702,1702,0
20241209,172300,3907,1702,1702,1702,1702,0
20241209,172200,3907,1702,1702,1702,1702,0
20241209,172100,3907,1702,1702,1702,1702,0
20241209,172000,3907,1702,1702,1702,1702,0
20241209,171900,3907,1702,1702,1702,1702,0
20241209,171800,3907,1702,1702,1702,1702,0
20241209,171700,3907,1702,1702,1702,1702,0
20241209,171600,3907,1702,1702,1702,1702,0
20241209,171500,3907,1702,1702,1702,1702,0
20241209,171400,3907,1702,1702,1702,1702,0
20241209,171300,3907,1702,1702,1702,1702,0
20241209,171200,3907,1702,1702,1702,1702,0
20241209,171100,3907,1702,1702,1702,1702,0
20241209,171000,3907,1702,1702,1702,1702,0
20241209,170900,3907,1702,1702,1702,1702,0
20241209,170800,3907,1702,1702,1702,1702,0
20241209,170700,3907,1702,1702,1702,1702,0
20241209,170600,3907,1702,1702,1702,1702,0
20241209,170500,3907,1702,1702,1702,1702,0
20241209,170400,3907,1702,1702,1702,1702,0
20241209,170300,3907,1702,1702,1702,1702,0
20241209,170200,3907,1702,1702,1702,1702,0
20241209,170100,3907,1702,1702,1702,1702,0
20241209,170000,3907,1702,1702,1702,1702,0
20241209,165900,3907,1702,1702,1702,1702,0
20241209,165800,3907,1702,1702,1702,1702,1
20241209,165700,3907,1702,1702,1702,1702,0
20241209,165600,3907,1702,1702,1702,1702,0
20241209,165500,3907,1702,1702,1702,1702,0
20241209,165400,3907,1702,1702,1702,1702,0
20241209,165300,3907,1702,1702,1702,1702,0
20241209,165200,3907,1702,1702,1702,1702,0
20241209,165100,3907,1702,1702,1702,1702,0
20241209,165000,3907,1702,1702,1702,1702,0
20241209,164900,3907,1702,1702,1702,1702,0
20241209,164800,3907,1702,1702,1702,1702,0
20241209,164700,3907,1702,1702,1702,1702,0
20241209,164600,3907,1702,1702,1702,1702,0
20241209,164500,3907,1702,1702,1702,1702,0
20241209,164400,3907,1702,1702,1702,1702,0
20241209,164300,3907,1702,1702,1702,1702,0
20241209,164200,3907,1702,1702,1702,1702,0
20241209,164100,3907,1702,1702,1702,1702,0
20241209,164000,3907,1702,1702,1702,1702,0
20241209,163900,3907,1702,1702,1702,1702,0
20241209,163800,3907,1702,1702,1702,1702,0
20241209,163700,3907,1702,1702,1702,1702,0
20241209,163600,3907,1702,1702,1702,1702,0
20241209,163500,3907,1702,1702,1702,1702,0
20241209,163400,3907,1702,1702,1702,1702,0
20241209,163300,3907,1702,1702,1702,1702,0
20241209,163200,3907,1702,1702,1702,1702,0
20241209,163100,3907,1702,1702,1702,1702,0
20241209,163000,3907,1702,1702,1702,1702,0
20241209,162900,3907,1702,1702,1702,1702,0
20241209,162800,3907,1702,1702,1702,1702,1
20241209,162700,3907,1702,1702,1702,1702,0
20241209,162600,3907,1702,1702,1702,1702,0
20241209,162500,3907,1702,1702,1702,1702,0
20241209,162400,3907,1702,1702,1702,1702,0
20241209,162300,3907,1702,1702,1702,1702,0
20241209,162200,3907,1702,1702,1702,1702,0
20241209,162100,3907,1702,1702,1702,1702,0
20241209,162000,3907,1702,1702,1702,1702,0
20241209,161900,3907,1702,1702,1702,1702,0
20241209,161800,3907,1702,1702,1702,1702,0
20241209,161700,3907,1702,1702,1702,1702,0
20241209,161600,3907,1702,1702,1702,1702,0
20241209,161500,3907,1702,1702,1702,1702,0
20241209,161400,3907,1702,1702,1702,1702,0
20241209,161300,3907,1702,1702,1702,1702,0
20241209,161200,3907,1702,1702,1702,1702,0
20241209,161100,3907,1702,1702,1702,1702,0
20241209,161000,3907,1702,1702,1702,1702,0
20241209,160900,3907,1702,1702,1702,1702,0
20241209,160800,3907,1702,1702,1702,1702,0
20241209,160700,3907,1702,1702,1702,1702,0
20241209,160600,3907,1702,1702,1702,1702,0
20241209,160500,3907,1702,1702,1702,1702,0
20241209,160400,3907,1702,1702,1702,1702,0
20241209,160300,3907,1702,1702,1702,1702,0
20241209,160200,3907,1702,1702,1702,1702,0
20241209,160100,3907,1702,1702,1702,1702,0
20241209,160000,3907,1702,1702,1702,1702,0
20241209,155900,3907,1702,1702,1702,1702,0
20241209,155800,3907,1702,1702,1702,1702,1
20241209,155700,3907,1702,1702,1702,1702,0
20241209,155600,3907,1702,1702,1702,1702,0
20241209,155500,3907,1702,1702,1702,1702,0
20241209,155400,3907,1702,1702,1702,1702,0
20241209,155300,3907,1702,1702,1702,1702,0
20241209,155200,3907,1702,1702,1702,1702,0
20241209,155100,3907,1702,1702,1702,1702,0
20241209,155000,3907,1702,1702,1702,1702,0
20241209,154900,3907,1702,1702,1702,1702,0
20241209,154800,3907,1702,1702,1702,1702,0
20241209,154700,3907,1702,1702,1702,1702,0
20241209,154600,3907,1702,1702,1702,1702,0
20241209,154500,3907,1702,1702,1702,1702,0
20241209,154400,3907,1702,1702,1702,1702,0
20241209,154300,3907,1702,1702,1702,1702,0
20241209,154200,3907,1702,1702,1702,1702,0
20241209,154100,3907,1702,1702,1702,1702,0
20241209,154000,3907,1702,1702,1702,1702,0
20241209,153900,3907,1702,1702,1702,1702,0
20241209,153800,3907,1702,1702,1702,1702,0
20241209,153700,3907,1702,1702,1702,1702,0
20241209,153600,3907,1702,1702,1702,1702,0
20241209,153500,3907,1702,1702,1702,1702,0
20241209,153400,3907,1702,1702,1702,1702,0
20241209,153300,3907,1702,1702,1702,1702,0
20241209,153200,3907,1702,1702,1702,1702,0
20241209,153100,3907,1702,1702,1702,1702,0
20241209,153000,3907,1702,1702,1702,1702,1
20241209,152900,2205,2205,2205,2205,2205,0
20241209,152800,2205,2205,2205,2205,2205,0
20241209,152700,2205,2205,2205,2205,2205,0
20241209,152600,2205,2205,2205,2205,2205,0
20241209,152500,2205,2205,2205,2205,2205,0
20241209,152400,2205,2205,2205,2205,2205,0
20241209,152300,2205,2205,2205,2205,2205,0
20241209,152200,2205,2205,2205,2205,2205,0
20241209,152100,2205,2205,2205,2205,2205,0
20241209,152000,2205,2205,2205,2205,2205,0
20241209,151900,2205,2205,2205,2205,2205,0
20241209,151800,2205,2205,2205,2205,2205,0
20241209,151700,2205,2205,2205,2205,2205,0
20241209,151600,2205,2205,2205,2205,2205,0
20241209,151500,2205,2205,2205,2205,2205,0
20241209,151400,2205,2205,2205,2205,2205,0
20241209,151300,2205,2205,2205,2205,2205,0
20241209,151200,2205,2205,2205,2205,2205,0
20241209,151100,2205,2205,2205,2205,2205,0
20241209,151000,2205,2205,2205,2205,2205,0
20241209,150900,2205,2205,2205,2205,2205,0
20241209,150800,2205,2205,2205,2205,2205,0
20241209,150700,2205,2205,2205,2205,2205,0
20241209,150600,2205,2205,2205,2205,2205,0
20241209,150500,2205,2205,2205,2205,2205,0
20241209,150400,2205,2205,2205,2205,2205,0
20241209,150300,2205,2205,2205,2205,2205,0
20241209,150200,2205,2205,2205,2205,2205,0
20241209,150100,2205,2205,2205,2205,2205,0
20241209,150000,2205,2205,2205,2205,2205,0
20241209,145900,2205,2205,2205,2205,2205,0
20241209,145800,2205,2205,2205,2205,2205,0
20241209,145700,2205,2205,2205,2205,2205,0
20241209,145600,2205,2205,2205,2205,2205,0
20241209,145500,2205,2205,2205,2205,2205,0
20241209,145400,2205,2205,2205,2205,2205,0
20241209,145300,2205,2205,2205,2205,2205,0
20241209,145200,2205,2205,2205,2205,2205,0
20241209,145100,2205,2205,2205,2205,2205,0
20241209,145000,2205,2205,2205,2205,2205,0
20241209,144900,2205,2205,2205,2205,2205,0
20241209,144800,2205,2205,2205,2205,2205,0
20241209,144700,2205,2205,2205,2205,2205,0
20241209,144600,2205,2205,2205,2205,2205,0
20241209,144500,2205,2205,2205,2205,2205,0
20241209,144400,2205,2205,2205,2205,2205,0
20241209,144300,2205,2205,2205,2205,2205,0
20241209,144200,2205,2205,2205,2205,2205,0
20241209,144100,2205,2205,2205,2205,2205,0
20241209,144000,2205,2205,2205,2205,2205,0
20241209,143900,2205,2205,2205,2205,2205,0
20241209,143800,2205,2205,2205,2205,2205,0
20241209,143700,2205,2205,2205,2205,2205,0
20241209,143600,2205,2205,2205,2205,2205,0
20241209,143500,2205,2205,2205,2205,2205,0
20241209,143400,2205,2205,2205,2205,2205,0
20241209,143300,2205,2205,2205,2205,2205,0
20241209,143200,2205,2205,2205,2205,2205,0
20241209,143100,2205,2205,2205,2205,2205,0
20241209,143000,2205,2205,2205,2205,2205,0
20241209,142900,2205,2205,2205,2205,2205,0
20241209,142800,2205,2205,2205,2205,2205,0
20241209,142700,2205,2205,2205,2205,2205,0
20241209,142600,2205,2205,2205,2205,2205,0
20241209,142500,2205,2205,2205,2205,2205,0
20241209,142400,2205,2205,2205,2205,2205,0
20241209,142300,2205,2205,2205,2205,2205,0
20241209,142200,2205,2205,2205,2205,2205,0
20241209,142100,2205,2205,2205,2205,2205,0
20241209,142000,2205,2205,2205,2205,2205,0
20241209,141900,2205,2205,2205,2205,2205,0
20241209,141800,2205,2205,2205,2205,2205,0
20241209,141700,2205,2205,2205,2205,2205,0
20241209,141600,2205,2205,2205,2205,2205,0
20241209,141500,2205,2205,2205,2205,2205,0
20241209,141400,2205,2205,2205,2205,2205,0
20241209,141300,2205,2205,2205,2205,2205,0
20241209,141200,2205,2205,2205,2205,2205,0
20241209,141100,2205,2205,2205,2205,2205,0
20241209,141000,2205,2205,2205,2205,2205,0
20241209,140900,2205,2205,2205,2205,2205,0
20241209,140800,2205,2205,2205,2205,2205,0
20241209,140700,2205,2205,2205,2205,2205,0
20241209,140600,2205,2205,2205,2205,2205,0
20241209,140500,2205,2205,2205,2205,2205,0
20241209,140400,2205,2205,2205,2205,2205,0
20241209,140300,2205,2205,2205,2205,2205,0
20241209,140200,2205,2205,2205,2205,2205,0
20241209,140100,2205,2205,2205,2205,2205,0
20241209,140000,2205,2205,2205,2205,2205,0
20241209,135900,2205,2205,2205,2205,2205,0
20241209,135800,2205,2205,2205,2205,2205,0
20241209,135700,2205,2205,2205,2205,2205,0
20241209,135600,2205,2205,2205,2205,2205,0
20241209,135500,2205,2205,2205,2205,2205,0
20241209,135400,2205,2205,2205,2205,2205,0
20241209,135300,2205,2205,2205,2205,2205,0
20241209,135200,2205,2205,2205,2205,2205,0
20241209,135100,2205,2205,2205,2205,2205,0
20241209,135000,2205,2205,2205,2205,2205,0
20241209,134900,2205,2205,2205,2205,2205,0
20241209,134800,2205,2205,2205,2205,2205,0
20241209,134700,2205,2205,2205,2205,2205,0
20241209,134600,2205,2205,2205,2205,2205,0
20241209,134500,2205,2205,2205,2205,2205,0
20241209,134400,2205,2205,2205,2205,2205,0
20241209,134300,2205,2205,2205,2205,2205,0
20241209,134200,2205,2205,2205,2205,2205,0
20241209,134100,2205,2205,2205,2205,2205,0
20241209,134000,2205,2205,2205,2205,2205,0
20241209,133900,2205,2205,2205,2205,2205,0
20241209,133800,2205,2205,2205,2205,2205,0
20241209,133700,2205,2205,2205,2205,2205,0
20241209,133600,2205,2205,2205,2205,2205,0
20241209,133500,2205,2205,2205,2205,2205,0
20241209,133400,2205,2205,2205,2205,2205,0
20241209,133300,2205,2205,2205,2205,2205,0
20241209,133200,2205,2205,2205,2205,2205,0
20241209,133100,2205,2205,2205,2205,2205,0
20241209,133000,2205,2205,2205,2205,2205,0
20241209,132900,2205,2205,2205,2205,2205,0
20241209,132800,2205,2205,2205,2205,2205,0
20241209,132700,2205,2205,2205,2205,2205,0
20241209,132600,2205,2205,2205,2205,2205,0
20241209,132500,2205,2205,2205,2205,2205,0
20241209,132400,2205,2205,2205,2205,2205,0
20241209,132300,2205,2205,2205,2205,2205,0
20241209,132200,2205,2205,2205,2205,2205,0
20241209,132100,2205,2205,2205,2205,2205,0
20241209,132000,2205,2205,2205,2205,2205,0
20241209,131900,2205,2205,2205,2205,2205,0
20241209,131800,2205,2205,2205,2205,2205,0
20241209,131700,2205,2205,2205,2205,2205,0
20241209,131600,2205,2205,2205,2205,2205,0
20241209,131500,2205,2205,2205,2205,2205,0
20241209,131400,2205,2205,2205,2205,2205,0
20241209,131300,2205,2205,2205,2205,2205,0
20241209,131200,2205,2205,2205,2205,2205,0
20241209,131100,2205,2205,2205,2205,2205,0
20241209,131000,2205,2205,2205,2205,2205,0
20241209,130900,2205,2205,2205,2205,2205,0
20241209,130800,2205,2205,2205,2205,2205,0
20241209,130700,2205,2205,2205,2205,2205,0
20241209,130600,2205,2205,2205,2205,2205,0
20241209,130500,2205,2205,2205,2205,2205,0
20241209,130400,2205,2205,2205,2205,2205,0
20241209,130300,2205,2205,2205,2205,2205,0
20241209,130200,2205,2205,2205,2205,2205,0
20241209,130100,2205,2205,2205,2205,2205,0
20241209,130000,2205,2205,2205,2205,2205,0
20241209,125900,2205,2205,2205,2205,2205,0
20241209,125800,2205,2205,2205,2205,2205,0
20241209,125700,2205,2205,2205,2205,2205,0
20241209,125600,2205,2205,2205,2205,2205,0
20241209,125500,2205,2205,2205,2205,2205,0
20241209,125400,2205,2205,2205,2205,2205,0
20241209,125300,2205,2205,2205,2205,2205,0
20241209,125200,2205,2205,2205,2205,2205,0
20241209,125100,2205,2205,2205,2205,2205,0
20241209,125000,2205,2205,2205,2205,2205,0
20241209,124900,2205,2205,2205,2205,2205,0
20241209,124800,2205,2205,2205,2205,2205,0
20241209,124700,2205,2205,2205,2205,2205,0
20241209,124600,2205,2205,2205,2205,2205,0
20241209,124500,2205,2205,2205,2205,2205,0
20241209,124400,2205,2205,2205,2205,2205,0
20241209,124300,2205,2205,2205,2205,2205,0
20241209,124200,2205,2205,2205,2205,2205,0
20241209,124100,2205,2205,2205,2205,2205,0
20241209,124000,2205,2205,2205,2205,2205,0
20241209,123900,2205,2205,2205,2205,2205,0
20241209,123800,2205,2205,2205,2205,2205,0
20241209,123700,2205,2205,2205,2205,2205,0
20241209,123600,2205,2205,2205,2205,2205,0
20241209,123500,2205,2205,2205,2205,2205,0
20241209,123400,2205,2205,2205,2205,2205,0
20241209,123300,2205,2205,2205,2205,2205,0
20241209,123200,2205,2205,2205,2205,2205,0
20241209,123100,2205,2205,2205,2205,2205,0
20241209,123000,2205,2205,2205,2205,2205,0
20241209,122900,2205,2205,2205,2205,2205,0
20241209,122800,2205,2205,2205,2205,2205,0
20241209,122700,2205,2205,2205,2205,2205,0
20241209,122600,2205,2205,2205,2205,2205,0
20241209,122500,2205,2205,2205,2205,2205,0
20241209,122400,2205,2205,2205,2205,2205,0
20241209,122300,2205,2205,2205,2205,2205,0
20241209,122200,2205,2205,2205,2205,2205,0
20241209,122100,2205,2205,2205,2205,2205,0
20241209,122000,2205,2205,2205,2205,2205,0
20241209,121900,2205,2205,2205,2205,2205,0
20241209,121800,2205,2205,2205,2205,2205,0
20241209,121700,2205,2205,2205,2205,2205,0
20241209,121600,2205,2205,2205,2205,2205,0
20241209,121500,2205,2205,2205,2205,2205,0
20241209,121400,2205,2205,2205,2205,2205,0
20241209,121300,2205,2205,2205,2205,2205,0
20241209,121200,2205,2205,2205,2205,2205,0
20241209,121100,2205,2205,2205,2205,2205,0
20241209,121000,2205,2205,2205,2205,2205,0
20241209,120900,2205,2205,2205,2205,2205,0
20241209,120800,2205,2205,2205,2205,2205,0
20241209,120700,2205,2205,2205,2205,2205,0
20241209,120600,2205,2205,2205,2205,2205,0
20241209,120500,2205,2205,2205,2205,2205,0
20241209,120400,2205,2205,2205,2205,2205,0
20241209,120300,2205,2205,2205,2205,2205,0
20241209,120200,2205,2205,2205,2205,2205,0
20241209,120100,2205,2205,2205,2205,2205,0
20241209,120000,2205,2205,2205,2205,2205,0
20241209,115900,2205,2205,2205,2205,2205,0
20241209,115800,2205,2205,2205,2205,2205,0
20241209,115700,2205,2205,2205,2205,2205,0
20241209,115600,2205,2205,2205,2205,2205,0
20241209,115500,2205,2205,2205,2205,2205,0
20241209,115400,2205,2205,2205,2205,2205,0
20241209,115300,2205,2205,2205,2205,2205,0
20241209,115200,2205,2205,2205,2205,2205,0
20241209,115100,2205,2205,2205,2205,2205,0
20241209,115000,2205,2205,2205,2205,2205,0
20241209,114900,2205,2205,2205,2205,2205,0
20241209,114800,2205,2205,2205,2205,2205,0
20241209,114700,2205,2205,2205,2205,2205,0
20241209,114600,2205,2205,2205,2205,2205,0
20241209,114500,2205,2205,2205,2205,2205,0
20241209,114400,2205,2205,2205,2205,2205,0
20241209,114300,2205,2205,2205,2205,2205,0
20241209,114200,2205,2205,2205,2205,2205,0
20241209,114100,2205,2205,2205,2205,2205,0
20241209,114000,2205,2205,2205,2205,2205,0
20241209,113900,2205,2205,2205,2205,2205,0
20241209,113800,2205,2205,2205,2205,2205,0
20241209,113700,2205,2205,2205,2205,2205,0
20241209,113600,2205,2205,2205,2205,2205,0
20241209,113500,2205,2205,2205,2205,2205,0
20241209,113400,2205,2205,2205,2205,2205,0
20241209,113300,2205,2205,2205,2205,2205,0
20241209,113200,2205,2205,2205,2205,2205,0
20241209,113100,2205,2205,2205,2205,2205,0
20241209,113000,2205,2205,2205,2205,2205,0
20241209,112900,2205,2205,2205,2205,2205,0
20241209,112800,2205,2205,2205,2205,2205,0
20241209,112700,2205,2205,2205,2205,2205,0
20241209,112600,2205,2205,2205,2205,2205,0
20241209,112500,2205,2205,2205,2205,2205,0
20241209,112400,2205,2205,2205,2205,2205,0
20241209,112300,2205,2205,2205,2205,2205,0
20241209,112200,2205,2205,2205,2205,2205,0
20241209,112100,2205,2205,2205,2205,2205,0
20241209,112000,2205,2205,2205,2205,2205,0
20241209,111900,2205,2205,2205,2205,2205,0
20241209,111800,2205,2205,2205,2205,2205,0
20241209,111700,2205,2205,2205,2205,2205,0
20241209,111600,2205,2205,2205,2205,2205,0
20241209,111500,2205,2205,2205,2205,2205,0
20241209,111400,2205,2205,2205,2205,2205,0
20241209,111300,2205,2205,2205,2205,2205,0
20241209,111200,2205,2205,2205,2205,2205,0
20241209,111100,2205,2205,2205,2205,2205,0
20241209,111000,2205,2205,2205,2205,2205,0
20241209,110900,2205,2205,2205,2205,2205,0
20241209,110800,2205,2205,2205,2205,2205,0
20241209,110700,2205,2205,2205,2205,2205,0
20241209,110600,2205,2205,2205,2205,2205,0
20241209,110500,2205,2205,2205,2205,2205,0
20241209,110400,2205,2205,2205,2205,2205,0
20241209,110300,2205,2205,2205,2205,2205,0
20241209,110200,2205,2205,2205,2205,2205,0
20241209,110100,2205,2205,2205,2205,2205,0
20241209,110000,2205,2205,2205,2205,2205,0
20241209,105900,2205,2205,2205,2205,2205,0
20241209,105800,2205,2205,2205,2205,2205,0
20241209,105700,2205,2205,2205,2205,2205,0
20241209,105600,2205,2205,2205,2205,2205,0
20241209,105500,2205,2205,2205,2205,2205,0
20241209,105400,2205,2205,2205,2205,2205,0
20241209,105300,2205,2205,2205,2205,2205,0
20241209,105200,2205,2205,2205,2205,2205,0
20241209,105100,2205,2205,2205,2205,2205,0
20241209,105000,2205,2205,2205,2205,2205,0
20241209,104900,2205,2205,2205,2205,2205,0
20241209,104800,2205,2205,2205,2205,2205,0
20241209,104700,2205,2205,2205,2205,2205,0
20241209,104600,2205,2205,2205,2205,2205,0
20241209,104500,2205,2205,2205,2205,2205,0
20241209,104400,2205,2205,2205,2205,2205,0
20241209,104300,2205,2205,2205,2205,2205,0
20241209,104200,2205,2205,2205,2205,2205,0
20241209,104100,2205,2205,2205,2205,2205,0
20241209,104000,2205,2205,2205,2205,2205,0
20241209,103900,2205,2205,2205,2205,2205,0
20241209,103800,2205,2205,2205,2205,2205,0
20241209,103700,2205,2205,2205,2205,2205,0
20241209,103600,2205,2205,2205,2205,2205,0
20241209,103500,2205,2205,2205,2205,2205,0
20241209,103400,2205,2205,2205,2205,2205,0
20241209,103300,2205,2205,2205,2205,2205,0
20241209,103200,2205,2205,2205,2205,2205,0
20241209,103100,2205,2205,2205,2205,2205,0
20241209,103000,2205,2205,2205,2205,2205,0
20241209,102900,2205,2205,2205,2205,2205,0
20241209,102800,2205,2205,2205,2205,2205,0
20241209,102700,2205,2205,2205,2205,2205,0
20241209,102600,2205,2205,2205,2205,2205,0
20241209,102500,2205,2205,2205,2205,2205,0
20241209,102400,2205,2205,2205,2205,2205,0
20241209,102300,2205,2205,2205,2205,2205,0
20241209,102200,2205,2205,2205,2205,2205,0
20241209,102100,2205,2205,2205,2205,2205,0
20241209,102000,2205,2205,2205,2205,2205,0
20241209,101900,2205,2205,2205,2205,2205,0
20241209,101800,2205,2205,2205,2205,2205,0
20241209,101700,2205,2205,2205,2205,2205,0
20241209,101600,2205,2205,2205,2205,2205,0
20241209,101500,2205,2205,2205,2205,2205,0
20241209,101400,2205,2205,2205,2205,2205,0
20241209,101300,2205,2205,2205,2205,2205,0
20241209,101200,2205,2205,2205,2205,2205,0
20241209,101100,2205,2205,2205,2205,2205,0
20241209,101000,2205,2205,2205,2205,2205,0
20241209,100900,2205,2205,2205,2205,2205,0
20241209,100800,2205,2205,2205,2205,2205,0
20241209,100700,2205,2205,2205,2205,2205,0
20241209,100600,2205,2205,2205,2205,2205,0
20241209,100500,2205,2205,2205,2205,2205,0
20241209,100400,2205,2205,2205,2205,2205,0
20241209,100300,2205,2205,2205,2205,2205,0
20241209,100200,2205,2205,2205,2205,2205,1
20241209,100100,0,1987,1987,1987,1987,0
20241209,100000,0,1987,1987,1987,1987,0
20241209,095900,0,1987,1987,1987,1987,0
20241209,095800,0,1987,1987,1987,1987,0
20241209,095700,0,1987,1987,1987,1987,0
20241209,095600,0,1987,1987,1987,1987,0
20241209,095500,0,1987,1987,1987,1987,0
20241209,095400,0,1987,1987,1987,1987,0
20241209,095300,0,1987,1987,1987,1987,0
20241209,095200,0,1987,1987,1987,1987,0
20241209,095100,0,1987,1987,1987,1987,0
20241209,095000,0,1987,1987,1987,1987,0
20241209,094900,0,1987,1987,1987,1987,0
20241209,094800,0,1987,1987,1987,1987,0
20241209,094700,0,1987,1987,1987,1987,0
20241209,094600,0,1987,1987,1987,1987,0
20241209,094500,0,1987,1987,1987,1987,0
20241209,094400,0,1987,1987,1987,1987,0
20241209,094300,0,1987,1987,1987,1987,0
20241209,094200,0,1987,1987,1987,1987,0
20241209,094100,0,1987,1987,1987,1987,0
20241209,094000,0,1987,1987,1987,1987,0
20241209,093900,0,1987,1987,1987,1987,0
20241209,093800,0,1987,1987,1987,1987,0
20241209,093700,0,1987,1987,1987,1987,0
20241209,093600,0,1987,1987,1987,1987,0
20241209,093500,0,1987,1987,1987,1987,0
20241209,093400,0,1987,1987,1987,1987,0
20241209,093300,0,1987,1987,1987,1987,0
20241209,093200,0,1987,1987,1987,1987,0
20241209,093100,0,1987,1987,1987,1987,0
20241209,093000,0,1987,1987,1987,1987,0
20241209,092900,0,1987,1987,1987,1987,0
20241209,092800,0,1987,1987,1987,1987,0
20241209,092700,0,1987,1987,1987,1987,0
20241209,092600,0,1987,1987,1987,1987,0
20241209,092500,0,1987,1987,1987,1987,0
20241209,092400,0,1987,1987,1987,1987,0
20241209,092300,0,1987,1987,1987,1987,0
20241209,092200,0,1987,1987,1987,1987,0
20241209,092100,0,1987,1987,1987,1987,0
20241209,092000,0,1987,1987,1987,1987,0
20241209,091900,0,1987,1987,1987,1987,0
20241209,091800,0,1987,1987,1987,1987,0
20241209,091700,0,1987,1987,1987,1987,0
20241209,091600,0,1987,1987,1987,1987,0
20241209,091500,0,1987,1987,1987,1987,0
20241209,091400,0,1987,1987,1987,1987,0
20241209,091300,0,1987,1987,1987,1987,0
20241209,091200,0,1987,1987,1987,1987,0
20241209,091100,0,1987,1987,1987,1987,0
20241209,091000,0,1987,1987,1987,1987,0
20241209,090900,0,1987,1987,1987,1987,0
20241209,090800,0,1987,1987,1987,1987,0
20241209,090700,0,1987,1987,1987,1987,0
20241209,090600,0,1987,1987,1987,1987,0
20241209,090500,0,1987,1987,1987,1987,0
20241209,090400,0,1987,1987,1987,1987,0
20241209,090300,0,1987,1987,1987,1987,0
20241209,090200,0,1987,1987,1987,1987,0
20241209,090100,0,1987,1987,1987,1987,0
20241209,090000,0,1987,1987,1987,1987,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 185800 3907 1702 1702 1702 1702 1
3 20241209 185700 3907 1702 1702 1702 1702 0
4 20241209 185600 3907 1702 1702 1702 1702 0
5 20241209 185500 3907 1702 1702 1702 1702 0
6 20241209 185400 3907 1702 1702 1702 1702 0
7 20241209 185300 3907 1702 1702 1702 1702 0
8 20241209 185200 3907 1702 1702 1702 1702 0
9 20241209 185100 3907 1702 1702 1702 1702 0
10 20241209 185000 3907 1702 1702 1702 1702 0
11 20241209 184900 3907 1702 1702 1702 1702 0
12 20241209 184800 3907 1702 1702 1702 1702 0
13 20241209 184700 3907 1702 1702 1702 1702 0
14 20241209 184600 3907 1702 1702 1702 1702 0
15 20241209 184500 3907 1702 1702 1702 1702 0
16 20241209 184400 3907 1702 1702 1702 1702 0
17 20241209 184300 3907 1702 1702 1702 1702 0
18 20241209 184200 3907 1702 1702 1702 1702 0
19 20241209 184100 3907 1702 1702 1702 1702 0
20 20241209 184000 3907 1702 1702 1702 1702 0
21 20241209 183900 3907 1702 1702 1702 1702 0
22 20241209 183800 3907 1702 1702 1702 1702 0
23 20241209 183700 3907 1702 1702 1702 1702 0
24 20241209 183600 3907 1702 1702 1702 1702 0
25 20241209 183500 3907 1702 1702 1702 1702 0
26 20241209 183400 3907 1702 1702 1702 1702 0
27 20241209 183300 3907 1702 1702 1702 1702 0
28 20241209 183200 3907 1702 1702 1702 1702 0
29 20241209 183100 3907 1702 1702 1702 1702 0
30 20241209 183000 3907 1702 1702 1702 1702 0
31 20241209 182900 3907 1702 1702 1702 1702 0
32 20241209 182800 3907 1702 1702 1702 1702 1
33 20241209 182700 3907 1702 1702 1702 1702 0
34 20241209 182600 3907 1702 1702 1702 1702 0
35 20241209 182500 3907 1702 1702 1702 1702 0
36 20241209 182400 3907 1702 1702 1702 1702 0
37 20241209 182300 3907 1702 1702 1702 1702 0
38 20241209 182200 3907 1702 1702 1702 1702 0
39 20241209 182100 3907 1702 1702 1702 1702 0
40 20241209 182000 3907 1702 1702 1702 1702 0
41 20241209 181900 3907 1702 1702 1702 1702 0
42 20241209 181800 3907 1702 1702 1702 1702 0
43 20241209 181700 3907 1702 1702 1702 1702 0
44 20241209 181600 3907 1702 1702 1702 1702 0
45 20241209 181500 3907 1702 1702 1702 1702 0
46 20241209 181400 3907 1702 1702 1702 1702 0
47 20241209 181300 3907 1702 1702 1702 1702 0
48 20241209 181200 3907 1702 1702 1702 1702 0
49 20241209 181100 3907 1702 1702 1702 1702 0
50 20241209 181000 3907 1702 1702 1702 1702 0
51 20241209 180900 3907 1702 1702 1702 1702 0
52 20241209 180800 3907 1702 1702 1702 1702 0
53 20241209 180700 3907 1702 1702 1702 1702 0
54 20241209 180600 3907 1702 1702 1702 1702 0
55 20241209 180500 3907 1702 1702 1702 1702 0
56 20241209 180400 3907 1702 1702 1702 1702 0
57 20241209 180300 3907 1702 1702 1702 1702 0
58 20241209 180200 3907 1702 1702 1702 1702 0
59 20241209 180100 3907 1702 1702 1702 1702 0
60 20241209 180000 3907 1702 1702 1702 1702 0
61 20241209 175900 3907 1702 1702 1702 1702 0
62 20241209 175800 3907 1702 1702 1702 1702 1
63 20241209 175700 3907 1702 1702 1702 1702 0
64 20241209 175600 3907 1702 1702 1702 1702 0
65 20241209 175500 3907 1702 1702 1702 1702 0
66 20241209 175400 3907 1702 1702 1702 1702 0
67 20241209 175300 3907 1702 1702 1702 1702 0
68 20241209 175200 3907 1702 1702 1702 1702 0
69 20241209 175100 3907 1702 1702 1702 1702 0
70 20241209 175000 3907 1702 1702 1702 1702 0
71 20241209 174900 3907 1702 1702 1702 1702 0
72 20241209 174800 3907 1702 1702 1702 1702 0
73 20241209 174700 3907 1702 1702 1702 1702 0
74 20241209 174600 3907 1702 1702 1702 1702 0
75 20241209 174500 3907 1702 1702 1702 1702 0
76 20241209 174400 3907 1702 1702 1702 1702 0
77 20241209 174300 3907 1702 1702 1702 1702 0
78 20241209 174200 3907 1702 1702 1702 1702 0
79 20241209 174100 3907 1702 1702 1702 1702 0
80 20241209 174000 3907 1702 1702 1702 1702 0
81 20241209 173900 3907 1702 1702 1702 1702 0
82 20241209 173800 3907 1702 1702 1702 1702 0
83 20241209 173700 3907 1702 1702 1702 1702 0
84 20241209 173600 3907 1702 1702 1702 1702 0
85 20241209 173500 3907 1702 1702 1702 1702 0
86 20241209 173400 3907 1702 1702 1702 1702 0
87 20241209 173300 3907 1702 1702 1702 1702 0
88 20241209 173200 3907 1702 1702 1702 1702 0
89 20241209 173100 3907 1702 1702 1702 1702 0
90 20241209 173000 3907 1702 1702 1702 1702 0
91 20241209 172900 3907 1702 1702 1702 1702 0
92 20241209 172800 3907 1702 1702 1702 1702 1
93 20241209 172700 3907 1702 1702 1702 1702 0
94 20241209 172600 3907 1702 1702 1702 1702 0
95 20241209 172500 3907 1702 1702 1702 1702 0
96 20241209 172400 3907 1702 1702 1702 1702 0
97 20241209 172300 3907 1702 1702 1702 1702 0
98 20241209 172200 3907 1702 1702 1702 1702 0
99 20241209 172100 3907 1702 1702 1702 1702 0
100 20241209 172000 3907 1702 1702 1702 1702 0
101 20241209 171900 3907 1702 1702 1702 1702 0
102 20241209 171800 3907 1702 1702 1702 1702 0
103 20241209 171700 3907 1702 1702 1702 1702 0
104 20241209 171600 3907 1702 1702 1702 1702 0
105 20241209 171500 3907 1702 1702 1702 1702 0
106 20241209 171400 3907 1702 1702 1702 1702 0
107 20241209 171300 3907 1702 1702 1702 1702 0
108 20241209 171200 3907 1702 1702 1702 1702 0
109 20241209 171100 3907 1702 1702 1702 1702 0
110 20241209 171000 3907 1702 1702 1702 1702 0
111 20241209 170900 3907 1702 1702 1702 1702 0
112 20241209 170800 3907 1702 1702 1702 1702 0
113 20241209 170700 3907 1702 1702 1702 1702 0
114 20241209 170600 3907 1702 1702 1702 1702 0
115 20241209 170500 3907 1702 1702 1702 1702 0
116 20241209 170400 3907 1702 1702 1702 1702 0
117 20241209 170300 3907 1702 1702 1702 1702 0
118 20241209 170200 3907 1702 1702 1702 1702 0
119 20241209 170100 3907 1702 1702 1702 1702 0
120 20241209 170000 3907 1702 1702 1702 1702 0
121 20241209 165900 3907 1702 1702 1702 1702 0
122 20241209 165800 3907 1702 1702 1702 1702 1
123 20241209 165700 3907 1702 1702 1702 1702 0
124 20241209 165600 3907 1702 1702 1702 1702 0
125 20241209 165500 3907 1702 1702 1702 1702 0
126 20241209 165400 3907 1702 1702 1702 1702 0
127 20241209 165300 3907 1702 1702 1702 1702 0
128 20241209 165200 3907 1702 1702 1702 1702 0
129 20241209 165100 3907 1702 1702 1702 1702 0
130 20241209 165000 3907 1702 1702 1702 1702 0
131 20241209 164900 3907 1702 1702 1702 1702 0
132 20241209 164800 3907 1702 1702 1702 1702 0
133 20241209 164700 3907 1702 1702 1702 1702 0
134 20241209 164600 3907 1702 1702 1702 1702 0
135 20241209 164500 3907 1702 1702 1702 1702 0
136 20241209 164400 3907 1702 1702 1702 1702 0
137 20241209 164300 3907 1702 1702 1702 1702 0
138 20241209 164200 3907 1702 1702 1702 1702 0
139 20241209 164100 3907 1702 1702 1702 1702 0
140 20241209 164000 3907 1702 1702 1702 1702 0
141 20241209 163900 3907 1702 1702 1702 1702 0
142 20241209 163800 3907 1702 1702 1702 1702 0
143 20241209 163700 3907 1702 1702 1702 1702 0
144 20241209 163600 3907 1702 1702 1702 1702 0
145 20241209 163500 3907 1702 1702 1702 1702 0
146 20241209 163400 3907 1702 1702 1702 1702 0
147 20241209 163300 3907 1702 1702 1702 1702 0
148 20241209 163200 3907 1702 1702 1702 1702 0
149 20241209 163100 3907 1702 1702 1702 1702 0
150 20241209 163000 3907 1702 1702 1702 1702 0
151 20241209 162900 3907 1702 1702 1702 1702 0
152 20241209 162800 3907 1702 1702 1702 1702 1
153 20241209 162700 3907 1702 1702 1702 1702 0
154 20241209 162600 3907 1702 1702 1702 1702 0
155 20241209 162500 3907 1702 1702 1702 1702 0
156 20241209 162400 3907 1702 1702 1702 1702 0
157 20241209 162300 3907 1702 1702 1702 1702 0
158 20241209 162200 3907 1702 1702 1702 1702 0
159 20241209 162100 3907 1702 1702 1702 1702 0
160 20241209 162000 3907 1702 1702 1702 1702 0
161 20241209 161900 3907 1702 1702 1702 1702 0
162 20241209 161800 3907 1702 1702 1702 1702 0
163 20241209 161700 3907 1702 1702 1702 1702 0
164 20241209 161600 3907 1702 1702 1702 1702 0
165 20241209 161500 3907 1702 1702 1702 1702 0
166 20241209 161400 3907 1702 1702 1702 1702 0
167 20241209 161300 3907 1702 1702 1702 1702 0
168 20241209 161200 3907 1702 1702 1702 1702 0
169 20241209 161100 3907 1702 1702 1702 1702 0
170 20241209 161000 3907 1702 1702 1702 1702 0
171 20241209 160900 3907 1702 1702 1702 1702 0
172 20241209 160800 3907 1702 1702 1702 1702 0
173 20241209 160700 3907 1702 1702 1702 1702 0
174 20241209 160600 3907 1702 1702 1702 1702 0
175 20241209 160500 3907 1702 1702 1702 1702 0
176 20241209 160400 3907 1702 1702 1702 1702 0
177 20241209 160300 3907 1702 1702 1702 1702 0
178 20241209 160200 3907 1702 1702 1702 1702 0
179 20241209 160100 3907 1702 1702 1702 1702 0
180 20241209 160000 3907 1702 1702 1702 1702 0
181 20241209 155900 3907 1702 1702 1702 1702 0
182 20241209 155800 3907 1702 1702 1702 1702 1
183 20241209 155700 3907 1702 1702 1702 1702 0
184 20241209 155600 3907 1702 1702 1702 1702 0
185 20241209 155500 3907 1702 1702 1702 1702 0
186 20241209 155400 3907 1702 1702 1702 1702 0
187 20241209 155300 3907 1702 1702 1702 1702 0
188 20241209 155200 3907 1702 1702 1702 1702 0
189 20241209 155100 3907 1702 1702 1702 1702 0
190 20241209 155000 3907 1702 1702 1702 1702 0
191 20241209 154900 3907 1702 1702 1702 1702 0
192 20241209 154800 3907 1702 1702 1702 1702 0
193 20241209 154700 3907 1702 1702 1702 1702 0
194 20241209 154600 3907 1702 1702 1702 1702 0
195 20241209 154500 3907 1702 1702 1702 1702 0
196 20241209 154400 3907 1702 1702 1702 1702 0
197 20241209 154300 3907 1702 1702 1702 1702 0
198 20241209 154200 3907 1702 1702 1702 1702 0
199 20241209 154100 3907 1702 1702 1702 1702 0
200 20241209 154000 3907 1702 1702 1702 1702 0
201 20241209 153900 3907 1702 1702 1702 1702 0
202 20241209 153800 3907 1702 1702 1702 1702 0
203 20241209 153700 3907 1702 1702 1702 1702 0
204 20241209 153600 3907 1702 1702 1702 1702 0
205 20241209 153500 3907 1702 1702 1702 1702 0
206 20241209 153400 3907 1702 1702 1702 1702 0
207 20241209 153300 3907 1702 1702 1702 1702 0
208 20241209 153200 3907 1702 1702 1702 1702 0
209 20241209 153100 3907 1702 1702 1702 1702 0
210 20241209 153000 3907 1702 1702 1702 1702 1
211 20241209 152900 2205 2205 2205 2205 2205 0
212 20241209 152800 2205 2205 2205 2205 2205 0
213 20241209 152700 2205 2205 2205 2205 2205 0
214 20241209 152600 2205 2205 2205 2205 2205 0
215 20241209 152500 2205 2205 2205 2205 2205 0
216 20241209 152400 2205 2205 2205 2205 2205 0
217 20241209 152300 2205 2205 2205 2205 2205 0
218 20241209 152200 2205 2205 2205 2205 2205 0
219 20241209 152100 2205 2205 2205 2205 2205 0
220 20241209 152000 2205 2205 2205 2205 2205 0
221 20241209 151900 2205 2205 2205 2205 2205 0
222 20241209 151800 2205 2205 2205 2205 2205 0
223 20241209 151700 2205 2205 2205 2205 2205 0
224 20241209 151600 2205 2205 2205 2205 2205 0
225 20241209 151500 2205 2205 2205 2205 2205 0
226 20241209 151400 2205 2205 2205 2205 2205 0
227 20241209 151300 2205 2205 2205 2205 2205 0
228 20241209 151200 2205 2205 2205 2205 2205 0
229 20241209 151100 2205 2205 2205 2205 2205 0
230 20241209 151000 2205 2205 2205 2205 2205 0
231 20241209 150900 2205 2205 2205 2205 2205 0
232 20241209 150800 2205 2205 2205 2205 2205 0
233 20241209 150700 2205 2205 2205 2205 2205 0
234 20241209 150600 2205 2205 2205 2205 2205 0
235 20241209 150500 2205 2205 2205 2205 2205 0
236 20241209 150400 2205 2205 2205 2205 2205 0
237 20241209 150300 2205 2205 2205 2205 2205 0
238 20241209 150200 2205 2205 2205 2205 2205 0
239 20241209 150100 2205 2205 2205 2205 2205 0
240 20241209 150000 2205 2205 2205 2205 2205 0
241 20241209 145900 2205 2205 2205 2205 2205 0
242 20241209 145800 2205 2205 2205 2205 2205 0
243 20241209 145700 2205 2205 2205 2205 2205 0
244 20241209 145600 2205 2205 2205 2205 2205 0
245 20241209 145500 2205 2205 2205 2205 2205 0
246 20241209 145400 2205 2205 2205 2205 2205 0
247 20241209 145300 2205 2205 2205 2205 2205 0
248 20241209 145200 2205 2205 2205 2205 2205 0
249 20241209 145100 2205 2205 2205 2205 2205 0
250 20241209 145000 2205 2205 2205 2205 2205 0
251 20241209 144900 2205 2205 2205 2205 2205 0
252 20241209 144800 2205 2205 2205 2205 2205 0
253 20241209 144700 2205 2205 2205 2205 2205 0
254 20241209 144600 2205 2205 2205 2205 2205 0
255 20241209 144500 2205 2205 2205 2205 2205 0
256 20241209 144400 2205 2205 2205 2205 2205 0
257 20241209 144300 2205 2205 2205 2205 2205 0
258 20241209 144200 2205 2205 2205 2205 2205 0
259 20241209 144100 2205 2205 2205 2205 2205 0
260 20241209 144000 2205 2205 2205 2205 2205 0
261 20241209 143900 2205 2205 2205 2205 2205 0
262 20241209 143800 2205 2205 2205 2205 2205 0
263 20241209 143700 2205 2205 2205 2205 2205 0
264 20241209 143600 2205 2205 2205 2205 2205 0
265 20241209 143500 2205 2205 2205 2205 2205 0
266 20241209 143400 2205 2205 2205 2205 2205 0
267 20241209 143300 2205 2205 2205 2205 2205 0
268 20241209 143200 2205 2205 2205 2205 2205 0
269 20241209 143100 2205 2205 2205 2205 2205 0
270 20241209 143000 2205 2205 2205 2205 2205 0
271 20241209 142900 2205 2205 2205 2205 2205 0
272 20241209 142800 2205 2205 2205 2205 2205 0
273 20241209 142700 2205 2205 2205 2205 2205 0
274 20241209 142600 2205 2205 2205 2205 2205 0
275 20241209 142500 2205 2205 2205 2205 2205 0
276 20241209 142400 2205 2205 2205 2205 2205 0
277 20241209 142300 2205 2205 2205 2205 2205 0
278 20241209 142200 2205 2205 2205 2205 2205 0
279 20241209 142100 2205 2205 2205 2205 2205 0
280 20241209 142000 2205 2205 2205 2205 2205 0
281 20241209 141900 2205 2205 2205 2205 2205 0
282 20241209 141800 2205 2205 2205 2205 2205 0
283 20241209 141700 2205 2205 2205 2205 2205 0
284 20241209 141600 2205 2205 2205 2205 2205 0
285 20241209 141500 2205 2205 2205 2205 2205 0
286 20241209 141400 2205 2205 2205 2205 2205 0
287 20241209 141300 2205 2205 2205 2205 2205 0
288 20241209 141200 2205 2205 2205 2205 2205 0
289 20241209 141100 2205 2205 2205 2205 2205 0
290 20241209 141000 2205 2205 2205 2205 2205 0
291 20241209 140900 2205 2205 2205 2205 2205 0
292 20241209 140800 2205 2205 2205 2205 2205 0
293 20241209 140700 2205 2205 2205 2205 2205 0
294 20241209 140600 2205 2205 2205 2205 2205 0
295 20241209 140500 2205 2205 2205 2205 2205 0
296 20241209 140400 2205 2205 2205 2205 2205 0
297 20241209 140300 2205 2205 2205 2205 2205 0
298 20241209 140200 2205 2205 2205 2205 2205 0
299 20241209 140100 2205 2205 2205 2205 2205 0
300 20241209 140000 2205 2205 2205 2205 2205 0
301 20241209 135900 2205 2205 2205 2205 2205 0
302 20241209 135800 2205 2205 2205 2205 2205 0
303 20241209 135700 2205 2205 2205 2205 2205 0
304 20241209 135600 2205 2205 2205 2205 2205 0
305 20241209 135500 2205 2205 2205 2205 2205 0
306 20241209 135400 2205 2205 2205 2205 2205 0
307 20241209 135300 2205 2205 2205 2205 2205 0
308 20241209 135200 2205 2205 2205 2205 2205 0
309 20241209 135100 2205 2205 2205 2205 2205 0
310 20241209 135000 2205 2205 2205 2205 2205 0
311 20241209 134900 2205 2205 2205 2205 2205 0
312 20241209 134800 2205 2205 2205 2205 2205 0
313 20241209 134700 2205 2205 2205 2205 2205 0
314 20241209 134600 2205 2205 2205 2205 2205 0
315 20241209 134500 2205 2205 2205 2205 2205 0
316 20241209 134400 2205 2205 2205 2205 2205 0
317 20241209 134300 2205 2205 2205 2205 2205 0
318 20241209 134200 2205 2205 2205 2205 2205 0
319 20241209 134100 2205 2205 2205 2205 2205 0
320 20241209 134000 2205 2205 2205 2205 2205 0
321 20241209 133900 2205 2205 2205 2205 2205 0
322 20241209 133800 2205 2205 2205 2205 2205 0
323 20241209 133700 2205 2205 2205 2205 2205 0
324 20241209 133600 2205 2205 2205 2205 2205 0
325 20241209 133500 2205 2205 2205 2205 2205 0
326 20241209 133400 2205 2205 2205 2205 2205 0
327 20241209 133300 2205 2205 2205 2205 2205 0
328 20241209 133200 2205 2205 2205 2205 2205 0
329 20241209 133100 2205 2205 2205 2205 2205 0
330 20241209 133000 2205 2205 2205 2205 2205 0
331 20241209 132900 2205 2205 2205 2205 2205 0
332 20241209 132800 2205 2205 2205 2205 2205 0
333 20241209 132700 2205 2205 2205 2205 2205 0
334 20241209 132600 2205 2205 2205 2205 2205 0
335 20241209 132500 2205 2205 2205 2205 2205 0
336 20241209 132400 2205 2205 2205 2205 2205 0
337 20241209 132300 2205 2205 2205 2205 2205 0
338 20241209 132200 2205 2205 2205 2205 2205 0
339 20241209 132100 2205 2205 2205 2205 2205 0
340 20241209 132000 2205 2205 2205 2205 2205 0
341 20241209 131900 2205 2205 2205 2205 2205 0
342 20241209 131800 2205 2205 2205 2205 2205 0
343 20241209 131700 2205 2205 2205 2205 2205 0
344 20241209 131600 2205 2205 2205 2205 2205 0
345 20241209 131500 2205 2205 2205 2205 2205 0
346 20241209 131400 2205 2205 2205 2205 2205 0
347 20241209 131300 2205 2205 2205 2205 2205 0
348 20241209 131200 2205 2205 2205 2205 2205 0
349 20241209 131100 2205 2205 2205 2205 2205 0
350 20241209 131000 2205 2205 2205 2205 2205 0
351 20241209 130900 2205 2205 2205 2205 2205 0
352 20241209 130800 2205 2205 2205 2205 2205 0
353 20241209 130700 2205 2205 2205 2205 2205 0
354 20241209 130600 2205 2205 2205 2205 2205 0
355 20241209 130500 2205 2205 2205 2205 2205 0
356 20241209 130400 2205 2205 2205 2205 2205 0
357 20241209 130300 2205 2205 2205 2205 2205 0
358 20241209 130200 2205 2205 2205 2205 2205 0
359 20241209 130100 2205 2205 2205 2205 2205 0
360 20241209 130000 2205 2205 2205 2205 2205 0
361 20241209 125900 2205 2205 2205 2205 2205 0
362 20241209 125800 2205 2205 2205 2205 2205 0
363 20241209 125700 2205 2205 2205 2205 2205 0
364 20241209 125600 2205 2205 2205 2205 2205 0
365 20241209 125500 2205 2205 2205 2205 2205 0
366 20241209 125400 2205 2205 2205 2205 2205 0
367 20241209 125300 2205 2205 2205 2205 2205 0
368 20241209 125200 2205 2205 2205 2205 2205 0
369 20241209 125100 2205 2205 2205 2205 2205 0
370 20241209 125000 2205 2205 2205 2205 2205 0
371 20241209 124900 2205 2205 2205 2205 2205 0
372 20241209 124800 2205 2205 2205 2205 2205 0
373 20241209 124700 2205 2205 2205 2205 2205 0
374 20241209 124600 2205 2205 2205 2205 2205 0
375 20241209 124500 2205 2205 2205 2205 2205 0
376 20241209 124400 2205 2205 2205 2205 2205 0
377 20241209 124300 2205 2205 2205 2205 2205 0
378 20241209 124200 2205 2205 2205 2205 2205 0
379 20241209 124100 2205 2205 2205 2205 2205 0
380 20241209 124000 2205 2205 2205 2205 2205 0
381 20241209 123900 2205 2205 2205 2205 2205 0
382 20241209 123800 2205 2205 2205 2205 2205 0
383 20241209 123700 2205 2205 2205 2205 2205 0
384 20241209 123600 2205 2205 2205 2205 2205 0
385 20241209 123500 2205 2205 2205 2205 2205 0
386 20241209 123400 2205 2205 2205 2205 2205 0
387 20241209 123300 2205 2205 2205 2205 2205 0
388 20241209 123200 2205 2205 2205 2205 2205 0
389 20241209 123100 2205 2205 2205 2205 2205 0
390 20241209 123000 2205 2205 2205 2205 2205 0
391 20241209 122900 2205 2205 2205 2205 2205 0
392 20241209 122800 2205 2205 2205 2205 2205 0
393 20241209 122700 2205 2205 2205 2205 2205 0
394 20241209 122600 2205 2205 2205 2205 2205 0
395 20241209 122500 2205 2205 2205 2205 2205 0
396 20241209 122400 2205 2205 2205 2205 2205 0
397 20241209 122300 2205 2205 2205 2205 2205 0
398 20241209 122200 2205 2205 2205 2205 2205 0
399 20241209 122100 2205 2205 2205 2205 2205 0
400 20241209 122000 2205 2205 2205 2205 2205 0
401 20241209 121900 2205 2205 2205 2205 2205 0
402 20241209 121800 2205 2205 2205 2205 2205 0
403 20241209 121700 2205 2205 2205 2205 2205 0
404 20241209 121600 2205 2205 2205 2205 2205 0
405 20241209 121500 2205 2205 2205 2205 2205 0
406 20241209 121400 2205 2205 2205 2205 2205 0
407 20241209 121300 2205 2205 2205 2205 2205 0
408 20241209 121200 2205 2205 2205 2205 2205 0
409 20241209 121100 2205 2205 2205 2205 2205 0
410 20241209 121000 2205 2205 2205 2205 2205 0
411 20241209 120900 2205 2205 2205 2205 2205 0
412 20241209 120800 2205 2205 2205 2205 2205 0
413 20241209 120700 2205 2205 2205 2205 2205 0
414 20241209 120600 2205 2205 2205 2205 2205 0
415 20241209 120500 2205 2205 2205 2205 2205 0
416 20241209 120400 2205 2205 2205 2205 2205 0
417 20241209 120300 2205 2205 2205 2205 2205 0
418 20241209 120200 2205 2205 2205 2205 2205 0
419 20241209 120100 2205 2205 2205 2205 2205 0
420 20241209 120000 2205 2205 2205 2205 2205 0
421 20241209 115900 2205 2205 2205 2205 2205 0
422 20241209 115800 2205 2205 2205 2205 2205 0
423 20241209 115700 2205 2205 2205 2205 2205 0
424 20241209 115600 2205 2205 2205 2205 2205 0
425 20241209 115500 2205 2205 2205 2205 2205 0
426 20241209 115400 2205 2205 2205 2205 2205 0
427 20241209 115300 2205 2205 2205 2205 2205 0
428 20241209 115200 2205 2205 2205 2205 2205 0
429 20241209 115100 2205 2205 2205 2205 2205 0
430 20241209 115000 2205 2205 2205 2205 2205 0
431 20241209 114900 2205 2205 2205 2205 2205 0
432 20241209 114800 2205 2205 2205 2205 2205 0
433 20241209 114700 2205 2205 2205 2205 2205 0
434 20241209 114600 2205 2205 2205 2205 2205 0
435 20241209 114500 2205 2205 2205 2205 2205 0
436 20241209 114400 2205 2205 2205 2205 2205 0
437 20241209 114300 2205 2205 2205 2205 2205 0
438 20241209 114200 2205 2205 2205 2205 2205 0
439 20241209 114100 2205 2205 2205 2205 2205 0
440 20241209 114000 2205 2205 2205 2205 2205 0
441 20241209 113900 2205 2205 2205 2205 2205 0
442 20241209 113800 2205 2205 2205 2205 2205 0
443 20241209 113700 2205 2205 2205 2205 2205 0
444 20241209 113600 2205 2205 2205 2205 2205 0
445 20241209 113500 2205 2205 2205 2205 2205 0
446 20241209 113400 2205 2205 2205 2205 2205 0
447 20241209 113300 2205 2205 2205 2205 2205 0
448 20241209 113200 2205 2205 2205 2205 2205 0
449 20241209 113100 2205 2205 2205 2205 2205 0
450 20241209 113000 2205 2205 2205 2205 2205 0
451 20241209 112900 2205 2205 2205 2205 2205 0
452 20241209 112800 2205 2205 2205 2205 2205 0
453 20241209 112700 2205 2205 2205 2205 2205 0
454 20241209 112600 2205 2205 2205 2205 2205 0
455 20241209 112500 2205 2205 2205 2205 2205 0
456 20241209 112400 2205 2205 2205 2205 2205 0
457 20241209 112300 2205 2205 2205 2205 2205 0
458 20241209 112200 2205 2205 2205 2205 2205 0
459 20241209 112100 2205 2205 2205 2205 2205 0
460 20241209 112000 2205 2205 2205 2205 2205 0
461 20241209 111900 2205 2205 2205 2205 2205 0
462 20241209 111800 2205 2205 2205 2205 2205 0
463 20241209 111700 2205 2205 2205 2205 2205 0
464 20241209 111600 2205 2205 2205 2205 2205 0
465 20241209 111500 2205 2205 2205 2205 2205 0
466 20241209 111400 2205 2205 2205 2205 2205 0
467 20241209 111300 2205 2205 2205 2205 2205 0
468 20241209 111200 2205 2205 2205 2205 2205 0
469 20241209 111100 2205 2205 2205 2205 2205 0
470 20241209 111000 2205 2205 2205 2205 2205 0
471 20241209 110900 2205 2205 2205 2205 2205 0
472 20241209 110800 2205 2205 2205 2205 2205 0
473 20241209 110700 2205 2205 2205 2205 2205 0
474 20241209 110600 2205 2205 2205 2205 2205 0
475 20241209 110500 2205 2205 2205 2205 2205 0
476 20241209 110400 2205 2205 2205 2205 2205 0
477 20241209 110300 2205 2205 2205 2205 2205 0
478 20241209 110200 2205 2205 2205 2205 2205 0
479 20241209 110100 2205 2205 2205 2205 2205 0
480 20241209 110000 2205 2205 2205 2205 2205 0
481 20241209 105900 2205 2205 2205 2205 2205 0
482 20241209 105800 2205 2205 2205 2205 2205 0
483 20241209 105700 2205 2205 2205 2205 2205 0
484 20241209 105600 2205 2205 2205 2205 2205 0
485 20241209 105500 2205 2205 2205 2205 2205 0
486 20241209 105400 2205 2205 2205 2205 2205 0
487 20241209 105300 2205 2205 2205 2205 2205 0
488 20241209 105200 2205 2205 2205 2205 2205 0
489 20241209 105100 2205 2205 2205 2205 2205 0
490 20241209 105000 2205 2205 2205 2205 2205 0
491 20241209 104900 2205 2205 2205 2205 2205 0
492 20241209 104800 2205 2205 2205 2205 2205 0
493 20241209 104700 2205 2205 2205 2205 2205 0
494 20241209 104600 2205 2205 2205 2205 2205 0
495 20241209 104500 2205 2205 2205 2205 2205 0
496 20241209 104400 2205 2205 2205 2205 2205 0
497 20241209 104300 2205 2205 2205 2205 2205 0
498 20241209 104200 2205 2205 2205 2205 2205 0
499 20241209 104100 2205 2205 2205 2205 2205 0
500 20241209 104000 2205 2205 2205 2205 2205 0
501 20241209 103900 2205 2205 2205 2205 2205 0
502 20241209 103800 2205 2205 2205 2205 2205 0
503 20241209 103700 2205 2205 2205 2205 2205 0
504 20241209 103600 2205 2205 2205 2205 2205 0
505 20241209 103500 2205 2205 2205 2205 2205 0
506 20241209 103400 2205 2205 2205 2205 2205 0
507 20241209 103300 2205 2205 2205 2205 2205 0
508 20241209 103200 2205 2205 2205 2205 2205 0
509 20241209 103100 2205 2205 2205 2205 2205 0
510 20241209 103000 2205 2205 2205 2205 2205 0
511 20241209 102900 2205 2205 2205 2205 2205 0
512 20241209 102800 2205 2205 2205 2205 2205 0
513 20241209 102700 2205 2205 2205 2205 2205 0
514 20241209 102600 2205 2205 2205 2205 2205 0
515 20241209 102500 2205 2205 2205 2205 2205 0
516 20241209 102400 2205 2205 2205 2205 2205 0
517 20241209 102300 2205 2205 2205 2205 2205 0
518 20241209 102200 2205 2205 2205 2205 2205 0
519 20241209 102100 2205 2205 2205 2205 2205 0
520 20241209 102000 2205 2205 2205 2205 2205 0
521 20241209 101900 2205 2205 2205 2205 2205 0
522 20241209 101800 2205 2205 2205 2205 2205 0
523 20241209 101700 2205 2205 2205 2205 2205 0
524 20241209 101600 2205 2205 2205 2205 2205 0
525 20241209 101500 2205 2205 2205 2205 2205 0
526 20241209 101400 2205 2205 2205 2205 2205 0
527 20241209 101300 2205 2205 2205 2205 2205 0
528 20241209 101200 2205 2205 2205 2205 2205 0
529 20241209 101100 2205 2205 2205 2205 2205 0
530 20241209 101000 2205 2205 2205 2205 2205 0
531 20241209 100900 2205 2205 2205 2205 2205 0
532 20241209 100800 2205 2205 2205 2205 2205 0
533 20241209 100700 2205 2205 2205 2205 2205 0
534 20241209 100600 2205 2205 2205 2205 2205 0
535 20241209 100500 2205 2205 2205 2205 2205 0
536 20241209 100400 2205 2205 2205 2205 2205 0
537 20241209 100300 2205 2205 2205 2205 2205 0
538 20241209 100200 2205 2205 2205 2205 2205 1
539 20241209 100100 0 1987 1987 1987 1987 0
540 20241209 100000 0 1987 1987 1987 1987 0
541 20241209 095900 0 1987 1987 1987 1987 0
542 20241209 095800 0 1987 1987 1987 1987 0
543 20241209 095700 0 1987 1987 1987 1987 0
544 20241209 095600 0 1987 1987 1987 1987 0
545 20241209 095500 0 1987 1987 1987 1987 0
546 20241209 095400 0 1987 1987 1987 1987 0
547 20241209 095300 0 1987 1987 1987 1987 0
548 20241209 095200 0 1987 1987 1987 1987 0
549 20241209 095100 0 1987 1987 1987 1987 0
550 20241209 095000 0 1987 1987 1987 1987 0
551 20241209 094900 0 1987 1987 1987 1987 0
552 20241209 094800 0 1987 1987 1987 1987 0
553 20241209 094700 0 1987 1987 1987 1987 0
554 20241209 094600 0 1987 1987 1987 1987 0
555 20241209 094500 0 1987 1987 1987 1987 0
556 20241209 094400 0 1987 1987 1987 1987 0
557 20241209 094300 0 1987 1987 1987 1987 0
558 20241209 094200 0 1987 1987 1987 1987 0
559 20241209 094100 0 1987 1987 1987 1987 0
560 20241209 094000 0 1987 1987 1987 1987 0
561 20241209 093900 0 1987 1987 1987 1987 0
562 20241209 093800 0 1987 1987 1987 1987 0
563 20241209 093700 0 1987 1987 1987 1987 0
564 20241209 093600 0 1987 1987 1987 1987 0
565 20241209 093500 0 1987 1987 1987 1987 0
566 20241209 093400 0 1987 1987 1987 1987 0
567 20241209 093300 0 1987 1987 1987 1987 0
568 20241209 093200 0 1987 1987 1987 1987 0
569 20241209 093100 0 1987 1987 1987 1987 0
570 20241209 093000 0 1987 1987 1987 1987 0
571 20241209 092900 0 1987 1987 1987 1987 0
572 20241209 092800 0 1987 1987 1987 1987 0
573 20241209 092700 0 1987 1987 1987 1987 0
574 20241209 092600 0 1987 1987 1987 1987 0
575 20241209 092500 0 1987 1987 1987 1987 0
576 20241209 092400 0 1987 1987 1987 1987 0
577 20241209 092300 0 1987 1987 1987 1987 0
578 20241209 092200 0 1987 1987 1987 1987 0
579 20241209 092100 0 1987 1987 1987 1987 0
580 20241209 092000 0 1987 1987 1987 1987 0
581 20241209 091900 0 1987 1987 1987 1987 0
582 20241209 091800 0 1987 1987 1987 1987 0
583 20241209 091700 0 1987 1987 1987 1987 0
584 20241209 091600 0 1987 1987 1987 1987 0
585 20241209 091500 0 1987 1987 1987 1987 0
586 20241209 091400 0 1987 1987 1987 1987 0
587 20241209 091300 0 1987 1987 1987 1987 0
588 20241209 091200 0 1987 1987 1987 1987 0
589 20241209 091100 0 1987 1987 1987 1987 0
590 20241209 091000 0 1987 1987 1987 1987 0
591 20241209 090900 0 1987 1987 1987 1987 0
592 20241209 090800 0 1987 1987 1987 1987 0
593 20241209 090700 0 1987 1987 1987 1987 0
594 20241209 090600 0 1987 1987 1987 1987 0
595 20241209 090500 0 1987 1987 1987 1987 0
596 20241209 090400 0 1987 1987 1987 1987 0
597 20241209 090300 0 1987 1987 1987 1987 0
598 20241209 090200 0 1987 1987 1987 1987 0
599 20241209 090100 0 1987 1987 1987 1987 0
600 20241209 090000 0 1987 1987 1987 1987 0