Update 2024-12-09 2940 candle_min
This commit is contained in:
600
012340/min/candle-20241209.csv
Normal file
600
012340/min/candle-20241209.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,185800,69209855,466,466,466,466,629
|
||||
20241209,185700,69209855,466,466,466,466,0
|
||||
20241209,185600,69209855,466,466,466,466,0
|
||||
20241209,185500,69209855,466,466,466,466,0
|
||||
20241209,185400,69209855,466,466,466,466,0
|
||||
20241209,185300,69209855,466,466,466,466,0
|
||||
20241209,185200,69209855,466,466,466,466,0
|
||||
20241209,185100,69209855,466,466,466,466,0
|
||||
20241209,185000,69209855,466,466,466,466,0
|
||||
20241209,184900,69209855,466,466,466,466,0
|
||||
20241209,184800,69209855,466,466,466,466,0
|
||||
20241209,184700,69209855,466,466,466,466,0
|
||||
20241209,184600,69209855,466,466,466,466,0
|
||||
20241209,184500,69209855,466,466,466,466,0
|
||||
20241209,184400,69209855,466,466,466,466,0
|
||||
20241209,184300,69209855,466,466,466,466,0
|
||||
20241209,184200,69209855,466,466,466,466,0
|
||||
20241209,184100,69209855,466,466,466,466,0
|
||||
20241209,184000,69209855,466,466,466,466,0
|
||||
20241209,183900,69209855,466,466,466,466,0
|
||||
20241209,183800,69209855,466,466,466,466,0
|
||||
20241209,183700,69209855,466,466,466,466,0
|
||||
20241209,183600,69209855,466,466,466,466,0
|
||||
20241209,183500,69209855,466,466,466,466,0
|
||||
20241209,183400,69209855,466,466,466,466,0
|
||||
20241209,183300,69209855,466,466,466,466,0
|
||||
20241209,183200,69209855,466,466,466,466,0
|
||||
20241209,183100,69209855,466,466,466,466,0
|
||||
20241209,183000,69209855,466,466,466,466,0
|
||||
20241209,182900,69209855,466,466,466,466,0
|
||||
20241209,182800,69209855,466,466,466,466,629
|
||||
20241209,182700,69209855,466,466,466,466,0
|
||||
20241209,182600,69209855,466,466,466,466,0
|
||||
20241209,182500,69209855,466,466,466,466,0
|
||||
20241209,182400,69209855,466,466,466,466,0
|
||||
20241209,182300,69209855,466,466,466,466,0
|
||||
20241209,182200,69209855,466,466,466,466,0
|
||||
20241209,182100,69209855,466,466,466,466,0
|
||||
20241209,182000,69209855,466,466,466,466,0
|
||||
20241209,181900,69209855,466,466,466,466,0
|
||||
20241209,181800,69209855,466,466,466,466,0
|
||||
20241209,181700,69209855,466,466,466,466,0
|
||||
20241209,181600,69209855,466,466,466,466,0
|
||||
20241209,181500,69209855,466,466,466,466,0
|
||||
20241209,181400,69209855,466,466,466,466,0
|
||||
20241209,181300,69209855,466,466,466,466,0
|
||||
20241209,181200,69209855,466,466,466,466,0
|
||||
20241209,181100,69209855,466,466,466,466,0
|
||||
20241209,181000,69209855,466,466,466,466,0
|
||||
20241209,180900,69209855,466,466,466,466,0
|
||||
20241209,180800,69209855,466,466,466,466,0
|
||||
20241209,180700,69209855,466,466,466,466,0
|
||||
20241209,180600,69209855,466,466,466,466,0
|
||||
20241209,180500,69209855,466,466,466,466,0
|
||||
20241209,180400,69209855,466,466,466,466,0
|
||||
20241209,180300,69209855,466,466,466,466,0
|
||||
20241209,180200,69209855,466,466,466,466,0
|
||||
20241209,180100,69209855,466,466,466,466,0
|
||||
20241209,180000,69209855,466,466,466,466,0
|
||||
20241209,175900,69209855,466,466,466,466,0
|
||||
20241209,175800,69209855,466,466,466,466,629
|
||||
20241209,175700,69209855,466,466,466,466,0
|
||||
20241209,175600,69209855,466,466,466,466,0
|
||||
20241209,175500,69209855,466,466,466,466,0
|
||||
20241209,175400,69209855,466,466,466,466,0
|
||||
20241209,175300,69209855,466,466,466,466,0
|
||||
20241209,175200,69209855,466,466,466,466,0
|
||||
20241209,175100,69209855,466,466,466,466,0
|
||||
20241209,175000,69209855,466,466,466,466,0
|
||||
20241209,174900,69209855,466,466,466,466,0
|
||||
20241209,174800,69209855,466,466,466,466,0
|
||||
20241209,174700,69209855,466,466,466,466,0
|
||||
20241209,174600,69209855,466,466,466,466,0
|
||||
20241209,174500,69209855,466,466,466,466,0
|
||||
20241209,174400,69209855,466,466,466,466,0
|
||||
20241209,174300,69209855,466,466,466,466,0
|
||||
20241209,174200,69209855,466,466,466,466,0
|
||||
20241209,174100,69209855,466,466,466,466,0
|
||||
20241209,174000,69209855,466,466,466,466,0
|
||||
20241209,173900,69209855,466,466,466,466,0
|
||||
20241209,173800,69209855,466,466,466,466,0
|
||||
20241209,173700,69209855,466,466,466,466,0
|
||||
20241209,173600,69209855,466,466,466,466,0
|
||||
20241209,173500,69209855,466,466,466,466,0
|
||||
20241209,173400,69209855,466,466,466,466,0
|
||||
20241209,173300,69209855,466,466,466,466,0
|
||||
20241209,173200,69209855,466,466,466,466,0
|
||||
20241209,173100,69209855,466,466,466,466,0
|
||||
20241209,173000,69209855,466,466,466,466,0
|
||||
20241209,172900,69209855,466,466,466,466,0
|
||||
20241209,172800,69209855,466,466,466,466,629
|
||||
20241209,172700,69209855,466,466,466,466,0
|
||||
20241209,172600,69209855,466,466,466,466,0
|
||||
20241209,172500,69209855,466,466,466,466,0
|
||||
20241209,172400,69209855,466,466,466,466,0
|
||||
20241209,172300,69209855,466,466,466,466,0
|
||||
20241209,172200,69209855,466,466,466,466,0
|
||||
20241209,172100,69209855,466,466,466,466,0
|
||||
20241209,172000,69209855,466,466,466,466,0
|
||||
20241209,171900,69209855,466,466,466,466,0
|
||||
20241209,171800,69209855,466,466,466,466,0
|
||||
20241209,171700,69209855,466,466,466,466,0
|
||||
20241209,171600,69209855,466,466,466,466,0
|
||||
20241209,171500,69209855,466,466,466,466,0
|
||||
20241209,171400,69209855,466,466,466,466,0
|
||||
20241209,171300,69209855,466,466,466,466,0
|
||||
20241209,171200,69209855,466,466,466,466,0
|
||||
20241209,171100,69209855,466,466,466,466,0
|
||||
20241209,171000,69209855,466,466,466,466,0
|
||||
20241209,170900,69209855,466,466,466,466,0
|
||||
20241209,170800,69209855,466,466,466,466,0
|
||||
20241209,170700,69209855,466,466,466,466,0
|
||||
20241209,170600,69209855,466,466,466,466,0
|
||||
20241209,170500,69209855,466,466,466,466,0
|
||||
20241209,170400,69209855,466,466,466,466,0
|
||||
20241209,170300,69209855,466,466,466,466,0
|
||||
20241209,170200,69209855,466,466,466,466,0
|
||||
20241209,170100,69209855,466,466,466,466,0
|
||||
20241209,170000,69209855,466,466,466,466,0
|
||||
20241209,165900,69209855,466,466,466,466,0
|
||||
20241209,165800,69209855,466,466,466,466,629
|
||||
20241209,165700,69209855,466,466,466,466,0
|
||||
20241209,165600,69209855,466,466,466,466,0
|
||||
20241209,165500,69209855,466,466,466,466,0
|
||||
20241209,165400,69209855,466,466,466,466,0
|
||||
20241209,165300,69209855,466,466,466,466,0
|
||||
20241209,165200,69209855,466,466,466,466,0
|
||||
20241209,165100,69209855,466,466,466,466,0
|
||||
20241209,165000,69209855,466,466,466,466,0
|
||||
20241209,164900,69209855,466,466,466,466,0
|
||||
20241209,164800,69209855,466,466,466,466,0
|
||||
20241209,164700,69209855,466,466,466,466,0
|
||||
20241209,164600,69209855,466,466,466,466,0
|
||||
20241209,164500,69209855,466,466,466,466,0
|
||||
20241209,164400,69209855,466,466,466,466,0
|
||||
20241209,164300,69209855,466,466,466,466,0
|
||||
20241209,164200,69209855,466,466,466,466,0
|
||||
20241209,164100,69209855,466,466,466,466,0
|
||||
20241209,164000,69209855,466,466,466,466,0
|
||||
20241209,163900,69209855,466,466,466,466,0
|
||||
20241209,163800,69209855,466,466,466,466,0
|
||||
20241209,163700,69209855,466,466,466,466,0
|
||||
20241209,163600,69209855,466,466,466,466,0
|
||||
20241209,163500,69209855,466,466,466,466,0
|
||||
20241209,163400,69209855,466,466,466,466,0
|
||||
20241209,163300,69209855,466,466,466,466,0
|
||||
20241209,163200,69209855,466,466,466,466,0
|
||||
20241209,163100,69209855,466,466,466,466,0
|
||||
20241209,163000,69209855,466,466,466,466,0
|
||||
20241209,162900,69209855,466,466,466,466,0
|
||||
20241209,162800,69209855,466,466,466,466,629
|
||||
20241209,162700,69209855,466,466,466,466,0
|
||||
20241209,162600,69209855,466,466,466,466,0
|
||||
20241209,162500,69209855,466,466,466,466,0
|
||||
20241209,162400,69209855,466,466,466,466,0
|
||||
20241209,162300,69209855,466,466,466,466,0
|
||||
20241209,162200,69209855,466,466,466,466,0
|
||||
20241209,162100,69209855,466,466,466,466,0
|
||||
20241209,162000,69209855,466,466,466,466,0
|
||||
20241209,161900,69209855,466,466,466,466,0
|
||||
20241209,161800,69209855,466,466,466,466,0
|
||||
20241209,161700,69209855,466,466,466,466,0
|
||||
20241209,161600,69209855,466,466,466,466,0
|
||||
20241209,161500,69209855,466,466,466,466,0
|
||||
20241209,161400,69209855,466,466,466,466,0
|
||||
20241209,161300,69209855,466,466,466,466,0
|
||||
20241209,161200,69209855,466,466,466,466,0
|
||||
20241209,161100,69209855,466,466,466,466,0
|
||||
20241209,161000,69209855,466,466,466,466,0
|
||||
20241209,160900,69209855,466,466,466,466,0
|
||||
20241209,160800,69209855,466,466,466,466,0
|
||||
20241209,160700,69209855,466,466,466,466,0
|
||||
20241209,160600,69209855,466,466,466,466,0
|
||||
20241209,160500,69209855,466,466,466,466,0
|
||||
20241209,160400,69209855,466,466,466,466,0
|
||||
20241209,160300,69209855,466,466,466,466,0
|
||||
20241209,160200,69209855,466,466,466,466,0
|
||||
20241209,160100,69209855,466,466,466,466,0
|
||||
20241209,160000,69209855,466,466,466,466,0
|
||||
20241209,155900,69209855,466,466,466,466,0
|
||||
20241209,155800,69209855,466,466,466,466,629
|
||||
20241209,155700,69209855,466,466,466,466,0
|
||||
20241209,155600,69209855,466,466,466,466,0
|
||||
20241209,155500,69209855,466,466,466,466,0
|
||||
20241209,155400,69209855,466,466,466,466,0
|
||||
20241209,155300,69209855,466,466,466,466,0
|
||||
20241209,155200,69209855,466,466,466,466,0
|
||||
20241209,155100,69209855,466,466,466,466,0
|
||||
20241209,155000,69209855,466,466,466,466,0
|
||||
20241209,154900,69209855,466,466,466,466,0
|
||||
20241209,154800,69209855,466,466,466,466,0
|
||||
20241209,154700,69209855,466,466,466,466,0
|
||||
20241209,154600,69209855,466,466,466,466,0
|
||||
20241209,154500,69209855,466,466,466,466,0
|
||||
20241209,154400,69209855,466,466,466,466,0
|
||||
20241209,154300,69209855,466,466,466,466,0
|
||||
20241209,154200,69209855,466,466,466,466,0
|
||||
20241209,154100,69209855,466,466,466,466,0
|
||||
20241209,154000,69209855,466,466,466,466,0
|
||||
20241209,153900,69209855,466,466,466,466,0
|
||||
20241209,153800,69209855,466,466,466,466,0
|
||||
20241209,153700,69209855,466,466,466,466,0
|
||||
20241209,153600,69209855,466,466,466,466,0
|
||||
20241209,153500,69209855,466,466,466,466,0
|
||||
20241209,153400,69209855,466,466,466,466,0
|
||||
20241209,153300,69209855,466,466,466,466,0
|
||||
20241209,153200,69209855,466,466,466,466,0
|
||||
20241209,153100,69209855,466,466,466,466,0
|
||||
20241209,153000,69209855,466,466,466,466,629
|
||||
20241209,152900,68916741,471,471,471,471,0
|
||||
20241209,152800,68916741,471,471,471,471,0
|
||||
20241209,152700,68916741,471,471,471,471,0
|
||||
20241209,152600,68916741,471,471,471,471,0
|
||||
20241209,152500,68916741,471,471,471,471,0
|
||||
20241209,152400,68916741,471,471,471,471,0
|
||||
20241209,152300,68916741,471,471,471,471,0
|
||||
20241209,152200,68916741,471,471,471,471,0
|
||||
20241209,152100,68916741,471,471,471,471,0
|
||||
20241209,152000,68916741,471,471,471,471,0
|
||||
20241209,151900,68916741,471,471,471,471,100
|
||||
20241209,151800,68869641,471,471,471,471,0
|
||||
20241209,151700,68869641,471,471,471,471,0
|
||||
20241209,151600,68869641,471,471,471,471,0
|
||||
20241209,151500,68869641,471,471,471,471,0
|
||||
20241209,151400,68869641,471,471,471,471,0
|
||||
20241209,151300,68869641,471,470,471,470,1500
|
||||
20241209,151200,68164432,468,468,468,468,0
|
||||
20241209,151100,68164432,468,468,468,468,0
|
||||
20241209,151000,68164432,468,468,468,468,0
|
||||
20241209,150900,68164432,468,468,468,468,89
|
||||
20241209,150800,68122780,468,468,468,468,0
|
||||
20241209,150700,68122780,468,468,468,468,0
|
||||
20241209,150600,68122780,468,468,468,468,0
|
||||
20241209,150500,68122780,468,468,470,468,1124
|
||||
20241209,150400,67594748,468,468,468,468,0
|
||||
20241209,150300,67594748,468,468,468,468,0
|
||||
20241209,150200,67594748,468,468,468,468,0
|
||||
20241209,150100,67594748,468,468,468,468,1869
|
||||
20241209,150000,66720056,469,469,469,469,0
|
||||
20241209,145900,66720056,469,469,469,469,0
|
||||
20241209,145800,66720056,469,469,469,469,10
|
||||
20241209,145700,66715366,469,469,469,469,0
|
||||
20241209,145600,66715366,469,469,469,469,0
|
||||
20241209,145500,66715366,469,469,469,469,120
|
||||
20241209,145400,66659086,470,470,470,470,0
|
||||
20241209,145300,66659086,470,470,470,470,5
|
||||
20241209,145200,66656736,470,470,470,470,0
|
||||
20241209,145100,66656736,470,470,470,470,0
|
||||
20241209,145000,66656736,470,470,470,470,0
|
||||
20241209,144900,66656736,470,470,470,470,0
|
||||
20241209,144800,66656736,470,470,470,470,0
|
||||
20241209,144700,66656736,470,470,470,470,0
|
||||
20241209,144600,66656736,470,470,470,470,0
|
||||
20241209,144500,66656736,470,470,470,470,190
|
||||
20241209,144400,66567436,470,470,470,470,100
|
||||
20241209,144300,66520436,470,468,470,468,6000
|
||||
20241209,144200,63707859,468,468,468,468,0
|
||||
20241209,144100,63707859,468,468,469,468,7620
|
||||
20241209,144000,60134824,467,467,467,467,0
|
||||
20241209,143900,60134824,467,467,467,467,3
|
||||
20241209,143800,60133423,466,466,466,466,50
|
||||
20241209,143700,60110123,467,467,467,467,80
|
||||
20241209,143600,60072763,467,468,468,467,263
|
||||
20241209,143500,59949941,468,468,468,468,0
|
||||
20241209,143400,59949941,468,468,468,468,0
|
||||
20241209,143300,59949941,468,468,468,468,29
|
||||
20241209,143200,59936369,466,466,466,466,0
|
||||
20241209,143100,59936369,466,466,466,466,0
|
||||
20241209,143000,59936369,466,466,466,466,0
|
||||
20241209,142900,59936369,466,466,466,466,0
|
||||
20241209,142800,59936369,466,466,466,466,0
|
||||
20241209,142700,59936369,466,466,466,466,0
|
||||
20241209,142600,59936369,466,466,466,466,0
|
||||
20241209,142500,59936369,466,466,466,466,0
|
||||
20241209,142400,59936369,466,466,466,466,0
|
||||
20241209,142300,59936369,466,466,466,466,0
|
||||
20241209,142200,59936369,466,466,466,466,0
|
||||
20241209,142100,59936369,466,466,466,466,0
|
||||
20241209,142000,59936369,466,466,466,466,0
|
||||
20241209,141900,59936369,466,466,466,466,0
|
||||
20241209,141800,59936369,466,466,466,466,0
|
||||
20241209,141700,59936369,466,466,466,466,0
|
||||
20241209,141600,59936369,466,470,470,466,477
|
||||
20241209,141500,59713761,470,470,470,470,0
|
||||
20241209,141400,59713761,470,470,470,470,0
|
||||
20241209,141300,59713761,470,470,470,470,0
|
||||
20241209,141200,59713761,470,470,470,470,0
|
||||
20241209,141100,59713761,470,470,470,470,50
|
||||
20241209,141000,59690261,470,470,470,470,0
|
||||
20241209,140900,59690261,470,470,470,470,0
|
||||
20241209,140800,59690261,470,470,470,470,0
|
||||
20241209,140700,59690261,470,470,470,470,631
|
||||
20241209,140600,59393691,472,472,472,472,0
|
||||
20241209,140500,59393691,472,472,472,472,0
|
||||
20241209,140400,59393691,472,472,472,472,0
|
||||
20241209,140300,59393691,472,472,472,472,0
|
||||
20241209,140200,59393691,472,472,472,472,0
|
||||
20241209,140100,59393691,472,472,472,472,0
|
||||
20241209,140000,59393691,472,472,472,472,0
|
||||
20241209,135900,59393691,472,472,472,472,305
|
||||
20241209,135800,59249731,472,471,472,470,1500
|
||||
20241209,135700,58543711,472,472,472,472,0
|
||||
20241209,135600,58543711,472,472,472,472,0
|
||||
20241209,135500,58543711,472,472,472,472,0
|
||||
20241209,135400,58543711,472,472,472,472,0
|
||||
20241209,135300,58543711,472,472,472,472,0
|
||||
20241209,135200,58543711,472,472,472,472,0
|
||||
20241209,135100,58543711,472,472,472,472,0
|
||||
20241209,135000,58543711,472,472,472,472,0
|
||||
20241209,134900,58543711,472,472,472,472,90
|
||||
20241209,134800,58501231,472,472,472,472,0
|
||||
20241209,134700,58501231,472,472,472,472,0
|
||||
20241209,134600,58501231,472,472,472,472,20
|
||||
20241209,134500,58491791,472,472,472,472,0
|
||||
20241209,134400,58491791,472,472,472,472,1
|
||||
20241209,134300,58491319,471,471,471,471,0
|
||||
20241209,134200,58491319,471,471,471,471,30
|
||||
20241209,134100,58477189,471,471,471,470,2174
|
||||
20241209,134000,57455359,470,470,470,470,0
|
||||
20241209,133900,57455359,470,470,470,470,0
|
||||
20241209,133800,57455359,470,470,470,470,0
|
||||
20241209,133700,57455359,470,470,470,470,0
|
||||
20241209,133600,57455359,470,470,470,470,3143
|
||||
20241209,133500,55978149,469,469,469,469,2
|
||||
20241209,133400,55977211,470,470,470,470,0
|
||||
20241209,133300,55977211,470,470,470,470,0
|
||||
20241209,133200,55977211,470,470,470,470,0
|
||||
20241209,133100,55977211,470,470,470,470,0
|
||||
20241209,133000,55977211,470,470,470,470,0
|
||||
20241209,132900,55977211,470,470,470,470,5
|
||||
20241209,132800,55974861,470,470,470,470,0
|
||||
20241209,132700,55974861,470,464,470,463,20001
|
||||
20241209,132600,46710556,470,470,470,470,0
|
||||
20241209,132500,46710556,470,470,470,470,0
|
||||
20241209,132400,46710556,470,470,470,470,0
|
||||
20241209,132300,46710556,470,470,470,470,0
|
||||
20241209,132200,46710556,470,470,470,470,0
|
||||
20241209,132100,46710556,470,470,470,470,0
|
||||
20241209,132000,46710556,470,470,470,470,0
|
||||
20241209,131900,46710556,470,470,470,470,0
|
||||
20241209,131800,46710556,470,470,470,470,0
|
||||
20241209,131700,46710556,470,470,470,470,0
|
||||
20241209,131600,46710556,470,470,470,470,5
|
||||
20241209,131500,46708206,470,470,470,470,0
|
||||
20241209,131400,46708206,470,470,470,470,0
|
||||
20241209,131300,46708206,470,470,470,470,0
|
||||
20241209,131200,46708206,470,470,470,470,0
|
||||
20241209,131100,46708206,470,470,470,470,0
|
||||
20241209,131000,46708206,470,470,470,470,0
|
||||
20241209,130900,46708206,470,470,470,470,1
|
||||
20241209,130800,46707736,468,468,468,468,215
|
||||
20241209,130700,46607116,463,463,463,463,0
|
||||
20241209,130600,46607116,463,466,466,463,2734
|
||||
20241209,130500,45337296,471,471,471,471,0
|
||||
20241209,130400,45337296,471,471,471,471,0
|
||||
20241209,130300,45337296,471,471,471,471,0
|
||||
20241209,130200,45337296,471,465,471,465,724
|
||||
20241209,130100,45000630,465,465,465,465,5
|
||||
20241209,130000,44998305,465,465,465,465,220
|
||||
20241209,125900,44896005,465,465,465,465,60
|
||||
20241209,125800,44868105,465,465,465,465,0
|
||||
20241209,125700,44868105,465,465,465,465,0
|
||||
20241209,125600,44868105,465,465,465,465,136
|
||||
20241209,125500,44804865,465,471,471,464,2328
|
||||
20241209,125400,43722455,465,465,465,465,151
|
||||
20241209,125300,43652240,471,471,471,471,3
|
||||
20241209,125200,43650827,471,471,471,471,0
|
||||
20241209,125100,43650827,471,471,471,471,0
|
||||
20241209,125000,43650827,471,471,471,471,0
|
||||
20241209,124900,43650827,471,471,471,471,0
|
||||
20241209,124800,43650827,471,471,471,471,100
|
||||
20241209,124700,43603727,471,471,471,471,0
|
||||
20241209,124600,43603727,471,471,471,471,6
|
||||
20241209,124500,43600901,463,463,463,463,0
|
||||
20241209,124400,43600901,463,463,463,463,0
|
||||
20241209,124300,43600901,463,463,463,463,0
|
||||
20241209,124200,43600901,463,466,466,463,3578
|
||||
20241209,124100,41935299,466,466,466,466,0
|
||||
20241209,124000,41935299,466,466,466,466,0
|
||||
20241209,123900,41935299,466,466,466,466,0
|
||||
20241209,123800,41935299,466,466,466,466,0
|
||||
20241209,123700,41935299,466,469,469,466,1000
|
||||
20241209,123600,41468042,469,469,469,469,0
|
||||
20241209,123500,41468042,469,469,469,469,0
|
||||
20241209,123400,41468042,469,469,469,469,100
|
||||
20241209,123300,41421142,468,468,468,468,0
|
||||
20241209,123200,41421142,468,468,468,468,110
|
||||
20241209,123100,41369662,468,469,469,468,6
|
||||
20241209,123000,41366851,472,472,472,472,0
|
||||
20241209,122900,41366851,472,472,472,472,0
|
||||
20241209,122800,41366851,472,468,472,468,610
|
||||
20241209,122700,41081355,468,475,475,467,1547
|
||||
20241209,122600,40357503,468,471,471,468,1000
|
||||
20241209,122500,39887717,475,475,475,475,10
|
||||
20241209,122400,39882967,471,469,479,468,1375
|
||||
20241209,122300,39236085,468,469,469,468,2620
|
||||
20241209,122200,38007347,469,469,469,469,0
|
||||
20241209,122100,38007347,469,469,469,469,0
|
||||
20241209,122000,38007347,469,470,470,469,500
|
||||
20241209,121900,37772510,470,478,478,470,520
|
||||
20241209,121800,37527526,478,478,478,478,0
|
||||
20241209,121700,37527526,478,478,478,478,0
|
||||
20241209,121600,37527526,478,474,478,470,1001
|
||||
20241209,121500,37055638,480,478,480,478,18
|
||||
20241209,121400,37047031,478,472,478,469,3018
|
||||
20241209,121300,35627849,472,472,472,472,0
|
||||
20241209,121200,35627849,472,472,472,472,0
|
||||
20241209,121100,35627849,472,472,472,472,0
|
||||
20241209,121000,35627849,472,472,472,472,0
|
||||
20241209,120900,35627849,472,472,472,472,0
|
||||
20241209,120800,35627849,472,472,472,472,0
|
||||
20241209,120700,35627849,472,473,473,472,1220
|
||||
20241209,120600,35050802,473,480,480,473,121
|
||||
20241209,120500,34993461,473,474,474,473,1210
|
||||
20241209,120400,34419925,474,474,474,474,0
|
||||
20241209,120300,34419925,474,474,474,474,0
|
||||
20241209,120200,34419925,474,474,474,474,0
|
||||
20241209,120100,34419925,474,474,474,474,0
|
||||
20241209,120000,34419925,474,475,475,474,17
|
||||
20241209,115900,34411857,475,478,478,475,300
|
||||
20241209,115800,34269161,482,482,482,482,0
|
||||
20241209,115700,34269161,482,482,482,482,0
|
||||
20241209,115600,34269161,482,482,482,482,0
|
||||
20241209,115500,34269161,482,482,482,482,0
|
||||
20241209,115400,34269161,482,482,482,482,10
|
||||
20241209,115300,34264341,482,482,482,482,0
|
||||
20241209,115200,34264341,482,482,482,482,0
|
||||
20241209,115100,34264341,482,482,482,482,0
|
||||
20241209,115000,34264341,482,482,482,482,0
|
||||
20241209,114900,34264341,482,482,482,482,0
|
||||
20241209,114800,34264341,482,480,482,478,14
|
||||
20241209,114700,34257637,481,480,481,480,109
|
||||
20241209,114600,34205312,478,478,478,478,0
|
||||
20241209,114500,34205312,478,478,478,478,0
|
||||
20241209,114400,34205312,478,478,478,478,0
|
||||
20241209,114300,34205312,478,478,478,478,0
|
||||
20241209,114200,34205312,478,477,478,477,4
|
||||
20241209,114100,34203401,480,480,480,480,0
|
||||
20241209,114000,34203401,480,480,480,480,0
|
||||
20241209,113900,34203401,480,480,480,480,0
|
||||
20241209,113800,34203401,480,479,480,479,6
|
||||
20241209,113700,34200526,479,479,479,479,0
|
||||
20241209,113600,34200526,479,479,479,479,0
|
||||
20241209,113500,34200526,479,479,479,479,0
|
||||
20241209,113400,34200526,479,479,479,479,0
|
||||
20241209,113300,34200526,479,479,479,479,0
|
||||
20241209,113200,34200526,479,479,479,479,50
|
||||
20241209,113100,34176576,479,479,479,479,0
|
||||
20241209,113000,34176576,479,479,479,479,0
|
||||
20241209,112900,34176576,479,479,479,479,0
|
||||
20241209,112800,34176576,479,479,479,479,0
|
||||
20241209,112700,34176576,479,479,479,479,0
|
||||
20241209,112600,34176576,479,474,479,474,42
|
||||
20241209,112500,34156663,474,474,474,474,0
|
||||
20241209,112400,34156663,474,474,474,474,0
|
||||
20241209,112300,34156663,474,477,477,474,3197
|
||||
20241209,112200,32639552,482,482,482,482,0
|
||||
20241209,112100,32639552,482,482,482,482,0
|
||||
20241209,112000,32639552,482,482,482,482,1
|
||||
20241209,111900,32639070,477,482,482,477,106
|
||||
20241209,111800,32588002,482,482,482,482,0
|
||||
20241209,111700,32588002,482,482,482,482,0
|
||||
20241209,111600,32588002,482,482,482,482,0
|
||||
20241209,111500,32588002,482,482,482,482,0
|
||||
20241209,111400,32588002,482,482,482,482,0
|
||||
20241209,111300,32588002,482,481,482,480,61
|
||||
20241209,111200,32558632,481,481,481,481,30
|
||||
20241209,111100,32544202,481,481,481,481,0
|
||||
20241209,111000,32544202,481,481,481,481,1
|
||||
20241209,110900,32543721,476,481,482,476,156
|
||||
20241209,110800,32468930,476,476,476,476,1
|
||||
20241209,110700,32468454,475,481,481,475,4753
|
||||
20241209,110600,30203766,482,482,482,482,0
|
||||
20241209,110500,30203766,482,482,482,482,0
|
||||
20241209,110400,30203766,482,482,482,482,0
|
||||
20241209,110300,30203766,482,482,482,482,0
|
||||
20241209,110200,30203766,482,482,482,482,0
|
||||
20241209,110100,30203766,482,482,482,482,0
|
||||
20241209,110000,30203766,482,482,482,482,0
|
||||
20241209,105900,30203766,482,482,482,482,10
|
||||
20241209,105800,30198946,483,483,483,483,0
|
||||
20241209,105700,30198946,483,483,483,483,0
|
||||
20241209,105600,30198946,483,483,483,483,0
|
||||
20241209,105500,30198946,483,483,483,483,0
|
||||
20241209,105400,30198946,483,483,483,483,0
|
||||
20241209,105300,30198946,483,482,483,482,2
|
||||
20241209,105200,30197981,482,482,482,482,600
|
||||
20241209,105100,29908781,481,480,482,480,4
|
||||
20241209,105000,29906858,477,477,477,477,0
|
||||
20241209,104900,29906858,477,477,477,477,0
|
||||
20241209,104800,29906858,477,481,481,477,3343
|
||||
20241209,104700,28309090,482,482,482,482,500
|
||||
20241209,104600,28068090,482,482,482,482,0
|
||||
20241209,104500,28068090,482,482,482,482,0
|
||||
20241209,104400,28068090,482,482,482,482,0
|
||||
20241209,104300,28068090,482,482,482,482,2
|
||||
20241209,104200,28067126,482,482,482,482,0
|
||||
20241209,104100,28067126,482,482,482,482,100
|
||||
20241209,104000,28018926,482,480,482,480,572
|
||||
20241209,103900,27744362,480,480,480,480,0
|
||||
20241209,103800,27744362,480,480,480,480,10
|
||||
20241209,103700,27739562,480,480,480,480,110
|
||||
20241209,103600,27686762,481,481,481,481,7
|
||||
20241209,103500,27683395,480,480,480,480,9
|
||||
20241209,103400,27679075,481,481,481,481,5
|
||||
20241209,103300,27676670,485,485,485,485,0
|
||||
20241209,103200,27676670,485,485,485,485,0
|
||||
20241209,103100,27676670,485,485,485,485,0
|
||||
20241209,103000,27676670,485,485,485,485,1
|
||||
20241209,102900,27676185,480,480,480,480,3400
|
||||
20241209,102800,26044185,486,486,486,486,1
|
||||
20241209,102700,26043699,480,480,480,480,0
|
||||
20241209,102600,26043699,480,480,480,480,107
|
||||
20241209,102500,25992339,480,480,480,480,0
|
||||
20241209,102400,25992339,480,480,480,480,0
|
||||
20241209,102300,25992339,480,480,480,480,0
|
||||
20241209,102200,25992339,480,481,481,480,800
|
||||
20241209,102100,25608239,480,480,480,480,0
|
||||
20241209,102000,25608239,480,480,480,480,0
|
||||
20241209,101900,25608239,480,480,480,480,0
|
||||
20241209,101800,25608239,480,480,480,480,0
|
||||
20241209,101700,25608239,480,480,480,480,0
|
||||
20241209,101600,25608239,480,480,480,480,0
|
||||
20241209,101500,25608239,480,480,480,480,1300
|
||||
20241209,101400,24984239,480,480,480,480,1500
|
||||
20241209,101300,24264239,478,478,478,478,0
|
||||
20241209,101200,24264239,478,486,486,478,1000
|
||||
20241209,101100,23783360,486,486,486,486,1
|
||||
20241209,101000,23782874,493,493,493,493,0
|
||||
20241209,100900,23782874,493,493,493,493,7
|
||||
20241209,100800,23779423,493,493,493,493,2
|
||||
20241209,100700,23778437,486,493,493,486,1020
|
||||
20241209,100600,23281918,489,490,490,489,999
|
||||
20241209,100500,22792855,494,492,494,492,1001
|
||||
20241209,100400,22299034,493,493,493,493,2
|
||||
20241209,100300,22298048,493,493,493,493,1
|
||||
20241209,100200,22297555,493,493,493,493,10
|
||||
20241209,100100,22292625,493,493,493,493,0
|
||||
20241209,100000,22292625,493,493,493,493,0
|
||||
20241209,095900,22292625,493,486,493,486,210
|
||||
20241209,095800,22190495,486,485,486,485,2100
|
||||
20241209,095700,21171895,485,485,485,485,0
|
||||
20241209,095600,21171895,485,485,485,485,0
|
||||
20241209,095500,21171895,485,485,485,485,0
|
||||
20241209,095400,21171895,485,485,485,485,0
|
||||
20241209,095300,21171895,485,485,485,485,0
|
||||
20241209,095200,21171895,485,491,495,485,1215
|
||||
20241209,095100,20574216,487,483,487,479,2838
|
||||
20241209,095000,19199071,479,479,479,479,0
|
||||
20241209,094900,19199071,479,483,483,479,10
|
||||
20241209,094800,19194277,483,483,483,483,0
|
||||
20241209,094700,19194277,483,483,483,483,14
|
||||
20241209,094600,19187515,483,480,483,480,40
|
||||
20241209,094500,19168201,478,478,478,478,100
|
||||
20241209,094400,19120401,482,477,482,477,4
|
||||
20241209,094300,19118488,475,476,476,475,2200
|
||||
20241209,094200,18073328,476,479,479,476,1958
|
||||
20241209,094100,17141000,480,480,480,480,0
|
||||
20241209,094000,17141000,480,480,480,480,0
|
||||
20241209,093900,17141000,480,480,480,480,0
|
||||
20241209,093800,17141000,480,480,480,480,0
|
||||
20241209,093700,17141000,480,480,480,480,0
|
||||
20241209,093600,17141000,480,480,480,480,0
|
||||
20241209,093500,17141000,480,480,480,480,0
|
||||
20241209,093400,17141000,480,480,480,480,0
|
||||
20241209,093300,17141000,480,480,480,479,2832
|
||||
20241209,093200,15784070,480,480,480,480,0
|
||||
20241209,093100,15784070,480,481,481,480,1999
|
||||
20241209,093000,14824521,480,480,480,480,0
|
||||
20241209,092900,14824521,480,481,481,480,2210
|
||||
20241209,092800,13763642,481,483,483,481,2726
|
||||
20241209,092700,12451386,483,483,483,483,1200
|
||||
20241209,092600,11871786,483,485,485,483,1999
|
||||
20241209,092500,10905019,485,485,485,485,1000
|
||||
20241209,092400,10420019,485,491,491,485,4630
|
||||
20241209,092300,8161736,493,493,493,493,1
|
||||
20241209,092200,8161243,491,491,491,491,0
|
||||
20241209,092100,8161243,491,491,491,491,0
|
||||
20241209,092000,8161243,491,491,491,491,0
|
||||
20241209,091900,8161243,491,491,491,491,0
|
||||
20241209,091800,8161243,491,491,491,491,160
|
||||
20241209,091700,8082683,491,488,491,487,4800
|
||||
20241209,091600,5731756,490,488,490,488,8
|
||||
20241209,091500,5727850,488,489,489,488,1506
|
||||
20241209,091400,4992422,490,490,490,490,0
|
||||
20241209,091300,4992422,490,491,491,490,654
|
||||
20241209,091200,4671957,491,491,491,491,48
|
||||
20241209,091100,4648389,495,495,495,495,0
|
||||
20241209,091000,4648389,495,492,495,492,141
|
||||
20241209,090900,4579014,496,491,496,491,5
|
||||
20241209,090800,4576554,491,491,491,491,1500
|
||||
20241209,090700,3840054,491,491,491,491,0
|
||||
20241209,090600,3840054,491,491,491,491,1000
|
||||
20241209,090500,3349054,492,492,492,492,0
|
||||
20241209,090400,3349054,492,493,493,492,3827
|
||||
20241209,090300,1466160,492,492,492,492,0
|
||||
20241209,090200,1466160,492,492,492,492,0
|
||||
20241209,090100,1466160,492,492,492,492,0
|
||||
20241209,090000,1466160,492,492,492,492,2980
|
||||
|
Reference in New Issue
Block a user