ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
012860/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,185900,624177740,1319,1319,1319,1319,20075
20241209,185800,624177740,1319,1319,1319,1319,0
20241209,185700,624177740,1319,1319,1319,1319,0
20241209,185600,624177740,1319,1319,1319,1319,0
20241209,185500,624177740,1319,1319,1319,1319,0
20241209,185400,624177740,1319,1319,1319,1319,0
20241209,185300,624177740,1319,1319,1319,1319,0
20241209,185200,624177740,1319,1319,1319,1319,0
20241209,185100,624177740,1319,1319,1319,1319,0
20241209,185000,624177740,1319,1319,1319,1319,0
20241209,184900,624177740,1319,1319,1319,1319,0
20241209,184800,624177740,1319,1319,1319,1319,0
20241209,184700,624177740,1319,1319,1319,1319,0
20241209,184600,624177740,1319,1319,1319,1319,0
20241209,184500,624177740,1319,1319,1319,1319,0
20241209,184400,624177740,1319,1319,1319,1319,0
20241209,184300,624177740,1319,1319,1319,1319,0
20241209,184200,624177740,1319,1319,1319,1319,0
20241209,184100,624177740,1319,1319,1319,1319,0
20241209,184000,624177740,1319,1319,1319,1319,0
20241209,183900,624177740,1319,1319,1319,1319,0
20241209,183800,624177740,1319,1319,1319,1319,0
20241209,183700,624177740,1319,1319,1319,1319,0
20241209,183600,624177740,1319,1319,1319,1319,0
20241209,183500,624177740,1319,1319,1319,1319,0
20241209,183400,624177740,1319,1319,1319,1319,0
20241209,183300,624177740,1319,1319,1319,1319,0
20241209,183200,624177740,1319,1319,1319,1319,0
20241209,183100,624177740,1319,1319,1319,1319,0
20241209,183000,624177740,1319,1319,1319,1319,0
20241209,182900,624177740,1319,1319,1319,1319,20075
20241209,182800,624177740,1319,1319,1319,1319,0
20241209,182700,624177740,1319,1319,1319,1319,0
20241209,182600,624177740,1319,1319,1319,1319,0
20241209,182500,624177740,1319,1319,1319,1319,0
20241209,182400,624177740,1319,1319,1319,1319,0
20241209,182300,624177740,1319,1319,1319,1319,0
20241209,182200,624177740,1319,1319,1319,1319,0
20241209,182100,624177740,1319,1319,1319,1319,0
20241209,182000,624177740,1319,1319,1319,1319,0
20241209,181900,624177740,1319,1319,1319,1319,0
20241209,181800,624177740,1319,1319,1319,1319,0
20241209,181700,624177740,1319,1319,1319,1319,0
20241209,181600,624177740,1319,1319,1319,1319,0
20241209,181500,624177740,1319,1319,1319,1319,0
20241209,181400,624177740,1319,1319,1319,1319,0
20241209,181300,624177740,1319,1319,1319,1319,0
20241209,181200,624177740,1319,1319,1319,1319,0
20241209,181100,624177740,1319,1319,1319,1319,0
20241209,181000,624177740,1319,1319,1319,1319,0
20241209,180900,624177740,1319,1319,1319,1319,0
20241209,180800,624177740,1319,1319,1319,1319,0
20241209,180700,624177740,1319,1319,1319,1319,0
20241209,180600,624177740,1319,1319,1319,1319,0
20241209,180500,624177740,1319,1319,1319,1319,0
20241209,180400,624177740,1319,1319,1319,1319,0
20241209,180300,624177740,1319,1319,1319,1319,0
20241209,180200,624177740,1319,1319,1319,1319,0
20241209,180100,624177740,1319,1319,1319,1319,0
20241209,180000,624177740,1319,1319,1319,1319,0
20241209,175900,624177740,1319,1319,1319,1319,20075
20241209,175800,624177740,1319,1319,1319,1319,0
20241209,175700,624177740,1319,1319,1319,1319,0
20241209,175600,624177740,1319,1319,1319,1319,0
20241209,175500,624177740,1319,1319,1319,1319,0
20241209,175400,624177740,1319,1319,1319,1319,0
20241209,175300,624177740,1319,1319,1319,1319,0
20241209,175200,624177740,1319,1319,1319,1319,0
20241209,175100,624177740,1319,1319,1319,1319,0
20241209,175000,624177740,1319,1319,1319,1319,0
20241209,174900,624177740,1319,1319,1319,1319,0
20241209,174800,624177740,1319,1319,1319,1319,0
20241209,174700,624177740,1319,1319,1319,1319,0
20241209,174600,624177740,1319,1319,1319,1319,0
20241209,174500,624177740,1319,1319,1319,1319,0
20241209,174400,624177740,1319,1319,1319,1319,0
20241209,174300,624177740,1319,1319,1319,1319,0
20241209,174200,624177740,1319,1319,1319,1319,0
20241209,174100,624177740,1319,1319,1319,1319,0
20241209,174000,624177740,1319,1319,1319,1319,0
20241209,173900,624177740,1319,1319,1319,1319,0
20241209,173800,624177740,1319,1319,1319,1319,0
20241209,173700,624177740,1319,1319,1319,1319,0
20241209,173600,624177740,1319,1319,1319,1319,0
20241209,173500,624177740,1319,1319,1319,1319,0
20241209,173400,624177740,1319,1319,1319,1319,0
20241209,173300,624177740,1319,1319,1319,1319,0
20241209,173200,624177740,1319,1319,1319,1319,0
20241209,173100,624177740,1319,1319,1319,1319,0
20241209,173000,624177740,1319,1319,1319,1319,0
20241209,172900,624177740,1319,1319,1319,1319,20075
20241209,172800,624177740,1319,1319,1319,1319,0
20241209,172700,624177740,1319,1319,1319,1319,0
20241209,172600,624177740,1319,1319,1319,1319,0
20241209,172500,624177740,1319,1319,1319,1319,0
20241209,172400,624177740,1319,1319,1319,1319,0
20241209,172300,624177740,1319,1319,1319,1319,0
20241209,172200,624177740,1319,1319,1319,1319,0
20241209,172100,624177740,1319,1319,1319,1319,0
20241209,172000,624177740,1319,1319,1319,1319,0
20241209,171900,624177740,1319,1319,1319,1319,0
20241209,171800,624177740,1319,1319,1319,1319,0
20241209,171700,624177740,1319,1319,1319,1319,0
20241209,171600,624177740,1319,1319,1319,1319,0
20241209,171500,624177740,1319,1319,1319,1319,0
20241209,171400,624177740,1319,1319,1319,1319,0
20241209,171300,624177740,1319,1319,1319,1319,0
20241209,171200,624177740,1319,1319,1319,1319,0
20241209,171100,624177740,1319,1319,1319,1319,0
20241209,171000,624177740,1319,1319,1319,1319,0
20241209,170900,624177740,1319,1319,1319,1319,0
20241209,170800,624177740,1319,1319,1319,1319,0
20241209,170700,624177740,1319,1319,1319,1319,0
20241209,170600,624177740,1319,1319,1319,1319,0
20241209,170500,624177740,1319,1319,1319,1319,0
20241209,170400,624177740,1319,1319,1319,1319,0
20241209,170300,624177740,1319,1319,1319,1319,0
20241209,170200,624177740,1319,1319,1319,1319,0
20241209,170100,624177740,1319,1319,1319,1319,0
20241209,170000,624177740,1319,1319,1319,1319,0
20241209,165900,624177740,1319,1319,1319,1319,20075
20241209,165800,624177740,1319,1319,1319,1319,0
20241209,165700,624177740,1319,1319,1319,1319,0
20241209,165600,624177740,1319,1319,1319,1319,0
20241209,165500,624177740,1319,1319,1319,1319,0
20241209,165400,624177740,1319,1319,1319,1319,0
20241209,165300,624177740,1319,1319,1319,1319,0
20241209,165200,624177740,1319,1319,1319,1319,0
20241209,165100,624177740,1319,1319,1319,1319,0
20241209,165000,624177740,1319,1319,1319,1319,0
20241209,164900,624177740,1319,1319,1319,1319,0
20241209,164800,624177740,1319,1319,1319,1319,0
20241209,164700,624177740,1319,1319,1319,1319,0
20241209,164600,624177740,1319,1319,1319,1319,0
20241209,164500,624177740,1319,1319,1319,1319,0
20241209,164400,624177740,1319,1319,1319,1319,0
20241209,164300,624177740,1319,1319,1319,1319,0
20241209,164200,624177740,1319,1319,1319,1319,0
20241209,164100,624177740,1319,1319,1319,1319,0
20241209,164000,624177740,1319,1319,1319,1319,0
20241209,163900,624177740,1319,1319,1319,1319,0
20241209,163800,624177740,1319,1319,1319,1319,0
20241209,163700,624177740,1319,1319,1319,1319,0
20241209,163600,624177740,1319,1319,1319,1319,0
20241209,163500,624177740,1319,1319,1319,1319,0
20241209,163400,624177740,1319,1319,1319,1319,0
20241209,163300,624177740,1319,1319,1319,1319,0
20241209,163200,624177740,1319,1319,1319,1319,0
20241209,163100,624177740,1319,1319,1319,1319,0
20241209,163000,624177740,1319,1319,1319,1319,0
20241209,162900,624177740,1319,1319,1319,1319,20075
20241209,162800,624177740,1319,1319,1319,1319,0
20241209,162700,624177740,1319,1319,1319,1319,0
20241209,162600,624177740,1319,1319,1319,1319,0
20241209,162500,624177740,1319,1319,1319,1319,0
20241209,162400,624177740,1319,1319,1319,1319,0
20241209,162300,624177740,1319,1319,1319,1319,0
20241209,162200,624177740,1319,1319,1319,1319,0
20241209,162100,624177740,1319,1319,1319,1319,0
20241209,162000,624177740,1319,1319,1319,1319,0
20241209,161900,624177740,1319,1319,1319,1319,0
20241209,161800,624177740,1319,1319,1319,1319,0
20241209,161700,624177740,1319,1319,1319,1319,0
20241209,161600,624177740,1319,1319,1319,1319,0
20241209,161500,624177740,1319,1319,1319,1319,0
20241209,161400,624177740,1319,1319,1319,1319,0
20241209,161300,624177740,1319,1319,1319,1319,0
20241209,161200,624177740,1319,1319,1319,1319,0
20241209,161100,624177740,1319,1319,1319,1319,0
20241209,161000,624177740,1319,1319,1319,1319,0
20241209,160900,624177740,1319,1319,1319,1319,0
20241209,160800,624177740,1319,1319,1319,1319,0
20241209,160700,624177740,1319,1319,1319,1319,0
20241209,160600,624177740,1319,1319,1319,1319,0
20241209,160500,624177740,1319,1319,1319,1319,0
20241209,160400,624177740,1319,1319,1319,1319,0
20241209,160300,624177740,1319,1319,1319,1319,0
20241209,160200,624177740,1319,1319,1319,1319,0
20241209,160100,624177740,1319,1319,1319,1319,0
20241209,160000,624177740,1319,1319,1319,1319,0
20241209,155900,624177740,1319,1319,1319,1319,20075
20241209,155800,624177740,1319,1319,1319,1319,0
20241209,155700,624177740,1319,1319,1319,1319,0
20241209,155600,624177740,1319,1319,1319,1319,0
20241209,155500,624177740,1319,1319,1319,1319,0
20241209,155400,624177740,1319,1319,1319,1319,0
20241209,155300,624177740,1319,1319,1319,1319,0
20241209,155200,624177740,1319,1319,1319,1319,0
20241209,155100,624177740,1319,1319,1319,1319,0
20241209,155000,624177740,1319,1319,1319,1319,0
20241209,154900,624177740,1319,1319,1319,1319,0
20241209,154800,624177740,1319,1319,1319,1319,0
20241209,154700,624177740,1319,1319,1319,1319,0
20241209,154600,624177740,1319,1319,1319,1319,0
20241209,154500,624177740,1319,1319,1319,1319,0
20241209,154400,624177740,1319,1319,1319,1319,0
20241209,154300,624177740,1319,1319,1319,1319,0
20241209,154200,624177740,1319,1319,1319,1319,0
20241209,154100,624177740,1319,1319,1319,1319,0
20241209,154000,624177740,1319,1319,1319,1319,0
20241209,153900,624177740,1319,1319,1319,1319,0
20241209,153800,624177740,1319,1319,1319,1319,0
20241209,153700,624177740,1319,1319,1319,1319,0
20241209,153600,624177740,1319,1319,1319,1319,0
20241209,153500,624177740,1319,1319,1319,1319,0
20241209,153400,624177740,1319,1319,1319,1319,0
20241209,153300,624177740,1319,1319,1319,1319,0
20241209,153200,624177740,1319,1319,1319,1319,0
20241209,153100,624177740,1319,1319,1319,1319,0
20241209,153000,624177740,1319,1319,1319,1319,20075
20241209,152900,597698815,1295,1295,1295,1295,0
20241209,152800,597698815,1295,1295,1295,1295,0
20241209,152700,597698815,1295,1295,1295,1295,0
20241209,152600,597698815,1295,1295,1295,1295,0
20241209,152500,597698815,1295,1295,1295,1295,0
20241209,152400,597698815,1295,1295,1295,1295,0
20241209,152300,597698815,1295,1295,1295,1295,0
20241209,152200,597698815,1295,1295,1295,1295,0
20241209,152100,597698815,1295,1295,1295,1295,0
20241209,152000,597698815,1295,1295,1295,1295,0
20241209,151900,597698815,1295,1298,1320,1295,667
20241209,151800,596834313,1298,1299,1299,1298,249
20241209,151700,596510986,1298,1319,1319,1298,1006
20241209,151600,595187327,1319,1319,1319,1319,1
20241209,151500,595186008,1294,1320,1321,1294,2905
20241209,151400,591404526,1320,1320,1320,1320,188
20241209,151300,591156366,1320,1319,1322,1316,12138
20241209,151200,575134981,1319,1318,1322,1318,6659
20241209,151100,566347009,1318,1317,1318,1317,3
20241209,151000,566343057,1317,1316,1317,1316,751
20241209,150900,565354100,1317,1317,1317,1317,2001
20241209,150800,562718783,1318,1318,1318,1318,5006
20241209,150700,556120875,1292,1318,1318,1292,3319
20241209,150600,551778877,1318,1317,1318,1317,6034
20241209,150500,543829099,1317,1317,1317,1317,3200
20241209,150400,539614699,1317,1317,1317,1309,1693
20241209,150300,537385676,1317,1317,1317,1317,1
20241209,150200,537384359,1309,1315,1315,1309,1153
20241209,150100,535873564,1309,1301,1309,1301,2418
20241209,150000,532716211,1301,1300,1301,1300,462
20241209,145900,532115189,1302,1302,1302,1302,0
20241209,145800,532115189,1302,1302,1302,1302,0
20241209,145700,532115189,1302,1302,1302,1302,0
20241209,145600,532115189,1302,1301,1302,1301,478
20241209,145500,531492983,1289,1289,1289,1289,0
20241209,145400,531492983,1289,1289,1289,1289,0
20241209,145300,531492983,1289,1302,1302,1288,37024
20241209,145200,483736269,1302,1302,1302,1302,894
20241209,145100,482572281,1302,1302,1302,1302,2238
20241209,145000,479658405,1301,1301,1301,1301,232
20241209,144900,479356573,1301,1301,1301,1301,0
20241209,144800,479356573,1301,1301,1301,1301,1021
20241209,144700,478028252,1300,1300,1300,1300,0
20241209,144600,478028252,1300,1300,1300,1300,0
20241209,144500,478028252,1300,1300,1300,1300,1000
20241209,144400,476728252,1300,1300,1300,1300,0
20241209,144300,476728252,1300,1300,1300,1300,20
20241209,144200,476702252,1300,1300,1300,1300,0
20241209,144100,476702252,1300,1300,1300,1300,52
20241209,144000,476634652,1300,1300,1300,1300,1100
20241209,143900,475204652,1300,1300,1300,1300,1153
20241209,143800,473705752,1300,1300,1300,1300,0
20241209,143700,473705752,1300,1300,1300,1300,56
20241209,143600,473632952,1300,1300,1300,1300,39
20241209,143500,473582252,1300,1300,1300,1300,0
20241209,143400,473582252,1300,1300,1300,1300,87
20241209,143300,473469152,1300,1301,1301,1300,42
20241209,143200,473414528,1301,1301,1301,1301,4
20241209,143100,473409324,1301,1301,1301,1301,0
20241209,143000,473409324,1301,1300,1301,1300,2
20241209,142900,473406723,1300,1300,1300,1300,0
20241209,142800,473406723,1300,1300,1300,1300,0
20241209,142700,473406723,1300,1300,1300,1300,0
20241209,142600,473406723,1300,1300,1300,1300,50
20241209,142500,473341723,1300,1300,1300,1300,0
20241209,142400,473341723,1300,1300,1300,1300,0
20241209,142300,473341723,1300,1300,1300,1300,0
20241209,142200,473341723,1300,1300,1300,1300,0
20241209,142100,473341723,1300,1296,1300,1296,62
20241209,142000,473261208,1299,1299,1299,1299,163
20241209,141900,473049471,1295,1299,1299,1295,218
20241209,141800,472766685,1300,1300,1300,1300,0
20241209,141700,472766685,1300,1300,1300,1300,0
20241209,141600,472766685,1300,1300,1300,1300,101
20241209,141500,472635385,1293,1293,1293,1293,0
20241209,141400,472635385,1293,1303,1303,1293,889
20241209,141300,471480787,1303,1303,1303,1303,0
20241209,141200,471480787,1303,1303,1303,1303,100
20241209,141100,471350487,1303,1303,1303,1303,0
20241209,141000,471350487,1303,1303,1303,1303,100
20241209,140900,471220187,1303,1303,1303,1303,1
20241209,140800,471218884,1303,1303,1303,1303,0
20241209,140700,471218884,1303,1303,1303,1303,0
20241209,140600,471218884,1303,1303,1303,1303,0
20241209,140500,471218884,1303,1303,1303,1303,0
20241209,140400,471218884,1303,1303,1303,1303,0
20241209,140300,471218884,1303,1303,1303,1303,0
20241209,140200,471218884,1303,1303,1303,1303,0
20241209,140100,471218884,1303,1302,1303,1302,852
20241209,140000,470108809,1303,1303,1303,1303,0
20241209,135900,470108809,1303,1303,1303,1303,1
20241209,135800,470107506,1292,1292,1292,1292,0
20241209,135700,470107506,1292,1292,1292,1292,0
20241209,135600,470107506,1292,1292,1292,1292,0
20241209,135500,470107506,1292,1292,1292,1292,1100
20241209,135400,468686306,1293,1293,1293,1293,0
20241209,135300,468686306,1293,1293,1293,1293,1000
20241209,135200,467393306,1293,1293,1293,1293,0
20241209,135100,467393306,1293,1293,1293,1293,0
20241209,135000,467393306,1293,1294,1294,1293,2000
20241209,134900,464806306,1293,1293,1293,1293,3
20241209,134800,464802427,1292,1292,1292,1292,0
20241209,134700,464802427,1292,1296,1296,1292,6376
20241209,134600,456557374,1307,1307,1307,1307,0
20241209,134500,456557374,1307,1307,1307,1307,0
20241209,134400,456557374,1307,1307,1307,1307,0
20241209,134300,456557374,1307,1307,1307,1307,160
20241209,134200,456348254,1307,1307,1307,1307,30
20241209,134100,456309044,1307,1307,1307,1307,3
20241209,134000,456305123,1308,1308,1308,1308,0
20241209,133900,456305123,1308,1308,1308,1308,0
20241209,133800,456305123,1308,1308,1308,1308,100
20241209,133700,456174323,1308,1308,1308,1308,1
20241209,133600,456173015,1295,1295,1295,1295,0
20241209,133500,456173015,1295,1295,1295,1295,0
20241209,133400,456173015,1295,1295,1295,1295,0
20241209,133300,456173015,1295,1295,1295,1295,0
20241209,133200,456173015,1295,1295,1295,1295,98
20241209,133100,456046105,1296,1297,1297,1296,2000
20241209,133000,453453926,1300,1300,1300,1300,0
20241209,132900,453453926,1300,1300,1300,1300,0
20241209,132800,453453926,1300,1300,1300,1300,0
20241209,132700,453453926,1300,1300,1300,1300,5354
20241209,132600,446493726,1299,1293,1299,1293,991
20241209,132500,445206645,1297,1297,1297,1297,0
20241209,132400,445206645,1297,1297,1297,1297,1000
20241209,132300,443909645,1297,1297,1297,1297,0
20241209,132200,443909645,1297,1297,1297,1297,0
20241209,132100,443909645,1297,1297,1297,1297,0
20241209,132000,443909645,1297,1297,1297,1297,0
20241209,131900,443909645,1297,1297,1297,1297,132
20241209,131800,443738441,1292,1292,1292,1292,1200
20241209,131700,442188041,1300,1300,1300,1300,0
20241209,131600,442188041,1300,1297,1300,1297,385
20241209,131500,441687559,1297,1297,1297,1297,0
20241209,131400,441687559,1297,1297,1297,1297,0
20241209,131300,441687559,1297,1297,1297,1297,0
20241209,131200,441687559,1297,1297,1297,1297,0
20241209,131100,441687559,1297,1297,1297,1297,0
20241209,131000,441687559,1297,1297,1297,1297,100
20241209,130900,441557859,1291,1291,1291,1291,0
20241209,130800,441557859,1291,1291,1291,1291,1
20241209,130700,441556568,1291,1291,1291,1291,0
20241209,130600,441556568,1291,1291,1291,1291,0
20241209,130500,441556568,1291,1291,1291,1291,0
20241209,130400,441556568,1291,1292,1292,1291,4000
20241209,130300,436392362,1300,1300,1300,1300,0
20241209,130200,436392362,1300,1296,1300,1296,14
20241209,130100,436374210,1296,1296,1296,1296,0
20241209,130000,436374210,1296,1296,1296,1296,1
20241209,125900,436372914,1291,1291,1291,1291,201
20241209,125800,436113423,1296,1296,1296,1296,0
20241209,125700,436113423,1296,1296,1296,1296,0
20241209,125600,436113423,1296,1290,1296,1290,148
20241209,125500,435922215,1290,1295,1295,1290,501
20241209,125400,435275640,1300,1300,1300,1300,0
20241209,125300,435275640,1300,1300,1300,1300,0
20241209,125200,435275640,1300,1300,1300,1300,3154
20241209,125100,431175440,1300,1300,1300,1300,0
20241209,125000,431175440,1300,1296,1300,1290,16001
20241209,124900,410506719,1297,1297,1297,1297,0
20241209,124800,410506719,1297,1297,1297,1297,7
20241209,124700,410497640,1300,1300,1300,1300,0
20241209,124600,410497640,1300,1300,1300,1300,0
20241209,124500,410497640,1300,1300,1300,1300,0
20241209,124400,410497640,1300,1300,1300,1300,0
20241209,124300,410497640,1300,1300,1300,1300,0
20241209,124200,410497640,1300,1300,1300,1300,0
20241209,124100,410497640,1300,1300,1300,1300,0
20241209,124000,410497640,1300,1300,1300,1300,0
20241209,123900,410497640,1300,1300,1300,1300,0
20241209,123800,410497640,1300,1300,1300,1300,0
20241209,123700,410497640,1300,1300,1300,1300,3
20241209,123600,410493740,1300,1300,1300,1300,193
20241209,123500,410242840,1300,1300,1300,1300,1
20241209,123400,410241540,1300,1300,1300,1300,0
20241209,123300,410241540,1300,1300,1300,1300,1500
20241209,123200,408291540,1300,1297,1300,1297,4813
20241209,123100,402040079,1297,1296,1297,1296,460
20241209,123000,401443842,1296,1295,1296,1295,193
20241209,122900,401193814,1296,1295,1296,1295,300
20241209,122800,400805051,1295,1295,1295,1295,0
20241209,122700,400805051,1295,1295,1295,1295,15
20241209,122600,400785626,1290,1290,1290,1290,0
20241209,122500,400785626,1290,1291,1291,1290,2000
20241209,122400,398204018,1292,1292,1292,1292,0
20241209,122300,398204018,1292,1292,1292,1292,30
20241209,122200,398165258,1291,1291,1291,1291,0
20241209,122100,398165258,1291,1291,1291,1291,0
20241209,122000,398165258,1291,1291,1291,1291,0
20241209,121900,398165258,1291,1291,1291,1291,0
20241209,121800,398165258,1291,1291,1291,1291,0
20241209,121700,398165258,1291,1291,1291,1291,0
20241209,121600,398165258,1291,1291,1291,1291,330
20241209,121500,397739228,1290,1290,1290,1290,0
20241209,121400,397739228,1290,1291,1291,1290,3000
20241209,121300,393869138,1290,1290,1290,1290,0
20241209,121200,393869138,1290,1290,1290,1290,0
20241209,121100,393869138,1290,1290,1290,1290,0
20241209,121000,393869138,1290,1290,1290,1290,0
20241209,120900,393869138,1290,1290,1290,1290,0
20241209,120800,393869138,1290,1292,1292,1290,4400
20241209,120700,388191229,1291,1291,1291,1291,140
20241209,120600,388010489,1291,1291,1291,1291,1
20241209,120500,388009198,1298,1298,1298,1298,0
20241209,120400,388009198,1298,1298,1298,1298,0
20241209,120300,388009198,1298,1312,1312,1289,7433
20241209,120200,378417547,1312,1312,1312,1312,0
20241209,120100,378417547,1312,1312,1312,1312,0
20241209,120000,378417547,1312,1312,1312,1312,1
20241209,115900,378416235,1300,1300,1300,1300,0
20241209,115800,378416235,1300,1301,1301,1300,4310
20241209,115700,372811931,1303,1303,1303,1303,2002
20241209,115600,370203325,1312,1312,1312,1312,1
20241209,115500,370202013,1312,1312,1312,1312,0
20241209,115400,370202013,1312,1312,1312,1312,10
20241209,115300,370188893,1303,1303,1303,1303,0
20241209,115200,370188893,1303,1303,1303,1303,0
20241209,115100,370188893,1303,1303,1303,1303,0
20241209,115000,370188893,1303,1303,1303,1303,0
20241209,114900,370188893,1303,1303,1303,1303,0
20241209,114800,370188893,1303,1303,1303,1303,59
20241209,114700,370112016,1303,1304,1304,1303,280
20241209,114600,369746981,1303,1303,1303,1303,0
20241209,114500,369746981,1303,1303,1303,1303,0
20241209,114400,369746981,1303,1303,1303,1303,0
20241209,114300,369746981,1303,1303,1303,1303,0
20241209,114200,369746981,1303,1303,1303,1303,0
20241209,114100,369746981,1303,1303,1303,1303,0
20241209,114000,369746981,1303,1306,1306,1303,316
20241209,113900,369334753,1306,1306,1306,1306,0
20241209,113800,369334753,1306,1306,1306,1306,175
20241209,113700,369106203,1320,1320,1320,1320,0
20241209,113600,369106203,1320,1320,1320,1320,0
20241209,113500,369106203,1320,1320,1320,1320,3
20241209,113400,369102243,1320,1320,1320,1320,0
20241209,113300,369102243,1320,1320,1320,1320,0
20241209,113200,369102243,1320,1320,1320,1320,0
20241209,113100,369102243,1320,1320,1320,1320,1
20241209,113000,369100923,1307,1307,1307,1307,0
20241209,112900,369100923,1307,1307,1307,1307,1566
20241209,112800,367054161,1307,1308,1308,1307,6000
20241209,112700,359212095,1324,1324,1324,1324,0
20241209,112600,359212095,1324,1324,1324,1324,101
20241209,112500,359078371,1323,1323,1323,1323,1000
20241209,112400,357755371,1324,1324,1324,1324,0
20241209,112300,357755371,1324,1324,1324,1324,0
20241209,112200,357755371,1324,1324,1324,1324,0
20241209,112100,357755371,1324,1324,1324,1324,1
20241209,112000,357754047,1319,1314,1319,1314,2366
20241209,111900,354639057,1314,1314,1314,1314,0
20241209,111800,354639057,1314,1313,1314,1313,3000
20241209,111700,350697949,1312,1312,1312,1312,0
20241209,111600,350697949,1312,1305,1313,1305,9058
20241209,111500,338825038,1303,1303,1303,1303,1029
20241209,111400,337484251,1303,1303,1303,1303,2971
20241209,111300,333613038,1303,1297,1303,1297,525
20241209,111200,332929113,1297,1297,1297,1297,0
20241209,111100,332929113,1297,1298,1298,1297,1836
20241209,111000,330546070,1297,1297,1297,1297,0
20241209,110900,330546070,1297,1297,1297,1297,71
20241209,110800,330453983,1297,1297,1297,1297,300
20241209,110700,330064883,1297,1297,1297,1297,5
20241209,110600,330058398,1308,1308,1308,1308,0
20241209,110500,330058398,1308,1308,1308,1308,0
20241209,110400,330058398,1308,1308,1308,1308,0
20241209,110300,330058398,1308,1308,1308,1308,0
20241209,110200,330058398,1308,1308,1308,1308,0
20241209,110100,330058398,1308,1303,1308,1303,2
20241209,110000,330055787,1299,1299,1299,1299,50
20241209,105900,329990837,1299,1290,1299,1290,4195
20241209,105800,324562289,1287,1287,1287,1287,651
20241209,105700,323724452,1285,1285,1285,1285,0
20241209,105600,323724452,1285,1286,1286,1285,300
20241209,105500,323338836,1285,1285,1285,1285,0
20241209,105400,323338836,1285,1287,1287,1285,16462
20241209,105300,302155563,1288,1288,1288,1288,77
20241209,105200,302056387,1290,1290,1290,1290,715
20241209,105100,301134037,1291,1290,1293,1290,4313
20241209,105000,295564868,1290,1290,1290,1290,0
20241209,104900,295564868,1290,1290,1290,1290,0
20241209,104800,295564868,1290,1290,1290,1290,0
20241209,104700,295564868,1290,1290,1290,1290,1304
20241209,104600,293882708,1290,1290,1290,1290,140
20241209,104500,293702108,1290,1290,1290,1290,1000
20241209,104400,292412108,1290,1290,1290,1290,1030
20241209,104300,291083408,1285,1290,1290,1285,2537
20241209,104200,287816248,1295,1295,1295,1295,100
20241209,104100,287686748,1290,1295,1295,1289,11452
20241209,104000,272900805,1295,1295,1295,1295,0
20241209,103900,272900805,1295,1296,1296,1295,1787
20241209,103800,270585018,1296,1296,1296,1296,100
20241209,103700,270455418,1296,1296,1296,1296,171
20241209,103600,270233802,1296,1296,1296,1296,564
20241209,103500,269502858,1296,1297,1297,1296,1800
20241209,103400,267169806,1296,1296,1296,1296,0
20241209,103300,267169806,1296,1296,1296,1296,245
20241209,103200,266852286,1299,1298,1299,1298,6
20241209,103100,266844493,1296,1296,1296,1296,0
20241209,103000,266844493,1296,1298,1298,1296,1620
20241209,102900,264743733,1296,1296,1296,1296,0
20241209,102800,264743733,1296,1298,1298,1296,31
20241209,102700,264703537,1298,1295,1298,1294,3301
20241209,102600,260428536,1296,1299,1299,1295,20272
20241209,102500,234164544,1299,1300,1300,1299,3135
20241209,102400,230091335,1300,1306,1306,1300,20302
20241209,102300,203698013,1313,1313,1313,1313,0
20241209,102200,203698013,1313,1314,1314,1313,400
20241209,102100,203172613,1313,1313,1313,1313,1245
20241209,102000,201537928,1313,1314,1314,1307,282
20241209,101900,201168642,1313,1310,1313,1310,3650
20241209,101800,196381158,1310,1310,1310,1310,6598
20241209,101700,187737778,1310,1312,1312,1310,1509
20241209,101600,185759784,1312,1312,1312,1312,400
20241209,101500,185234984,1312,1312,1312,1312,46
20241209,101400,185174632,1312,1310,1312,1310,2929
20241209,101300,181334983,1310,1306,1310,1306,258
20241209,101200,180997739,1306,1310,1310,1301,18488
20241209,101100,156930705,1310,1310,1310,1310,10
20241209,101000,156917605,1310,1310,1310,1310,1
20241209,100900,156916295,1310,1310,1310,1303,3
20241209,100800,156912372,1312,1312,1312,1312,0
20241209,100700,156912372,1312,1312,1312,1312,2
20241209,100600,156909748,1312,1310,1312,1310,1114
20241209,100500,155449372,1309,1309,1309,1309,500
20241209,100400,154794872,1310,1310,1310,1310,0
20241209,100300,154794872,1310,1310,1310,1310,4
20241209,100200,154789632,1311,1311,1311,1300,4075
20241209,100100,149484330,1310,1303,1310,1303,3
20241209,100000,149480407,1303,1303,1303,1303,0
20241209,095900,149480407,1303,1303,1303,1303,0
20241209,095800,149480407,1303,1303,1303,1303,1070
20241209,095700,148086197,1312,1311,1312,1311,1149
20241209,095600,146578911,1303,1303,1303,1303,548
20241209,095500,145864867,1303,1303,1303,1303,202
20241209,095400,145601661,1303,1303,1303,1303,100
20241209,095300,145471361,1312,1309,1312,1309,67
20241209,095200,145383525,1311,1311,1311,1311,0
20241209,095100,145383525,1311,1312,1312,1311,301
20241209,095000,144988714,1312,1312,1312,1312,1
20241209,094900,144987402,1312,1308,1312,1308,1042
20241209,094800,143624158,1308,1308,1308,1308,4
20241209,094700,143618926,1308,1308,1308,1308,44
20241209,094600,143561374,1308,1308,1308,1308,4
20241209,094500,143556142,1300,1300,1300,1300,653
20241209,094400,142707242,1300,1302,1302,1300,5147
20241209,094300,136013986,1309,1309,1309,1309,1561
20241209,094200,133970637,1309,1309,1309,1309,420
20241209,094100,133420857,1309,1309,1309,1309,700
20241209,094000,132504557,1314,1313,1314,1313,44
20241209,093900,132446745,1309,1308,1309,1308,262
20241209,093800,132103791,1309,1309,1309,1309,5
20241209,093700,132097246,1299,1299,1299,1299,0
20241209,093600,132097246,1299,1299,1299,1299,0
20241209,093500,132097246,1299,1301,1301,1299,4444
20241209,093400,126321467,1310,1310,1310,1310,334
20241209,093300,125883927,1310,1310,1310,1310,1
20241209,093200,125882617,1296,1311,1311,1296,4229
20241209,093100,120400333,1300,1303,1303,1294,3480
20241209,093000,115874093,1300,1294,1300,1294,1400
20241209,092900,114054693,1293,1294,1294,1293,283
20241209,092800,113688574,1300,1308,1308,1300,27347
20241209,092700,78045848,1310,1310,1310,1310,25
20241209,092600,78013098,1310,1311,1311,1310,1142
20241209,092500,76517046,1315,1319,1319,1312,1579
20241209,092400,74442871,1334,1319,1334,1319,2100
20241209,092300,71642971,1319,1320,1320,1319,2301
20241209,092200,68606952,1319,1323,1323,1319,627
20241209,092100,67779145,1330,1330,1330,1330,0
20241209,092000,67779145,1330,1330,1330,1330,8
20241209,091900,67768505,1330,1328,1332,1328,24954
20241209,091800,34580495,1328,1328,1328,1328,5
20241209,091700,34573855,1328,1328,1328,1328,75
20241209,091600,34474255,1322,1322,1322,1314,1624
20241209,091500,32328351,1322,1322,1322,1322,0
20241209,091400,32328351,1322,1322,1322,1322,520
20241209,091300,31640911,1322,1322,1322,1322,100
20241209,091200,31508711,1328,1328,1328,1328,81
20241209,091100,31401143,1328,1328,1328,1328,20
20241209,091000,31374583,1328,1328,1328,1328,35
20241209,090900,31328103,1328,1328,1328,1328,531
20241209,090800,30622935,1329,1329,1329,1329,7
20241209,090700,30613632,1310,1319,1329,1303,1236
20241209,090600,28985463,1318,1318,1318,1317,3324
20241209,090500,24604432,1318,1302,1318,1302,1482
20241209,090400,22674260,1310,1318,1318,1302,2199
20241209,090300,19785269,1318,1321,1321,1318,3909
20241209,090200,14629503,1325,1340,1340,1321,3230
20241209,090100,10347995,1348,1362,1362,1348,5403
20241209,090000,3041913,1364,1369,1369,1364,2222
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 185900 624177740 1319 1319 1319 1319 20075
3 20241209 185800 624177740 1319 1319 1319 1319 0
4 20241209 185700 624177740 1319 1319 1319 1319 0
5 20241209 185600 624177740 1319 1319 1319 1319 0
6 20241209 185500 624177740 1319 1319 1319 1319 0
7 20241209 185400 624177740 1319 1319 1319 1319 0
8 20241209 185300 624177740 1319 1319 1319 1319 0
9 20241209 185200 624177740 1319 1319 1319 1319 0
10 20241209 185100 624177740 1319 1319 1319 1319 0
11 20241209 185000 624177740 1319 1319 1319 1319 0
12 20241209 184900 624177740 1319 1319 1319 1319 0
13 20241209 184800 624177740 1319 1319 1319 1319 0
14 20241209 184700 624177740 1319 1319 1319 1319 0
15 20241209 184600 624177740 1319 1319 1319 1319 0
16 20241209 184500 624177740 1319 1319 1319 1319 0
17 20241209 184400 624177740 1319 1319 1319 1319 0
18 20241209 184300 624177740 1319 1319 1319 1319 0
19 20241209 184200 624177740 1319 1319 1319 1319 0
20 20241209 184100 624177740 1319 1319 1319 1319 0
21 20241209 184000 624177740 1319 1319 1319 1319 0
22 20241209 183900 624177740 1319 1319 1319 1319 0
23 20241209 183800 624177740 1319 1319 1319 1319 0
24 20241209 183700 624177740 1319 1319 1319 1319 0
25 20241209 183600 624177740 1319 1319 1319 1319 0
26 20241209 183500 624177740 1319 1319 1319 1319 0
27 20241209 183400 624177740 1319 1319 1319 1319 0
28 20241209 183300 624177740 1319 1319 1319 1319 0
29 20241209 183200 624177740 1319 1319 1319 1319 0
30 20241209 183100 624177740 1319 1319 1319 1319 0
31 20241209 183000 624177740 1319 1319 1319 1319 0
32 20241209 182900 624177740 1319 1319 1319 1319 20075
33 20241209 182800 624177740 1319 1319 1319 1319 0
34 20241209 182700 624177740 1319 1319 1319 1319 0
35 20241209 182600 624177740 1319 1319 1319 1319 0
36 20241209 182500 624177740 1319 1319 1319 1319 0
37 20241209 182400 624177740 1319 1319 1319 1319 0
38 20241209 182300 624177740 1319 1319 1319 1319 0
39 20241209 182200 624177740 1319 1319 1319 1319 0
40 20241209 182100 624177740 1319 1319 1319 1319 0
41 20241209 182000 624177740 1319 1319 1319 1319 0
42 20241209 181900 624177740 1319 1319 1319 1319 0
43 20241209 181800 624177740 1319 1319 1319 1319 0
44 20241209 181700 624177740 1319 1319 1319 1319 0
45 20241209 181600 624177740 1319 1319 1319 1319 0
46 20241209 181500 624177740 1319 1319 1319 1319 0
47 20241209 181400 624177740 1319 1319 1319 1319 0
48 20241209 181300 624177740 1319 1319 1319 1319 0
49 20241209 181200 624177740 1319 1319 1319 1319 0
50 20241209 181100 624177740 1319 1319 1319 1319 0
51 20241209 181000 624177740 1319 1319 1319 1319 0
52 20241209 180900 624177740 1319 1319 1319 1319 0
53 20241209 180800 624177740 1319 1319 1319 1319 0
54 20241209 180700 624177740 1319 1319 1319 1319 0
55 20241209 180600 624177740 1319 1319 1319 1319 0
56 20241209 180500 624177740 1319 1319 1319 1319 0
57 20241209 180400 624177740 1319 1319 1319 1319 0
58 20241209 180300 624177740 1319 1319 1319 1319 0
59 20241209 180200 624177740 1319 1319 1319 1319 0
60 20241209 180100 624177740 1319 1319 1319 1319 0
61 20241209 180000 624177740 1319 1319 1319 1319 0
62 20241209 175900 624177740 1319 1319 1319 1319 20075
63 20241209 175800 624177740 1319 1319 1319 1319 0
64 20241209 175700 624177740 1319 1319 1319 1319 0
65 20241209 175600 624177740 1319 1319 1319 1319 0
66 20241209 175500 624177740 1319 1319 1319 1319 0
67 20241209 175400 624177740 1319 1319 1319 1319 0
68 20241209 175300 624177740 1319 1319 1319 1319 0
69 20241209 175200 624177740 1319 1319 1319 1319 0
70 20241209 175100 624177740 1319 1319 1319 1319 0
71 20241209 175000 624177740 1319 1319 1319 1319 0
72 20241209 174900 624177740 1319 1319 1319 1319 0
73 20241209 174800 624177740 1319 1319 1319 1319 0
74 20241209 174700 624177740 1319 1319 1319 1319 0
75 20241209 174600 624177740 1319 1319 1319 1319 0
76 20241209 174500 624177740 1319 1319 1319 1319 0
77 20241209 174400 624177740 1319 1319 1319 1319 0
78 20241209 174300 624177740 1319 1319 1319 1319 0
79 20241209 174200 624177740 1319 1319 1319 1319 0
80 20241209 174100 624177740 1319 1319 1319 1319 0
81 20241209 174000 624177740 1319 1319 1319 1319 0
82 20241209 173900 624177740 1319 1319 1319 1319 0
83 20241209 173800 624177740 1319 1319 1319 1319 0
84 20241209 173700 624177740 1319 1319 1319 1319 0
85 20241209 173600 624177740 1319 1319 1319 1319 0
86 20241209 173500 624177740 1319 1319 1319 1319 0
87 20241209 173400 624177740 1319 1319 1319 1319 0
88 20241209 173300 624177740 1319 1319 1319 1319 0
89 20241209 173200 624177740 1319 1319 1319 1319 0
90 20241209 173100 624177740 1319 1319 1319 1319 0
91 20241209 173000 624177740 1319 1319 1319 1319 0
92 20241209 172900 624177740 1319 1319 1319 1319 20075
93 20241209 172800 624177740 1319 1319 1319 1319 0
94 20241209 172700 624177740 1319 1319 1319 1319 0
95 20241209 172600 624177740 1319 1319 1319 1319 0
96 20241209 172500 624177740 1319 1319 1319 1319 0
97 20241209 172400 624177740 1319 1319 1319 1319 0
98 20241209 172300 624177740 1319 1319 1319 1319 0
99 20241209 172200 624177740 1319 1319 1319 1319 0
100 20241209 172100 624177740 1319 1319 1319 1319 0
101 20241209 172000 624177740 1319 1319 1319 1319 0
102 20241209 171900 624177740 1319 1319 1319 1319 0
103 20241209 171800 624177740 1319 1319 1319 1319 0
104 20241209 171700 624177740 1319 1319 1319 1319 0
105 20241209 171600 624177740 1319 1319 1319 1319 0
106 20241209 171500 624177740 1319 1319 1319 1319 0
107 20241209 171400 624177740 1319 1319 1319 1319 0
108 20241209 171300 624177740 1319 1319 1319 1319 0
109 20241209 171200 624177740 1319 1319 1319 1319 0
110 20241209 171100 624177740 1319 1319 1319 1319 0
111 20241209 171000 624177740 1319 1319 1319 1319 0
112 20241209 170900 624177740 1319 1319 1319 1319 0
113 20241209 170800 624177740 1319 1319 1319 1319 0
114 20241209 170700 624177740 1319 1319 1319 1319 0
115 20241209 170600 624177740 1319 1319 1319 1319 0
116 20241209 170500 624177740 1319 1319 1319 1319 0
117 20241209 170400 624177740 1319 1319 1319 1319 0
118 20241209 170300 624177740 1319 1319 1319 1319 0
119 20241209 170200 624177740 1319 1319 1319 1319 0
120 20241209 170100 624177740 1319 1319 1319 1319 0
121 20241209 170000 624177740 1319 1319 1319 1319 0
122 20241209 165900 624177740 1319 1319 1319 1319 20075
123 20241209 165800 624177740 1319 1319 1319 1319 0
124 20241209 165700 624177740 1319 1319 1319 1319 0
125 20241209 165600 624177740 1319 1319 1319 1319 0
126 20241209 165500 624177740 1319 1319 1319 1319 0
127 20241209 165400 624177740 1319 1319 1319 1319 0
128 20241209 165300 624177740 1319 1319 1319 1319 0
129 20241209 165200 624177740 1319 1319 1319 1319 0
130 20241209 165100 624177740 1319 1319 1319 1319 0
131 20241209 165000 624177740 1319 1319 1319 1319 0
132 20241209 164900 624177740 1319 1319 1319 1319 0
133 20241209 164800 624177740 1319 1319 1319 1319 0
134 20241209 164700 624177740 1319 1319 1319 1319 0
135 20241209 164600 624177740 1319 1319 1319 1319 0
136 20241209 164500 624177740 1319 1319 1319 1319 0
137 20241209 164400 624177740 1319 1319 1319 1319 0
138 20241209 164300 624177740 1319 1319 1319 1319 0
139 20241209 164200 624177740 1319 1319 1319 1319 0
140 20241209 164100 624177740 1319 1319 1319 1319 0
141 20241209 164000 624177740 1319 1319 1319 1319 0
142 20241209 163900 624177740 1319 1319 1319 1319 0
143 20241209 163800 624177740 1319 1319 1319 1319 0
144 20241209 163700 624177740 1319 1319 1319 1319 0
145 20241209 163600 624177740 1319 1319 1319 1319 0
146 20241209 163500 624177740 1319 1319 1319 1319 0
147 20241209 163400 624177740 1319 1319 1319 1319 0
148 20241209 163300 624177740 1319 1319 1319 1319 0
149 20241209 163200 624177740 1319 1319 1319 1319 0
150 20241209 163100 624177740 1319 1319 1319 1319 0
151 20241209 163000 624177740 1319 1319 1319 1319 0
152 20241209 162900 624177740 1319 1319 1319 1319 20075
153 20241209 162800 624177740 1319 1319 1319 1319 0
154 20241209 162700 624177740 1319 1319 1319 1319 0
155 20241209 162600 624177740 1319 1319 1319 1319 0
156 20241209 162500 624177740 1319 1319 1319 1319 0
157 20241209 162400 624177740 1319 1319 1319 1319 0
158 20241209 162300 624177740 1319 1319 1319 1319 0
159 20241209 162200 624177740 1319 1319 1319 1319 0
160 20241209 162100 624177740 1319 1319 1319 1319 0
161 20241209 162000 624177740 1319 1319 1319 1319 0
162 20241209 161900 624177740 1319 1319 1319 1319 0
163 20241209 161800 624177740 1319 1319 1319 1319 0
164 20241209 161700 624177740 1319 1319 1319 1319 0
165 20241209 161600 624177740 1319 1319 1319 1319 0
166 20241209 161500 624177740 1319 1319 1319 1319 0
167 20241209 161400 624177740 1319 1319 1319 1319 0
168 20241209 161300 624177740 1319 1319 1319 1319 0
169 20241209 161200 624177740 1319 1319 1319 1319 0
170 20241209 161100 624177740 1319 1319 1319 1319 0
171 20241209 161000 624177740 1319 1319 1319 1319 0
172 20241209 160900 624177740 1319 1319 1319 1319 0
173 20241209 160800 624177740 1319 1319 1319 1319 0
174 20241209 160700 624177740 1319 1319 1319 1319 0
175 20241209 160600 624177740 1319 1319 1319 1319 0
176 20241209 160500 624177740 1319 1319 1319 1319 0
177 20241209 160400 624177740 1319 1319 1319 1319 0
178 20241209 160300 624177740 1319 1319 1319 1319 0
179 20241209 160200 624177740 1319 1319 1319 1319 0
180 20241209 160100 624177740 1319 1319 1319 1319 0
181 20241209 160000 624177740 1319 1319 1319 1319 0
182 20241209 155900 624177740 1319 1319 1319 1319 20075
183 20241209 155800 624177740 1319 1319 1319 1319 0
184 20241209 155700 624177740 1319 1319 1319 1319 0
185 20241209 155600 624177740 1319 1319 1319 1319 0
186 20241209 155500 624177740 1319 1319 1319 1319 0
187 20241209 155400 624177740 1319 1319 1319 1319 0
188 20241209 155300 624177740 1319 1319 1319 1319 0
189 20241209 155200 624177740 1319 1319 1319 1319 0
190 20241209 155100 624177740 1319 1319 1319 1319 0
191 20241209 155000 624177740 1319 1319 1319 1319 0
192 20241209 154900 624177740 1319 1319 1319 1319 0
193 20241209 154800 624177740 1319 1319 1319 1319 0
194 20241209 154700 624177740 1319 1319 1319 1319 0
195 20241209 154600 624177740 1319 1319 1319 1319 0
196 20241209 154500 624177740 1319 1319 1319 1319 0
197 20241209 154400 624177740 1319 1319 1319 1319 0
198 20241209 154300 624177740 1319 1319 1319 1319 0
199 20241209 154200 624177740 1319 1319 1319 1319 0
200 20241209 154100 624177740 1319 1319 1319 1319 0
201 20241209 154000 624177740 1319 1319 1319 1319 0
202 20241209 153900 624177740 1319 1319 1319 1319 0
203 20241209 153800 624177740 1319 1319 1319 1319 0
204 20241209 153700 624177740 1319 1319 1319 1319 0
205 20241209 153600 624177740 1319 1319 1319 1319 0
206 20241209 153500 624177740 1319 1319 1319 1319 0
207 20241209 153400 624177740 1319 1319 1319 1319 0
208 20241209 153300 624177740 1319 1319 1319 1319 0
209 20241209 153200 624177740 1319 1319 1319 1319 0
210 20241209 153100 624177740 1319 1319 1319 1319 0
211 20241209 153000 624177740 1319 1319 1319 1319 20075
212 20241209 152900 597698815 1295 1295 1295 1295 0
213 20241209 152800 597698815 1295 1295 1295 1295 0
214 20241209 152700 597698815 1295 1295 1295 1295 0
215 20241209 152600 597698815 1295 1295 1295 1295 0
216 20241209 152500 597698815 1295 1295 1295 1295 0
217 20241209 152400 597698815 1295 1295 1295 1295 0
218 20241209 152300 597698815 1295 1295 1295 1295 0
219 20241209 152200 597698815 1295 1295 1295 1295 0
220 20241209 152100 597698815 1295 1295 1295 1295 0
221 20241209 152000 597698815 1295 1295 1295 1295 0
222 20241209 151900 597698815 1295 1298 1320 1295 667
223 20241209 151800 596834313 1298 1299 1299 1298 249
224 20241209 151700 596510986 1298 1319 1319 1298 1006
225 20241209 151600 595187327 1319 1319 1319 1319 1
226 20241209 151500 595186008 1294 1320 1321 1294 2905
227 20241209 151400 591404526 1320 1320 1320 1320 188
228 20241209 151300 591156366 1320 1319 1322 1316 12138
229 20241209 151200 575134981 1319 1318 1322 1318 6659
230 20241209 151100 566347009 1318 1317 1318 1317 3
231 20241209 151000 566343057 1317 1316 1317 1316 751
232 20241209 150900 565354100 1317 1317 1317 1317 2001
233 20241209 150800 562718783 1318 1318 1318 1318 5006
234 20241209 150700 556120875 1292 1318 1318 1292 3319
235 20241209 150600 551778877 1318 1317 1318 1317 6034
236 20241209 150500 543829099 1317 1317 1317 1317 3200
237 20241209 150400 539614699 1317 1317 1317 1309 1693
238 20241209 150300 537385676 1317 1317 1317 1317 1
239 20241209 150200 537384359 1309 1315 1315 1309 1153
240 20241209 150100 535873564 1309 1301 1309 1301 2418
241 20241209 150000 532716211 1301 1300 1301 1300 462
242 20241209 145900 532115189 1302 1302 1302 1302 0
243 20241209 145800 532115189 1302 1302 1302 1302 0
244 20241209 145700 532115189 1302 1302 1302 1302 0
245 20241209 145600 532115189 1302 1301 1302 1301 478
246 20241209 145500 531492983 1289 1289 1289 1289 0
247 20241209 145400 531492983 1289 1289 1289 1289 0
248 20241209 145300 531492983 1289 1302 1302 1288 37024
249 20241209 145200 483736269 1302 1302 1302 1302 894
250 20241209 145100 482572281 1302 1302 1302 1302 2238
251 20241209 145000 479658405 1301 1301 1301 1301 232
252 20241209 144900 479356573 1301 1301 1301 1301 0
253 20241209 144800 479356573 1301 1301 1301 1301 1021
254 20241209 144700 478028252 1300 1300 1300 1300 0
255 20241209 144600 478028252 1300 1300 1300 1300 0
256 20241209 144500 478028252 1300 1300 1300 1300 1000
257 20241209 144400 476728252 1300 1300 1300 1300 0
258 20241209 144300 476728252 1300 1300 1300 1300 20
259 20241209 144200 476702252 1300 1300 1300 1300 0
260 20241209 144100 476702252 1300 1300 1300 1300 52
261 20241209 144000 476634652 1300 1300 1300 1300 1100
262 20241209 143900 475204652 1300 1300 1300 1300 1153
263 20241209 143800 473705752 1300 1300 1300 1300 0
264 20241209 143700 473705752 1300 1300 1300 1300 56
265 20241209 143600 473632952 1300 1300 1300 1300 39
266 20241209 143500 473582252 1300 1300 1300 1300 0
267 20241209 143400 473582252 1300 1300 1300 1300 87
268 20241209 143300 473469152 1300 1301 1301 1300 42
269 20241209 143200 473414528 1301 1301 1301 1301 4
270 20241209 143100 473409324 1301 1301 1301 1301 0
271 20241209 143000 473409324 1301 1300 1301 1300 2
272 20241209 142900 473406723 1300 1300 1300 1300 0
273 20241209 142800 473406723 1300 1300 1300 1300 0
274 20241209 142700 473406723 1300 1300 1300 1300 0
275 20241209 142600 473406723 1300 1300 1300 1300 50
276 20241209 142500 473341723 1300 1300 1300 1300 0
277 20241209 142400 473341723 1300 1300 1300 1300 0
278 20241209 142300 473341723 1300 1300 1300 1300 0
279 20241209 142200 473341723 1300 1300 1300 1300 0
280 20241209 142100 473341723 1300 1296 1300 1296 62
281 20241209 142000 473261208 1299 1299 1299 1299 163
282 20241209 141900 473049471 1295 1299 1299 1295 218
283 20241209 141800 472766685 1300 1300 1300 1300 0
284 20241209 141700 472766685 1300 1300 1300 1300 0
285 20241209 141600 472766685 1300 1300 1300 1300 101
286 20241209 141500 472635385 1293 1293 1293 1293 0
287 20241209 141400 472635385 1293 1303 1303 1293 889
288 20241209 141300 471480787 1303 1303 1303 1303 0
289 20241209 141200 471480787 1303 1303 1303 1303 100
290 20241209 141100 471350487 1303 1303 1303 1303 0
291 20241209 141000 471350487 1303 1303 1303 1303 100
292 20241209 140900 471220187 1303 1303 1303 1303 1
293 20241209 140800 471218884 1303 1303 1303 1303 0
294 20241209 140700 471218884 1303 1303 1303 1303 0
295 20241209 140600 471218884 1303 1303 1303 1303 0
296 20241209 140500 471218884 1303 1303 1303 1303 0
297 20241209 140400 471218884 1303 1303 1303 1303 0
298 20241209 140300 471218884 1303 1303 1303 1303 0
299 20241209 140200 471218884 1303 1303 1303 1303 0
300 20241209 140100 471218884 1303 1302 1303 1302 852
301 20241209 140000 470108809 1303 1303 1303 1303 0
302 20241209 135900 470108809 1303 1303 1303 1303 1
303 20241209 135800 470107506 1292 1292 1292 1292 0
304 20241209 135700 470107506 1292 1292 1292 1292 0
305 20241209 135600 470107506 1292 1292 1292 1292 0
306 20241209 135500 470107506 1292 1292 1292 1292 1100
307 20241209 135400 468686306 1293 1293 1293 1293 0
308 20241209 135300 468686306 1293 1293 1293 1293 1000
309 20241209 135200 467393306 1293 1293 1293 1293 0
310 20241209 135100 467393306 1293 1293 1293 1293 0
311 20241209 135000 467393306 1293 1294 1294 1293 2000
312 20241209 134900 464806306 1293 1293 1293 1293 3
313 20241209 134800 464802427 1292 1292 1292 1292 0
314 20241209 134700 464802427 1292 1296 1296 1292 6376
315 20241209 134600 456557374 1307 1307 1307 1307 0
316 20241209 134500 456557374 1307 1307 1307 1307 0
317 20241209 134400 456557374 1307 1307 1307 1307 0
318 20241209 134300 456557374 1307 1307 1307 1307 160
319 20241209 134200 456348254 1307 1307 1307 1307 30
320 20241209 134100 456309044 1307 1307 1307 1307 3
321 20241209 134000 456305123 1308 1308 1308 1308 0
322 20241209 133900 456305123 1308 1308 1308 1308 0
323 20241209 133800 456305123 1308 1308 1308 1308 100
324 20241209 133700 456174323 1308 1308 1308 1308 1
325 20241209 133600 456173015 1295 1295 1295 1295 0
326 20241209 133500 456173015 1295 1295 1295 1295 0
327 20241209 133400 456173015 1295 1295 1295 1295 0
328 20241209 133300 456173015 1295 1295 1295 1295 0
329 20241209 133200 456173015 1295 1295 1295 1295 98
330 20241209 133100 456046105 1296 1297 1297 1296 2000
331 20241209 133000 453453926 1300 1300 1300 1300 0
332 20241209 132900 453453926 1300 1300 1300 1300 0
333 20241209 132800 453453926 1300 1300 1300 1300 0
334 20241209 132700 453453926 1300 1300 1300 1300 5354
335 20241209 132600 446493726 1299 1293 1299 1293 991
336 20241209 132500 445206645 1297 1297 1297 1297 0
337 20241209 132400 445206645 1297 1297 1297 1297 1000
338 20241209 132300 443909645 1297 1297 1297 1297 0
339 20241209 132200 443909645 1297 1297 1297 1297 0
340 20241209 132100 443909645 1297 1297 1297 1297 0
341 20241209 132000 443909645 1297 1297 1297 1297 0
342 20241209 131900 443909645 1297 1297 1297 1297 132
343 20241209 131800 443738441 1292 1292 1292 1292 1200
344 20241209 131700 442188041 1300 1300 1300 1300 0
345 20241209 131600 442188041 1300 1297 1300 1297 385
346 20241209 131500 441687559 1297 1297 1297 1297 0
347 20241209 131400 441687559 1297 1297 1297 1297 0
348 20241209 131300 441687559 1297 1297 1297 1297 0
349 20241209 131200 441687559 1297 1297 1297 1297 0
350 20241209 131100 441687559 1297 1297 1297 1297 0
351 20241209 131000 441687559 1297 1297 1297 1297 100
352 20241209 130900 441557859 1291 1291 1291 1291 0
353 20241209 130800 441557859 1291 1291 1291 1291 1
354 20241209 130700 441556568 1291 1291 1291 1291 0
355 20241209 130600 441556568 1291 1291 1291 1291 0
356 20241209 130500 441556568 1291 1291 1291 1291 0
357 20241209 130400 441556568 1291 1292 1292 1291 4000
358 20241209 130300 436392362 1300 1300 1300 1300 0
359 20241209 130200 436392362 1300 1296 1300 1296 14
360 20241209 130100 436374210 1296 1296 1296 1296 0
361 20241209 130000 436374210 1296 1296 1296 1296 1
362 20241209 125900 436372914 1291 1291 1291 1291 201
363 20241209 125800 436113423 1296 1296 1296 1296 0
364 20241209 125700 436113423 1296 1296 1296 1296 0
365 20241209 125600 436113423 1296 1290 1296 1290 148
366 20241209 125500 435922215 1290 1295 1295 1290 501
367 20241209 125400 435275640 1300 1300 1300 1300 0
368 20241209 125300 435275640 1300 1300 1300 1300 0
369 20241209 125200 435275640 1300 1300 1300 1300 3154
370 20241209 125100 431175440 1300 1300 1300 1300 0
371 20241209 125000 431175440 1300 1296 1300 1290 16001
372 20241209 124900 410506719 1297 1297 1297 1297 0
373 20241209 124800 410506719 1297 1297 1297 1297 7
374 20241209 124700 410497640 1300 1300 1300 1300 0
375 20241209 124600 410497640 1300 1300 1300 1300 0
376 20241209 124500 410497640 1300 1300 1300 1300 0
377 20241209 124400 410497640 1300 1300 1300 1300 0
378 20241209 124300 410497640 1300 1300 1300 1300 0
379 20241209 124200 410497640 1300 1300 1300 1300 0
380 20241209 124100 410497640 1300 1300 1300 1300 0
381 20241209 124000 410497640 1300 1300 1300 1300 0
382 20241209 123900 410497640 1300 1300 1300 1300 0
383 20241209 123800 410497640 1300 1300 1300 1300 0
384 20241209 123700 410497640 1300 1300 1300 1300 3
385 20241209 123600 410493740 1300 1300 1300 1300 193
386 20241209 123500 410242840 1300 1300 1300 1300 1
387 20241209 123400 410241540 1300 1300 1300 1300 0
388 20241209 123300 410241540 1300 1300 1300 1300 1500
389 20241209 123200 408291540 1300 1297 1300 1297 4813
390 20241209 123100 402040079 1297 1296 1297 1296 460
391 20241209 123000 401443842 1296 1295 1296 1295 193
392 20241209 122900 401193814 1296 1295 1296 1295 300
393 20241209 122800 400805051 1295 1295 1295 1295 0
394 20241209 122700 400805051 1295 1295 1295 1295 15
395 20241209 122600 400785626 1290 1290 1290 1290 0
396 20241209 122500 400785626 1290 1291 1291 1290 2000
397 20241209 122400 398204018 1292 1292 1292 1292 0
398 20241209 122300 398204018 1292 1292 1292 1292 30
399 20241209 122200 398165258 1291 1291 1291 1291 0
400 20241209 122100 398165258 1291 1291 1291 1291 0
401 20241209 122000 398165258 1291 1291 1291 1291 0
402 20241209 121900 398165258 1291 1291 1291 1291 0
403 20241209 121800 398165258 1291 1291 1291 1291 0
404 20241209 121700 398165258 1291 1291 1291 1291 0
405 20241209 121600 398165258 1291 1291 1291 1291 330
406 20241209 121500 397739228 1290 1290 1290 1290 0
407 20241209 121400 397739228 1290 1291 1291 1290 3000
408 20241209 121300 393869138 1290 1290 1290 1290 0
409 20241209 121200 393869138 1290 1290 1290 1290 0
410 20241209 121100 393869138 1290 1290 1290 1290 0
411 20241209 121000 393869138 1290 1290 1290 1290 0
412 20241209 120900 393869138 1290 1290 1290 1290 0
413 20241209 120800 393869138 1290 1292 1292 1290 4400
414 20241209 120700 388191229 1291 1291 1291 1291 140
415 20241209 120600 388010489 1291 1291 1291 1291 1
416 20241209 120500 388009198 1298 1298 1298 1298 0
417 20241209 120400 388009198 1298 1298 1298 1298 0
418 20241209 120300 388009198 1298 1312 1312 1289 7433
419 20241209 120200 378417547 1312 1312 1312 1312 0
420 20241209 120100 378417547 1312 1312 1312 1312 0
421 20241209 120000 378417547 1312 1312 1312 1312 1
422 20241209 115900 378416235 1300 1300 1300 1300 0
423 20241209 115800 378416235 1300 1301 1301 1300 4310
424 20241209 115700 372811931 1303 1303 1303 1303 2002
425 20241209 115600 370203325 1312 1312 1312 1312 1
426 20241209 115500 370202013 1312 1312 1312 1312 0
427 20241209 115400 370202013 1312 1312 1312 1312 10
428 20241209 115300 370188893 1303 1303 1303 1303 0
429 20241209 115200 370188893 1303 1303 1303 1303 0
430 20241209 115100 370188893 1303 1303 1303 1303 0
431 20241209 115000 370188893 1303 1303 1303 1303 0
432 20241209 114900 370188893 1303 1303 1303 1303 0
433 20241209 114800 370188893 1303 1303 1303 1303 59
434 20241209 114700 370112016 1303 1304 1304 1303 280
435 20241209 114600 369746981 1303 1303 1303 1303 0
436 20241209 114500 369746981 1303 1303 1303 1303 0
437 20241209 114400 369746981 1303 1303 1303 1303 0
438 20241209 114300 369746981 1303 1303 1303 1303 0
439 20241209 114200 369746981 1303 1303 1303 1303 0
440 20241209 114100 369746981 1303 1303 1303 1303 0
441 20241209 114000 369746981 1303 1306 1306 1303 316
442 20241209 113900 369334753 1306 1306 1306 1306 0
443 20241209 113800 369334753 1306 1306 1306 1306 175
444 20241209 113700 369106203 1320 1320 1320 1320 0
445 20241209 113600 369106203 1320 1320 1320 1320 0
446 20241209 113500 369106203 1320 1320 1320 1320 3
447 20241209 113400 369102243 1320 1320 1320 1320 0
448 20241209 113300 369102243 1320 1320 1320 1320 0
449 20241209 113200 369102243 1320 1320 1320 1320 0
450 20241209 113100 369102243 1320 1320 1320 1320 1
451 20241209 113000 369100923 1307 1307 1307 1307 0
452 20241209 112900 369100923 1307 1307 1307 1307 1566
453 20241209 112800 367054161 1307 1308 1308 1307 6000
454 20241209 112700 359212095 1324 1324 1324 1324 0
455 20241209 112600 359212095 1324 1324 1324 1324 101
456 20241209 112500 359078371 1323 1323 1323 1323 1000
457 20241209 112400 357755371 1324 1324 1324 1324 0
458 20241209 112300 357755371 1324 1324 1324 1324 0
459 20241209 112200 357755371 1324 1324 1324 1324 0
460 20241209 112100 357755371 1324 1324 1324 1324 1
461 20241209 112000 357754047 1319 1314 1319 1314 2366
462 20241209 111900 354639057 1314 1314 1314 1314 0
463 20241209 111800 354639057 1314 1313 1314 1313 3000
464 20241209 111700 350697949 1312 1312 1312 1312 0
465 20241209 111600 350697949 1312 1305 1313 1305 9058
466 20241209 111500 338825038 1303 1303 1303 1303 1029
467 20241209 111400 337484251 1303 1303 1303 1303 2971
468 20241209 111300 333613038 1303 1297 1303 1297 525
469 20241209 111200 332929113 1297 1297 1297 1297 0
470 20241209 111100 332929113 1297 1298 1298 1297 1836
471 20241209 111000 330546070 1297 1297 1297 1297 0
472 20241209 110900 330546070 1297 1297 1297 1297 71
473 20241209 110800 330453983 1297 1297 1297 1297 300
474 20241209 110700 330064883 1297 1297 1297 1297 5
475 20241209 110600 330058398 1308 1308 1308 1308 0
476 20241209 110500 330058398 1308 1308 1308 1308 0
477 20241209 110400 330058398 1308 1308 1308 1308 0
478 20241209 110300 330058398 1308 1308 1308 1308 0
479 20241209 110200 330058398 1308 1308 1308 1308 0
480 20241209 110100 330058398 1308 1303 1308 1303 2
481 20241209 110000 330055787 1299 1299 1299 1299 50
482 20241209 105900 329990837 1299 1290 1299 1290 4195
483 20241209 105800 324562289 1287 1287 1287 1287 651
484 20241209 105700 323724452 1285 1285 1285 1285 0
485 20241209 105600 323724452 1285 1286 1286 1285 300
486 20241209 105500 323338836 1285 1285 1285 1285 0
487 20241209 105400 323338836 1285 1287 1287 1285 16462
488 20241209 105300 302155563 1288 1288 1288 1288 77
489 20241209 105200 302056387 1290 1290 1290 1290 715
490 20241209 105100 301134037 1291 1290 1293 1290 4313
491 20241209 105000 295564868 1290 1290 1290 1290 0
492 20241209 104900 295564868 1290 1290 1290 1290 0
493 20241209 104800 295564868 1290 1290 1290 1290 0
494 20241209 104700 295564868 1290 1290 1290 1290 1304
495 20241209 104600 293882708 1290 1290 1290 1290 140
496 20241209 104500 293702108 1290 1290 1290 1290 1000
497 20241209 104400 292412108 1290 1290 1290 1290 1030
498 20241209 104300 291083408 1285 1290 1290 1285 2537
499 20241209 104200 287816248 1295 1295 1295 1295 100
500 20241209 104100 287686748 1290 1295 1295 1289 11452
501 20241209 104000 272900805 1295 1295 1295 1295 0
502 20241209 103900 272900805 1295 1296 1296 1295 1787
503 20241209 103800 270585018 1296 1296 1296 1296 100
504 20241209 103700 270455418 1296 1296 1296 1296 171
505 20241209 103600 270233802 1296 1296 1296 1296 564
506 20241209 103500 269502858 1296 1297 1297 1296 1800
507 20241209 103400 267169806 1296 1296 1296 1296 0
508 20241209 103300 267169806 1296 1296 1296 1296 245
509 20241209 103200 266852286 1299 1298 1299 1298 6
510 20241209 103100 266844493 1296 1296 1296 1296 0
511 20241209 103000 266844493 1296 1298 1298 1296 1620
512 20241209 102900 264743733 1296 1296 1296 1296 0
513 20241209 102800 264743733 1296 1298 1298 1296 31
514 20241209 102700 264703537 1298 1295 1298 1294 3301
515 20241209 102600 260428536 1296 1299 1299 1295 20272
516 20241209 102500 234164544 1299 1300 1300 1299 3135
517 20241209 102400 230091335 1300 1306 1306 1300 20302
518 20241209 102300 203698013 1313 1313 1313 1313 0
519 20241209 102200 203698013 1313 1314 1314 1313 400
520 20241209 102100 203172613 1313 1313 1313 1313 1245
521 20241209 102000 201537928 1313 1314 1314 1307 282
522 20241209 101900 201168642 1313 1310 1313 1310 3650
523 20241209 101800 196381158 1310 1310 1310 1310 6598
524 20241209 101700 187737778 1310 1312 1312 1310 1509
525 20241209 101600 185759784 1312 1312 1312 1312 400
526 20241209 101500 185234984 1312 1312 1312 1312 46
527 20241209 101400 185174632 1312 1310 1312 1310 2929
528 20241209 101300 181334983 1310 1306 1310 1306 258
529 20241209 101200 180997739 1306 1310 1310 1301 18488
530 20241209 101100 156930705 1310 1310 1310 1310 10
531 20241209 101000 156917605 1310 1310 1310 1310 1
532 20241209 100900 156916295 1310 1310 1310 1303 3
533 20241209 100800 156912372 1312 1312 1312 1312 0
534 20241209 100700 156912372 1312 1312 1312 1312 2
535 20241209 100600 156909748 1312 1310 1312 1310 1114
536 20241209 100500 155449372 1309 1309 1309 1309 500
537 20241209 100400 154794872 1310 1310 1310 1310 0
538 20241209 100300 154794872 1310 1310 1310 1310 4
539 20241209 100200 154789632 1311 1311 1311 1300 4075
540 20241209 100100 149484330 1310 1303 1310 1303 3
541 20241209 100000 149480407 1303 1303 1303 1303 0
542 20241209 095900 149480407 1303 1303 1303 1303 0
543 20241209 095800 149480407 1303 1303 1303 1303 1070
544 20241209 095700 148086197 1312 1311 1312 1311 1149
545 20241209 095600 146578911 1303 1303 1303 1303 548
546 20241209 095500 145864867 1303 1303 1303 1303 202
547 20241209 095400 145601661 1303 1303 1303 1303 100
548 20241209 095300 145471361 1312 1309 1312 1309 67
549 20241209 095200 145383525 1311 1311 1311 1311 0
550 20241209 095100 145383525 1311 1312 1312 1311 301
551 20241209 095000 144988714 1312 1312 1312 1312 1
552 20241209 094900 144987402 1312 1308 1312 1308 1042
553 20241209 094800 143624158 1308 1308 1308 1308 4
554 20241209 094700 143618926 1308 1308 1308 1308 44
555 20241209 094600 143561374 1308 1308 1308 1308 4
556 20241209 094500 143556142 1300 1300 1300 1300 653
557 20241209 094400 142707242 1300 1302 1302 1300 5147
558 20241209 094300 136013986 1309 1309 1309 1309 1561
559 20241209 094200 133970637 1309 1309 1309 1309 420
560 20241209 094100 133420857 1309 1309 1309 1309 700
561 20241209 094000 132504557 1314 1313 1314 1313 44
562 20241209 093900 132446745 1309 1308 1309 1308 262
563 20241209 093800 132103791 1309 1309 1309 1309 5
564 20241209 093700 132097246 1299 1299 1299 1299 0
565 20241209 093600 132097246 1299 1299 1299 1299 0
566 20241209 093500 132097246 1299 1301 1301 1299 4444
567 20241209 093400 126321467 1310 1310 1310 1310 334
568 20241209 093300 125883927 1310 1310 1310 1310 1
569 20241209 093200 125882617 1296 1311 1311 1296 4229
570 20241209 093100 120400333 1300 1303 1303 1294 3480
571 20241209 093000 115874093 1300 1294 1300 1294 1400
572 20241209 092900 114054693 1293 1294 1294 1293 283
573 20241209 092800 113688574 1300 1308 1308 1300 27347
574 20241209 092700 78045848 1310 1310 1310 1310 25
575 20241209 092600 78013098 1310 1311 1311 1310 1142
576 20241209 092500 76517046 1315 1319 1319 1312 1579
577 20241209 092400 74442871 1334 1319 1334 1319 2100
578 20241209 092300 71642971 1319 1320 1320 1319 2301
579 20241209 092200 68606952 1319 1323 1323 1319 627
580 20241209 092100 67779145 1330 1330 1330 1330 0
581 20241209 092000 67779145 1330 1330 1330 1330 8
582 20241209 091900 67768505 1330 1328 1332 1328 24954
583 20241209 091800 34580495 1328 1328 1328 1328 5
584 20241209 091700 34573855 1328 1328 1328 1328 75
585 20241209 091600 34474255 1322 1322 1322 1314 1624
586 20241209 091500 32328351 1322 1322 1322 1322 0
587 20241209 091400 32328351 1322 1322 1322 1322 520
588 20241209 091300 31640911 1322 1322 1322 1322 100
589 20241209 091200 31508711 1328 1328 1328 1328 81
590 20241209 091100 31401143 1328 1328 1328 1328 20
591 20241209 091000 31374583 1328 1328 1328 1328 35
592 20241209 090900 31328103 1328 1328 1328 1328 531
593 20241209 090800 30622935 1329 1329 1329 1329 7
594 20241209 090700 30613632 1310 1319 1329 1303 1236
595 20241209 090600 28985463 1318 1318 1318 1317 3324
596 20241209 090500 24604432 1318 1302 1318 1302 1482
597 20241209 090400 22674260 1310 1318 1318 1302 2199
598 20241209 090300 19785269 1318 1321 1321 1318 3909
599 20241209 090200 14629503 1325 1340 1340 1321 3230
600 20241209 090100 10347995 1348 1362 1362 1348 5403
601 20241209 090000 3041913 1364 1369 1369 1364 2222