ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
014470/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,190100,5898063144,1792,1792,1792,1792,26399
20241209,190000,5898063144,1792,1792,1792,1792,0
20241209,185900,5898063144,1792,1792,1792,1792,0
20241209,185800,5898063144,1792,1792,1792,1792,0
20241209,185700,5898063144,1792,1792,1792,1792,0
20241209,185600,5898063144,1792,1792,1792,1792,0
20241209,185500,5898063144,1792,1792,1792,1792,0
20241209,185400,5898063144,1792,1792,1792,1792,0
20241209,185300,5898063144,1792,1792,1792,1792,0
20241209,185200,5898063144,1792,1792,1792,1792,0
20241209,185100,5898063144,1792,1792,1792,1792,0
20241209,185000,5898063144,1792,1792,1792,1792,0
20241209,184900,5898063144,1792,1792,1792,1792,0
20241209,184800,5898063144,1792,1792,1792,1792,0
20241209,184700,5898063144,1792,1792,1792,1792,0
20241209,184600,5898063144,1792,1792,1792,1792,0
20241209,184500,5898063144,1792,1792,1792,1792,0
20241209,184400,5898063144,1792,1792,1792,1792,0
20241209,184300,5898063144,1792,1792,1792,1792,0
20241209,184200,5898063144,1792,1792,1792,1792,0
20241209,184100,5898063144,1792,1792,1792,1792,0
20241209,184000,5898063144,1792,1792,1792,1792,0
20241209,183900,5898063144,1792,1792,1792,1792,0
20241209,183800,5898063144,1792,1792,1792,1792,0
20241209,183700,5898063144,1792,1792,1792,1792,0
20241209,183600,5898063144,1792,1792,1792,1792,0
20241209,183500,5898063144,1792,1792,1792,1792,0
20241209,183400,5898063144,1792,1792,1792,1792,0
20241209,183300,5898063144,1792,1792,1792,1792,0
20241209,183200,5898063144,1792,1792,1792,1792,0
20241209,183100,5898063144,1792,1792,1792,1792,26399
20241209,183000,5898063144,1792,1792,1792,1792,0
20241209,182900,5898063144,1792,1792,1792,1792,0
20241209,182800,5898063144,1792,1792,1792,1792,0
20241209,182700,5898063144,1792,1792,1792,1792,0
20241209,182600,5898063144,1792,1792,1792,1792,0
20241209,182500,5898063144,1792,1792,1792,1792,0
20241209,182400,5898063144,1792,1792,1792,1792,0
20241209,182300,5898063144,1792,1792,1792,1792,0
20241209,182200,5898063144,1792,1792,1792,1792,0
20241209,182100,5898063144,1792,1792,1792,1792,0
20241209,182000,5898063144,1792,1792,1792,1792,0
20241209,181900,5898063144,1792,1792,1792,1792,0
20241209,181800,5898063144,1792,1792,1792,1792,0
20241209,181700,5898063144,1792,1792,1792,1792,0
20241209,181600,5898063144,1792,1792,1792,1792,0
20241209,181500,5898063144,1792,1792,1792,1792,0
20241209,181400,5898063144,1792,1792,1792,1792,0
20241209,181300,5898063144,1792,1792,1792,1792,0
20241209,181200,5898063144,1792,1792,1792,1792,0
20241209,181100,5898063144,1792,1792,1792,1792,0
20241209,181000,5898063144,1792,1792,1792,1792,0
20241209,180900,5898063144,1792,1792,1792,1792,0
20241209,180800,5898063144,1792,1792,1792,1792,0
20241209,180700,5898063144,1792,1792,1792,1792,0
20241209,180600,5898063144,1792,1792,1792,1792,0
20241209,180500,5898063144,1792,1792,1792,1792,0
20241209,180400,5898063144,1792,1792,1792,1792,0
20241209,180300,5898063144,1792,1792,1792,1792,0
20241209,180200,5898063144,1792,1792,1792,1792,0
20241209,180100,5898063144,1792,1792,1792,1792,26399
20241209,180000,5898063144,1792,1792,1792,1792,0
20241209,175900,5898063144,1792,1792,1792,1792,0
20241209,175800,5898063144,1792,1792,1792,1792,0
20241209,175700,5898063144,1792,1792,1792,1792,0
20241209,175600,5898063144,1792,1792,1792,1792,0
20241209,175500,5898063144,1792,1792,1792,1792,0
20241209,175400,5898063144,1792,1792,1792,1792,0
20241209,175300,5898063144,1792,1792,1792,1792,0
20241209,175200,5898063144,1792,1792,1792,1792,0
20241209,175100,5898063144,1792,1792,1792,1792,0
20241209,175000,5898063144,1792,1792,1792,1792,0
20241209,174900,5898063144,1792,1792,1792,1792,0
20241209,174800,5898063144,1792,1792,1792,1792,0
20241209,174700,5898063144,1792,1792,1792,1792,0
20241209,174600,5898063144,1792,1792,1792,1792,0
20241209,174500,5898063144,1792,1792,1792,1792,0
20241209,174400,5898063144,1792,1792,1792,1792,0
20241209,174300,5898063144,1792,1792,1792,1792,0
20241209,174200,5898063144,1792,1792,1792,1792,0
20241209,174100,5898063144,1792,1792,1792,1792,0
20241209,174000,5898063144,1792,1792,1792,1792,0
20241209,173900,5898063144,1792,1792,1792,1792,0
20241209,173800,5898063144,1792,1792,1792,1792,0
20241209,173700,5898063144,1792,1792,1792,1792,0
20241209,173600,5898063144,1792,1792,1792,1792,0
20241209,173500,5898063144,1792,1792,1792,1792,0
20241209,173400,5898063144,1792,1792,1792,1792,0
20241209,173300,5898063144,1792,1792,1792,1792,0
20241209,173200,5898063144,1792,1792,1792,1792,0
20241209,173100,5898063144,1792,1792,1792,1792,26399
20241209,173000,5898063144,1792,1792,1792,1792,0
20241209,172900,5898063144,1792,1792,1792,1792,0
20241209,172800,5898063144,1792,1792,1792,1792,0
20241209,172700,5898063144,1792,1792,1792,1792,0
20241209,172600,5898063144,1792,1792,1792,1792,0
20241209,172500,5898063144,1792,1792,1792,1792,0
20241209,172400,5898063144,1792,1792,1792,1792,0
20241209,172300,5898063144,1792,1792,1792,1792,0
20241209,172200,5898063144,1792,1792,1792,1792,0
20241209,172100,5898063144,1792,1792,1792,1792,0
20241209,172000,5898063144,1792,1792,1792,1792,0
20241209,171900,5898063144,1792,1792,1792,1792,0
20241209,171800,5898063144,1792,1792,1792,1792,0
20241209,171700,5898063144,1792,1792,1792,1792,0
20241209,171600,5898063144,1792,1792,1792,1792,0
20241209,171500,5898063144,1792,1792,1792,1792,0
20241209,171400,5898063144,1792,1792,1792,1792,0
20241209,171300,5898063144,1792,1792,1792,1792,0
20241209,171200,5898063144,1792,1792,1792,1792,0
20241209,171100,5898063144,1792,1792,1792,1792,0
20241209,171000,5898063144,1792,1792,1792,1792,0
20241209,170900,5898063144,1792,1792,1792,1792,0
20241209,170800,5898063144,1792,1792,1792,1792,0
20241209,170700,5898063144,1792,1792,1792,1792,0
20241209,170600,5898063144,1792,1792,1792,1792,0
20241209,170500,5898063144,1792,1792,1792,1792,0
20241209,170400,5898063144,1792,1792,1792,1792,0
20241209,170300,5898063144,1792,1792,1792,1792,0
20241209,170200,5898063144,1792,1792,1792,1792,0
20241209,170100,5898063144,1792,1792,1792,1792,26399
20241209,170000,5898063144,1792,1792,1792,1792,0
20241209,165900,5898063144,1792,1792,1792,1792,0
20241209,165800,5898063144,1792,1792,1792,1792,0
20241209,165700,5898063144,1792,1792,1792,1792,0
20241209,165600,5898063144,1792,1792,1792,1792,0
20241209,165500,5898063144,1792,1792,1792,1792,0
20241209,165400,5898063144,1792,1792,1792,1792,0
20241209,165300,5898063144,1792,1792,1792,1792,0
20241209,165200,5898063144,1792,1792,1792,1792,0
20241209,165100,5898063144,1792,1792,1792,1792,0
20241209,165000,5898063144,1792,1792,1792,1792,0
20241209,164900,5898063144,1792,1792,1792,1792,0
20241209,164800,5898063144,1792,1792,1792,1792,0
20241209,164700,5898063144,1792,1792,1792,1792,0
20241209,164600,5898063144,1792,1792,1792,1792,0
20241209,164500,5898063144,1792,1792,1792,1792,0
20241209,164400,5898063144,1792,1792,1792,1792,0
20241209,164300,5898063144,1792,1792,1792,1792,0
20241209,164200,5898063144,1792,1792,1792,1792,0
20241209,164100,5898063144,1792,1792,1792,1792,0
20241209,164000,5898063144,1792,1792,1792,1792,0
20241209,163900,5898063144,1792,1792,1792,1792,0
20241209,163800,5898063144,1792,1792,1792,1792,0
20241209,163700,5898063144,1792,1792,1792,1792,0
20241209,163600,5898063144,1792,1792,1792,1792,0
20241209,163500,5898063144,1792,1792,1792,1792,0
20241209,163400,5898063144,1792,1792,1792,1792,0
20241209,163300,5898063144,1792,1792,1792,1792,0
20241209,163200,5898063144,1792,1792,1792,1792,0
20241209,163100,5898063144,1792,1792,1792,1792,26399
20241209,163000,5898063144,1792,1792,1792,1792,0
20241209,162900,5898063144,1792,1792,1792,1792,0
20241209,162800,5898063144,1792,1792,1792,1792,0
20241209,162700,5898063144,1792,1792,1792,1792,0
20241209,162600,5898063144,1792,1792,1792,1792,0
20241209,162500,5898063144,1792,1792,1792,1792,0
20241209,162400,5898063144,1792,1792,1792,1792,0
20241209,162300,5898063144,1792,1792,1792,1792,0
20241209,162200,5898063144,1792,1792,1792,1792,0
20241209,162100,5898063144,1792,1792,1792,1792,0
20241209,162000,5898063144,1792,1792,1792,1792,0
20241209,161900,5898063144,1792,1792,1792,1792,0
20241209,161800,5898063144,1792,1792,1792,1792,0
20241209,161700,5898063144,1792,1792,1792,1792,0
20241209,161600,5898063144,1792,1792,1792,1792,0
20241209,161500,5898063144,1792,1792,1792,1792,0
20241209,161400,5898063144,1792,1792,1792,1792,0
20241209,161300,5898063144,1792,1792,1792,1792,0
20241209,161200,5898063144,1792,1792,1792,1792,0
20241209,161100,5898063144,1792,1792,1792,1792,0
20241209,161000,5898063144,1792,1792,1792,1792,0
20241209,160900,5898063144,1792,1792,1792,1792,0
20241209,160800,5898063144,1792,1792,1792,1792,0
20241209,160700,5898063144,1792,1792,1792,1792,0
20241209,160600,5898063144,1792,1792,1792,1792,0
20241209,160500,5898063144,1792,1792,1792,1792,0
20241209,160400,5898063144,1792,1792,1792,1792,0
20241209,160300,5898063144,1792,1792,1792,1792,0
20241209,160200,5898063144,1792,1792,1792,1792,0
20241209,160100,5898063144,1792,1792,1792,1792,26399
20241209,160000,5898063144,1792,1792,1792,1792,0
20241209,155900,5898063144,1792,1792,1792,1792,0
20241209,155800,5898063144,1792,1792,1792,1792,0
20241209,155700,5898063144,1792,1792,1792,1792,0
20241209,155600,5898063144,1792,1792,1792,1792,0
20241209,155500,5898063144,1792,1792,1792,1792,0
20241209,155400,5898063144,1792,1792,1792,1792,0
20241209,155300,5898063144,1792,1792,1792,1792,0
20241209,155200,5898063144,1792,1792,1792,1792,0
20241209,155100,5898063144,1792,1792,1792,1792,0
20241209,155000,5898063144,1792,1792,1792,1792,0
20241209,154900,5898063144,1792,1792,1792,1792,0
20241209,154800,5898063144,1792,1792,1792,1792,0
20241209,154700,5898063144,1792,1792,1792,1792,0
20241209,154600,5898063144,1792,1792,1792,1792,0
20241209,154500,5898063144,1792,1792,1792,1792,0
20241209,154400,5898063144,1792,1792,1792,1792,0
20241209,154300,5898063144,1792,1792,1792,1792,0
20241209,154200,5898063144,1792,1792,1792,1792,0
20241209,154100,5898063144,1792,1792,1792,1792,0
20241209,154000,5898063144,1792,1792,1792,1792,0
20241209,153900,5898063144,1792,1792,1792,1792,0
20241209,153800,5898063144,1792,1792,1792,1792,0
20241209,153700,5898063144,1792,1792,1792,1792,0
20241209,153600,5898063144,1792,1792,1792,1792,0
20241209,153500,5898063144,1792,1792,1792,1792,0
20241209,153400,5898063144,1792,1792,1792,1792,0
20241209,153300,5898063144,1792,1792,1792,1792,0
20241209,153200,5898063144,1792,1792,1792,1792,0
20241209,153100,5898063144,1792,1792,1792,1792,26399
20241209,153000,5898063144,1792,1792,1792,1792,26399
20241209,152900,5850756136,1782,1782,1782,1782,0
20241209,152800,5850756136,1782,1782,1782,1782,0
20241209,152700,5850756136,1782,1782,1782,1782,0
20241209,152600,5850756136,1782,1782,1782,1782,0
20241209,152500,5850756136,1782,1782,1782,1782,0
20241209,152400,5850756136,1782,1782,1782,1782,0
20241209,152300,5850756136,1782,1782,1782,1782,0
20241209,152200,5850756136,1782,1782,1782,1782,0
20241209,152100,5850756136,1782,1782,1782,1782,0
20241209,152000,5850756136,1782,1782,1782,1782,0
20241209,151900,5850756136,1782,1778,1782,1776,2530
20241209,151800,5846255662,1778,1782,1782,1776,1771
20241209,151700,5843102080,1783,1782,1783,1782,2637
20241209,151600,5838402577,1782,1783,1783,1775,293
20241209,151500,5837880274,1783,1775,1783,1774,763
20241209,151400,5836520033,1774,1774,1783,1768,847
20241209,151300,5835017080,1773,1773,1773,1767,938
20241209,151200,5833355771,1772,1772,1777,1766,1885
20241209,151100,5830021625,1772,1778,1778,1772,709
20241209,151000,5828762973,1775,1775,1783,1775,1711
20241209,150900,5825718947,1775,1776,1777,1775,6398
20241209,150800,5814357954,1776,1780,1780,1775,10056
20241209,150700,5796494856,1783,1781,1783,1780,3435
20241209,150600,5790374015,1781,1781,1782,1781,600
20241209,150500,5789305315,1783,1782,1783,1782,1122
20241209,150400,5787304815,1781,1781,1781,1780,1838
20241209,150300,5784031440,1781,1777,1781,1770,5006
20241209,150200,5775123766,1769,1764,1769,1764,3524
20241209,150100,5768900918,1764,1760,1764,1760,6350
20241209,150000,5757701324,1755,1758,1759,1755,1445
20241209,145900,5755163877,1756,1763,1766,1755,15134
20241209,145800,5728578354,1763,1761,1763,1758,1982
20241209,145700,5725087820,1761,1761,1761,1761,399
20241209,145600,5724385181,1760,1758,1761,1755,6005
20241209,145500,5713824289,1758,1761,1761,1758,2521
20241209,145400,5709388580,1761,1764,1764,1761,335
20241209,145300,5708798356,1766,1766,1766,1765,5519
20241209,145200,5699052960,1766,1768,1769,1766,5966
20241209,145100,5688506481,1768,1773,1773,1768,31846
20241209,145000,5632141920,1778,1777,1778,1773,246
20241209,144900,5631705053,1771,1774,1774,1771,7588
20241209,144800,5618257671,1773,1773,1773,1773,4794
20241209,144700,5609757909,1773,1776,1778,1773,5988
20241209,144600,5599132216,1780,1780,1780,1780,4
20241209,144500,5599125096,1780,1775,1780,1775,4
20241209,144400,5599117981,1780,1780,1780,1780,10
20241209,144300,5599100181,1775,1775,1775,1775,1666
20241209,144200,5596143031,1780,1780,1781,1780,2888
20241209,144100,5591002381,1775,1775,1775,1773,2083
20241209,144000,5587306106,1774,1785,1785,1773,6696
20241209,143900,5575427658,1785,1785,1785,1785,20
20241209,143800,5575391958,1774,1781,1781,1774,8633
20241209,143700,5560041899,1781,1790,1791,1780,1618
20241209,143600,5557161237,1782,1783,1791,1782,5315
20241209,143500,5547686678,1782,1783,1783,1782,1557
20241209,143400,5544910554,1782,1787,1787,1782,8143
20241209,143300,5530389750,1787,1787,1787,1787,13
20241209,143200,5530366519,1783,1783,1783,1783,5
20241209,143100,5530357604,1785,1783,1785,1773,2499
20241209,143000,5525899832,1778,1783,1797,1771,22696
20241209,142900,5485448468,1768,1783,1783,1768,1592
20241209,142800,5482627769,1783,1784,1784,1772,12357
20241209,142700,5460662118,1784,1788,1793,1784,8916
20241209,142600,5444747869,1795,1795,1795,1795,50
20241209,142500,5444658119,1799,1789,1800,1788,1727
20241209,142400,5441569078,1803,1803,1803,1803,1
20241209,142300,5441567275,1804,1804,1804,1787,506
20241209,142200,5440658297,1800,1799,1807,1785,20384
20241209,142100,5404155007,1808,1808,1808,1808,311
20241209,142000,5403592719,1809,1808,1809,1808,9893
20241209,141900,5385705035,1808,1808,1808,1808,78
20241209,141800,5385564011,1808,1808,1808,1808,673
20241209,141700,5384347227,1794,1800,1808,1794,2721
20241209,141600,5379459274,1808,1808,1808,1808,3
20241209,141500,5379453850,1808,1800,1808,1800,4
20241209,141400,5379446642,1808,1808,1808,1808,100
20241209,141300,5379265842,1808,1808,1808,1808,1
20241209,141200,5379264034,1803,1800,1808,1800,674
20241209,141100,5378047558,1800,1800,1800,1800,1
20241209,141000,5378045758,1799,1808,1808,1799,110
20241209,140900,5377847778,1808,1805,1809,1805,1151
20241209,140800,5375767459,1807,1807,1807,1807,0
20241209,140700,5375767459,1807,1807,1807,1807,0
20241209,140600,5375767459,1807,1794,1807,1794,2
20241209,140500,5375763858,1808,1808,1808,1808,501
20241209,140400,5374858050,1809,1792,1809,1792,114
20241209,140300,5374653232,1792,1792,1792,1791,1972
20241209,140200,5371120407,1792,1800,1800,1792,6307
20241209,140100,5359790093,1800,1802,1802,1800,922
20241209,140000,5358129122,1809,1809,1809,1809,0
20241209,135900,5358129122,1809,1809,1809,1809,1
20241209,135800,5358127313,1815,1815,1815,1815,0
20241209,135700,5358127313,1815,1815,1815,1815,0
20241209,135600,5358127313,1815,1815,1815,1812,108
20241209,135500,5357931296,1816,1816,1816,1816,301
20241209,135400,5357384680,1816,1810,1818,1810,4695
20241209,135300,5348862822,1806,1806,1806,1806,450
20241209,135200,5348050122,1806,1803,1806,1803,1015
20241209,135100,5346218757,1803,1794,1803,1794,261
20241209,135000,5345750505,1804,1803,1804,1800,102
20241209,134900,5345566562,1804,1806,1806,1792,393
20241209,134800,5344859950,1791,1798,1798,1791,3822
20241209,134700,5338011025,1801,1812,1812,1799,17435
20241209,134600,5306617178,1814,1813,1814,1812,118
20241209,134500,5306403269,1813,1814,1814,1813,218
20241209,134400,5306008033,1812,1812,1812,1812,58
20241209,134300,5305902937,1815,1813,1815,1812,519
20241209,134200,5304962170,1815,1815,1815,1815,0
20241209,134100,5304962170,1815,1812,1815,1812,846
20241209,134000,5303428798,1812,1812,1812,1812,773
20241209,133900,5302028122,1810,1812,1812,1810,3
20241209,133800,5302022689,1801,1801,1801,1801,0
20241209,133700,5302022689,1801,1814,1814,1801,1426
20241209,133600,5299447853,1814,1809,1817,1804,1083
20241209,133500,5297494073,1808,1809,1809,1808,971
20241209,133400,5295738361,1804,1808,1809,1804,346
20241209,133300,5295113000,1808,1808,1808,1808,58
20241209,133200,5295008136,1804,1804,1804,1804,400
20241209,133100,5294286536,1804,1804,1804,1804,0
20241209,133000,5294286536,1804,1808,1808,1804,748
20241209,132900,5292934232,1808,1804,1808,1804,372
20241209,132800,5292262056,1804,1804,1804,1802,431
20241209,132700,5291485012,1804,1804,1804,1804,27
20241209,132600,5291436304,1808,1804,1808,1804,2183
20241209,132500,5287496172,1808,1808,1808,1805,1037
20241209,132400,5285622317,1809,1815,1815,1809,87
20241209,132300,5285464841,1815,1812,1815,1810,2328
20241209,132200,5281247487,1817,1820,1821,1817,947
20241209,132100,5279525806,1820,1819,1820,1817,1880
20241209,132000,5276106128,1819,1816,1819,1816,545
20241209,131900,5275115786,1817,1811,1817,1811,33
20241209,131800,5275055993,1817,1816,1817,1811,4264
20241209,131700,5267319607,1818,1818,1818,1818,488
20241209,131600,5266432423,1818,1815,1818,1815,2546
20241209,131500,5261810036,1815,1814,1815,1814,333
20241209,131400,5261205954,1814,1814,1814,1814,399
20241209,131300,5260482168,1814,1809,1815,1809,2247
20241209,131200,5256411067,1808,1802,1808,1802,823
20241209,131100,5254924535,1802,1811,1811,1802,812
20241209,131000,5253456279,1812,1814,1814,1812,350
20241209,130900,5252821393,1814,1809,1815,1808,241
20241209,130800,5252384395,1815,1808,1816,1808,210
20241209,130700,5252004511,1808,1796,1808,1796,1186
20241209,130600,5249870807,1808,1808,1808,1808,1
20241209,130500,5249868999,1796,1796,1796,1796,1526
20241209,130400,5247128303,1800,1800,1800,1800,1335
20241209,130300,5244725303,1804,1806,1806,1800,337
20241209,130200,5244117643,1808,1819,1819,1808,3311
20241209,130100,5238124550,1820,1811,1821,1811,4466
20241209,130000,5230026458,1821,1811,1824,1811,1847
20241209,125900,5226674674,1825,1829,1829,1810,121
20241209,125800,5226454070,1821,1800,1833,1800,3780
20241209,125700,5219584371,1800,1790,1800,1788,633
20241209,125600,5218450287,1790,1787,1790,1787,602
20241209,125500,5217374207,1787,1787,1787,1787,170
20241209,125400,5217070417,1787,1785,1787,1784,1513
20241209,125300,5214368661,1785,1788,1788,1785,3078
20241209,125200,5208868444,1788,1804,1805,1788,120
20241209,125100,5208652378,1805,1805,1805,1805,1
20241209,125000,5208650573,1784,1784,1784,1784,1
20241209,124900,5208648789,1784,1793,1793,1784,1848
20241209,124800,5205340311,1793,1795,1797,1785,3992
20241209,124700,5198180633,1809,1799,1809,1785,1501
20241209,124600,5195489590,1800,1795,1800,1795,1225
20241209,124500,5193288461,1795,1795,1795,1795,126
20241209,124400,5193062291,1795,1786,1795,1786,20
20241209,124300,5193026454,1785,1787,1787,1784,2324
20241209,124200,5188878742,1787,1785,1787,1785,3046
20241209,124100,5183438589,1785,1785,1786,1785,1903
20241209,124000,5180041704,1785,1783,1785,1771,3483
20241209,123900,5173827136,1783,1779,1783,1779,450
20241209,123800,5173025521,1768,1783,1783,1765,3421
20241209,123700,5166957822,1784,1759,1786,1759,3673
20241209,123600,5160442334,1759,1758,1759,1758,1966
20241209,123500,5156985904,1758,1747,1758,1747,129
20241209,123400,5156759428,1755,1753,1755,1753,1584
20241209,123300,5153981024,1741,1748,1748,1741,7291
20241209,123200,5141249663,1748,1749,1752,1739,3606
20241209,123100,5134943136,1748,1748,1751,1735,6581
20241209,123000,5123455424,1737,1746,1746,1737,49810
20241209,122900,5036768445,1762,1759,1763,1741,29885
20241209,122800,4984398508,1759,1761,1761,1759,2472
20241209,122700,4980048752,1759,1771,1771,1759,28925
20241209,122600,4929056905,1772,1775,1776,1772,7812
20241209,122500,4915193965,1774,1790,1790,1774,1813
20241209,122400,4911966423,1790,1790,1790,1790,1001
20241209,122300,4910174633,1790,1790,1790,1790,784
20241209,122200,4908771273,1790,1782,1790,1782,3060
20241209,122100,4903316979,1782,1778,1791,1770,1739
20241209,122000,4900217443,1778,1778,1779,1768,14607
20241209,121900,4874290812,1778,1770,1781,1768,13523
20241209,121800,4850363392,1782,1800,1800,1765,16061
20241209,121700,4821906258,1791,1800,1800,1791,1065
20241209,121600,4819989683,1800,1803,1821,1800,1157
20241209,121500,4817906308,1800,1811,1811,1800,1574
20241209,121400,4815066801,1810,1820,1820,1810,12163
20241209,121300,4792990309,1820,1820,1820,1820,0
20241209,121200,4792990309,1820,1820,1820,1820,2800
20241209,121100,4787894309,1819,1818,1843,1818,405
20241209,121000,4787157331,1846,1846,1846,1846,1
20241209,120900,4787155485,1846,1802,1847,1801,2172
20241209,120800,4783220403,1824,1845,1845,1770,31285
20241209,120700,4726844188,1844,1844,1844,1844,0
20241209,120600,4726844188,1844,1844,1844,1844,852
20241209,120500,4725273100,1844,1844,1844,1844,7
20241209,120400,4725260192,1844,1844,1844,1844,1311
20241209,120300,4722842708,1849,1844,1849,1844,43
20241209,120200,4722763266,1844,1844,1844,1844,654
20241209,120100,4721557290,1840,1844,1850,1840,5456
20241209,120000,4711496653,1844,1841,1850,1840,6292
20241209,115900,4699909890,1844,1844,1850,1840,3343
20241209,115800,4693743473,1844,1851,1851,1844,1200
20241209,115700,4691526502,1851,1850,1851,1850,60
20241209,115600,4691415462,1849,1851,1851,1849,1575
20241209,115500,4688500151,1851,1852,1852,1851,2073
20241209,115400,4684661176,1852,1852,1852,1852,514
20241209,115300,4683709248,1851,1851,1851,1851,200
20241209,115200,4683339048,1851,1860,1860,1851,81
20241209,115100,4683188658,1860,1862,1862,1860,868
20241209,115000,4681573262,1860,1860,1860,1860,217
20241209,114900,4681169642,1860,1860,1860,1860,1
20241209,114800,4681167782,1860,1862,1862,1860,1408
20241209,114700,4678548844,1862,1862,1862,1862,4
20241209,114600,4678541396,1862,1860,1862,1860,591
20241209,114500,4677441784,1862,1862,1862,1862,0
20241209,114400,4677441784,1862,1862,1862,1862,0
20241209,114300,4677441784,1862,1863,1863,1846,3003
20241209,114200,4671878492,1863,1863,1863,1863,301
20241209,114100,4671317729,1863,1865,1865,1863,2
20241209,114000,4671314001,1866,1866,1880,1866,12
20241209,113900,4671291568,1846,1845,1855,1841,1657
20241209,113800,4668234633,1849,1849,1849,1849,179
20241209,113700,4667903662,1853,1848,1856,1831,2047
20241209,113600,4664136402,1828,1874,1874,1802,16822
20241209,113500,4633092425,1874,1874,1874,1874,261
20241209,113400,4632603311,1874,1871,1874,1871,68
20241209,113300,4632475955,1871,1871,1890,1871,1685
20241209,113200,4629322991,1870,1870,1870,1870,518
20241209,113100,4628354331,1893,1885,1893,1885,57
20241209,113000,4628246483,1869,1878,1897,1867,2226
20241209,112900,4624051052,1897,1866,1897,1866,2989
20241209,112800,4618470607,1878,1868,1878,1865,620
20241209,112700,4617313812,1899,1898,1900,1898,14319
20241209,112600,4590118059,1859,1858,1899,1850,32332
20241209,112500,4529280527,1858,1858,1858,1858,380
20241209,112400,4528574487,1858,1855,1858,1855,958
20241209,112300,4526796071,1853,1857,1857,1853,4990
20241209,112200,4517537710,1857,1853,1859,1853,8985
20241209,112100,4500855070,1853,1851,1854,1850,3346
20241209,112000,4494657651,1850,1852,1855,1850,1014
20241209,111900,4492781419,1855,1854,1855,1854,1222
20241209,111800,4490514679,1851,1851,1851,1851,1379
20241209,111700,4487962150,1848,1847,1848,1847,1163
20241209,111600,4485814087,1847,1847,1851,1847,2182
20241209,111500,4481777341,1850,1847,1850,1847,670
20241209,111400,4480538162,1850,1838,1850,1838,4070
20241209,111300,4473040434,1838,1841,1841,1838,778
20241209,111200,4471609696,1841,1844,1845,1841,5388
20241209,111100,4461676086,1844,1846,1847,1844,2667
20241209,111000,4456754385,1846,1850,1850,1846,3100
20241209,110900,4451029746,1850,1850,1851,1850,6474
20241209,110800,4439051985,1845,1836,1845,1836,3625
20241209,110700,4432386014,1835,1848,1851,1835,12370
20241209,110600,4409594462,1843,1838,1848,1838,3750
20241209,110500,4402684018,1835,1840,1840,1835,251
20241209,110400,4402223428,1840,1831,1840,1831,778
20241209,110300,4400792830,1840,1840,1841,1831,3806
20241209,110200,4393790700,1840,1850,1850,1834,1665
20241209,110100,4390733000,1843,1815,1843,1815,11310
20241209,110000,4370090380,1815,1808,1815,1808,5015
20241209,105900,4360989395,1808,1812,1812,1808,2353
20241209,105800,4356734157,1812,1812,1812,1812,2024
20241209,105700,4353066669,1812,1812,1812,1812,213
20241209,105600,4352680713,1807,1807,1807,1807,590
20241209,105500,4351614583,1806,1815,1815,1806,12131
20241209,105400,4329653465,1814,1812,1815,1811,2954
20241209,105300,4324297148,1811,1810,1811,1809,3739
20241209,105200,4317527069,1809,1802,1809,1802,12052
20241209,105100,4295788595,1802,1798,1802,1798,749
20241209,105000,4294440544,1797,1797,1798,1796,2492
20241209,104900,4289960211,1796,1798,1798,1796,1036
20241209,104800,4288097600,1797,1797,1806,1797,313
20241209,104700,4287535130,1795,1796,1796,1795,3461
20241209,104600,4281319263,1793,1810,1810,1793,5062
20241209,104500,4272234033,1810,1810,1811,1800,7034
20241209,104400,4259516719,1810,1800,1810,1800,2943
20241209,104300,4254191999,1793,1789,1794,1789,2585
20241209,104200,4249556119,1788,1785,1788,1778,5645
20241209,104100,4239486784,1784,1784,1785,1775,15489
20241209,104000,4211923046,1784,1795,1796,1777,17390
20241209,103900,4180860272,1800,1803,1804,1797,13010
20241209,103800,4157431233,1803,1813,1819,1803,5481
20241209,103700,4147498983,1814,1808,1824,1798,11607
20241209,103600,4126516619,1803,1815,1815,1790,15574
20241209,103500,4098472075,1815,1816,1820,1814,10380
20241209,103400,4079624110,1815,1831,1831,1810,12120
20241209,103300,4057577316,1834,1841,1841,1820,18304
20241209,103200,4024031396,1844,1859,1860,1840,16294
20241209,103100,3993902756,1860,1865,1865,1860,7012
20241209,103000,3980841982,1865,1869,1869,1865,7029
20241209,102900,3967716946,1869,1871,1871,1869,1301
20241209,102800,3965284927,1871,1870,1871,1870,548
20241209,102700,3964260135,1871,1871,1871,1870,268
20241209,102600,3963758778,1871,1868,1871,1868,4107
20241209,102500,3956079213,1868,1868,1868,1867,1843
20241209,102400,3952636824,1867,1866,1867,1866,444
20241209,102300,3951807998,1866,1870,1870,1866,3391
20241209,102200,3945475136,1868,1865,1870,1865,780
20241209,102100,3944017546,1865,1871,1872,1865,6402
20241209,102000,3932062105,1877,1878,1878,1877,3
20241209,101900,3932056473,1866,1870,1880,1866,11606
20241209,101800,3910366880,1871,1872,1872,1871,4041
20241209,101700,3902805997,1881,1882,1882,1871,786
20241209,101600,3901333970,1870,1885,1885,1870,4664
20241209,101500,3892599164,1885,1885,1886,1885,1060
20241209,101400,3890600534,1885,1886,1888,1871,21234
20241209,101300,3850647442,1888,1888,1889,1888,6786
20241209,101200,3837835209,1888,1884,1889,1884,1450
20241209,101100,3835103204,1884,1885,1885,1884,2135
20241209,101000,3831080785,1884,1878,1890,1878,6999
20241209,100900,3817898175,1879,1879,1879,1878,1426
20241209,100800,3815219123,1880,1876,1880,1876,3472
20241209,100700,3808695159,1876,1874,1876,1870,2980
20241209,100600,3803107753,1875,1873,1875,1869,4502
20241209,100500,3794683766,1875,1874,1875,1873,740
20241209,100400,3793297019,1873,1871,1873,1871,2013
20241209,100300,3789527956,1871,1871,1871,1868,3665
20241209,100200,3782671039,1871,1871,1873,1866,3913
20241209,100100,3775347615,1866,1867,1869,1865,26548
20241209,100000,3725816295,1867,1874,1876,1867,19764
20241209,095900,3688855261,1876,1880,1880,1876,3758
20241209,095800,3681794641,1880,1883,1883,1880,4438
20241209,095700,3673443014,1884,1890,1890,1883,2648
20241209,095600,3668449391,1890,1894,1894,1890,14277
20241209,095500,3641439888,1894,1895,1896,1894,2141
20241209,095400,3637382341,1894,1896,1896,1894,6483
20241209,095300,3625099330,1895,1901,1902,1895,6789
20241209,095200,3612227548,1901,1900,1904,1900,1752
20241209,095100,3608898546,1907,1899,1907,1896,8669
20241209,095000,3592439700,1899,1903,1909,1898,10441
20241209,094900,3572595248,1909,1904,1909,1903,2818
20241209,094800,3567230952,1904,1905,1905,1904,5716
20241209,094700,3556346116,1903,1910,1913,1903,11953
20241209,094600,3533531448,1911,1912,1912,1901,1418
20241209,094500,3530826079,1912,1900,1913,1896,3774
20241209,094400,3523627998,1892,1896,1900,1892,6438
20241209,094300,3511429089,1896,1896,1901,1892,3329
20241209,094200,3505102261,1896,1906,1906,1891,7601
20241209,094100,3490666836,1906,1907,1907,1890,13056
20241209,094000,3465872719,1907,1885,1907,1885,7886
20241209,093900,3450934136,1885,1880,1885,1868,5608
20241209,093800,3440434878,1881,1871,1881,1868,15200
20241209,093700,3411995644,1870,1879,1887,1870,44124
20241209,093600,3329195513,1879,1883,1890,1875,21054
20241209,093500,3289575982,1883,1926,1928,1870,63964
20241209,093400,3167736494,1924,1935,1942,1923,33676
20241209,093300,3102776624,1949,1929,1960,1927,22577
20241209,093200,3059099493,1928,1951,1965,1928,65732
20241209,093100,2931236266,1950,1964,1965,1950,17239
20241209,093000,2897535039,1965,1960,1969,1960,21454
20241209,092900,2855378321,1962,1950,1962,1947,34083
20241209,092800,2788816686,1960,1958,1961,1936,48002
20241209,092700,2695269147,1958,1977,1980,1958,25643
20241209,092600,2644790854,1980,1976,1985,1975,86538
20241209,092500,2473516395,1974,1964,1979,1961,78281
20241209,092400,2319286085,1965,1970,1970,1960,25503
20241209,092300,2269175243,1970,1956,1970,1953,69200
20241209,092200,2133213671,1956,1940,1963,1933,120772
20241209,092100,1897637962,1939,1907,1944,1906,65188
20241209,092000,1771616739,1906,1908,1908,1881,31922
20241209,091900,1711045976,1908,1866,1916,1866,55533
20241209,091800,1605779235,1866,1860,1866,1850,25613
20241209,091700,1558157708,1860,1850,1863,1850,20010
20241209,091600,1520991145,1850,1855,1862,1849,12434
20241209,091500,1497913296,1855,1836,1855,1826,43620
20241209,091400,1417397373,1836,1793,1836,1786,32132
20241209,091300,1359287461,1790,1808,1808,1779,43630
20241209,091200,1280924135,1808,1821,1823,1802,28312
20241209,091100,1229710921,1820,1832,1832,1809,43741
20241209,091000,1150229996,1832,1840,1850,1831,56944
20241209,090900,1045379820,1847,1839,1847,1822,36204
20241209,090800,979069958,1835,1843,1845,1830,34747
20241209,090700,915207864,1843,1828,1845,1820,21089
20241209,090600,876428010,1824,1808,1830,1805,12706
20241209,090500,853312287,1804,1808,1809,1801,38597
20241209,090400,783720634,1809,1773,1810,1773,36883
20241209,090300,717318261,1773,1771,1802,1758,52825
20241209,090200,623402648,1771,1743,1790,1743,18736
20241209,090100,590218813,1800,1750,1802,1724,143209
20241209,090000,341352636,1751,1817,1825,1750,157576
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 190100 5898063144 1792 1792 1792 1792 26399
3 20241209 190000 5898063144 1792 1792 1792 1792 0
4 20241209 185900 5898063144 1792 1792 1792 1792 0
5 20241209 185800 5898063144 1792 1792 1792 1792 0
6 20241209 185700 5898063144 1792 1792 1792 1792 0
7 20241209 185600 5898063144 1792 1792 1792 1792 0
8 20241209 185500 5898063144 1792 1792 1792 1792 0
9 20241209 185400 5898063144 1792 1792 1792 1792 0
10 20241209 185300 5898063144 1792 1792 1792 1792 0
11 20241209 185200 5898063144 1792 1792 1792 1792 0
12 20241209 185100 5898063144 1792 1792 1792 1792 0
13 20241209 185000 5898063144 1792 1792 1792 1792 0
14 20241209 184900 5898063144 1792 1792 1792 1792 0
15 20241209 184800 5898063144 1792 1792 1792 1792 0
16 20241209 184700 5898063144 1792 1792 1792 1792 0
17 20241209 184600 5898063144 1792 1792 1792 1792 0
18 20241209 184500 5898063144 1792 1792 1792 1792 0
19 20241209 184400 5898063144 1792 1792 1792 1792 0
20 20241209 184300 5898063144 1792 1792 1792 1792 0
21 20241209 184200 5898063144 1792 1792 1792 1792 0
22 20241209 184100 5898063144 1792 1792 1792 1792 0
23 20241209 184000 5898063144 1792 1792 1792 1792 0
24 20241209 183900 5898063144 1792 1792 1792 1792 0
25 20241209 183800 5898063144 1792 1792 1792 1792 0
26 20241209 183700 5898063144 1792 1792 1792 1792 0
27 20241209 183600 5898063144 1792 1792 1792 1792 0
28 20241209 183500 5898063144 1792 1792 1792 1792 0
29 20241209 183400 5898063144 1792 1792 1792 1792 0
30 20241209 183300 5898063144 1792 1792 1792 1792 0
31 20241209 183200 5898063144 1792 1792 1792 1792 0
32 20241209 183100 5898063144 1792 1792 1792 1792 26399
33 20241209 183000 5898063144 1792 1792 1792 1792 0
34 20241209 182900 5898063144 1792 1792 1792 1792 0
35 20241209 182800 5898063144 1792 1792 1792 1792 0
36 20241209 182700 5898063144 1792 1792 1792 1792 0
37 20241209 182600 5898063144 1792 1792 1792 1792 0
38 20241209 182500 5898063144 1792 1792 1792 1792 0
39 20241209 182400 5898063144 1792 1792 1792 1792 0
40 20241209 182300 5898063144 1792 1792 1792 1792 0
41 20241209 182200 5898063144 1792 1792 1792 1792 0
42 20241209 182100 5898063144 1792 1792 1792 1792 0
43 20241209 182000 5898063144 1792 1792 1792 1792 0
44 20241209 181900 5898063144 1792 1792 1792 1792 0
45 20241209 181800 5898063144 1792 1792 1792 1792 0
46 20241209 181700 5898063144 1792 1792 1792 1792 0
47 20241209 181600 5898063144 1792 1792 1792 1792 0
48 20241209 181500 5898063144 1792 1792 1792 1792 0
49 20241209 181400 5898063144 1792 1792 1792 1792 0
50 20241209 181300 5898063144 1792 1792 1792 1792 0
51 20241209 181200 5898063144 1792 1792 1792 1792 0
52 20241209 181100 5898063144 1792 1792 1792 1792 0
53 20241209 181000 5898063144 1792 1792 1792 1792 0
54 20241209 180900 5898063144 1792 1792 1792 1792 0
55 20241209 180800 5898063144 1792 1792 1792 1792 0
56 20241209 180700 5898063144 1792 1792 1792 1792 0
57 20241209 180600 5898063144 1792 1792 1792 1792 0
58 20241209 180500 5898063144 1792 1792 1792 1792 0
59 20241209 180400 5898063144 1792 1792 1792 1792 0
60 20241209 180300 5898063144 1792 1792 1792 1792 0
61 20241209 180200 5898063144 1792 1792 1792 1792 0
62 20241209 180100 5898063144 1792 1792 1792 1792 26399
63 20241209 180000 5898063144 1792 1792 1792 1792 0
64 20241209 175900 5898063144 1792 1792 1792 1792 0
65 20241209 175800 5898063144 1792 1792 1792 1792 0
66 20241209 175700 5898063144 1792 1792 1792 1792 0
67 20241209 175600 5898063144 1792 1792 1792 1792 0
68 20241209 175500 5898063144 1792 1792 1792 1792 0
69 20241209 175400 5898063144 1792 1792 1792 1792 0
70 20241209 175300 5898063144 1792 1792 1792 1792 0
71 20241209 175200 5898063144 1792 1792 1792 1792 0
72 20241209 175100 5898063144 1792 1792 1792 1792 0
73 20241209 175000 5898063144 1792 1792 1792 1792 0
74 20241209 174900 5898063144 1792 1792 1792 1792 0
75 20241209 174800 5898063144 1792 1792 1792 1792 0
76 20241209 174700 5898063144 1792 1792 1792 1792 0
77 20241209 174600 5898063144 1792 1792 1792 1792 0
78 20241209 174500 5898063144 1792 1792 1792 1792 0
79 20241209 174400 5898063144 1792 1792 1792 1792 0
80 20241209 174300 5898063144 1792 1792 1792 1792 0
81 20241209 174200 5898063144 1792 1792 1792 1792 0
82 20241209 174100 5898063144 1792 1792 1792 1792 0
83 20241209 174000 5898063144 1792 1792 1792 1792 0
84 20241209 173900 5898063144 1792 1792 1792 1792 0
85 20241209 173800 5898063144 1792 1792 1792 1792 0
86 20241209 173700 5898063144 1792 1792 1792 1792 0
87 20241209 173600 5898063144 1792 1792 1792 1792 0
88 20241209 173500 5898063144 1792 1792 1792 1792 0
89 20241209 173400 5898063144 1792 1792 1792 1792 0
90 20241209 173300 5898063144 1792 1792 1792 1792 0
91 20241209 173200 5898063144 1792 1792 1792 1792 0
92 20241209 173100 5898063144 1792 1792 1792 1792 26399
93 20241209 173000 5898063144 1792 1792 1792 1792 0
94 20241209 172900 5898063144 1792 1792 1792 1792 0
95 20241209 172800 5898063144 1792 1792 1792 1792 0
96 20241209 172700 5898063144 1792 1792 1792 1792 0
97 20241209 172600 5898063144 1792 1792 1792 1792 0
98 20241209 172500 5898063144 1792 1792 1792 1792 0
99 20241209 172400 5898063144 1792 1792 1792 1792 0
100 20241209 172300 5898063144 1792 1792 1792 1792 0
101 20241209 172200 5898063144 1792 1792 1792 1792 0
102 20241209 172100 5898063144 1792 1792 1792 1792 0
103 20241209 172000 5898063144 1792 1792 1792 1792 0
104 20241209 171900 5898063144 1792 1792 1792 1792 0
105 20241209 171800 5898063144 1792 1792 1792 1792 0
106 20241209 171700 5898063144 1792 1792 1792 1792 0
107 20241209 171600 5898063144 1792 1792 1792 1792 0
108 20241209 171500 5898063144 1792 1792 1792 1792 0
109 20241209 171400 5898063144 1792 1792 1792 1792 0
110 20241209 171300 5898063144 1792 1792 1792 1792 0
111 20241209 171200 5898063144 1792 1792 1792 1792 0
112 20241209 171100 5898063144 1792 1792 1792 1792 0
113 20241209 171000 5898063144 1792 1792 1792 1792 0
114 20241209 170900 5898063144 1792 1792 1792 1792 0
115 20241209 170800 5898063144 1792 1792 1792 1792 0
116 20241209 170700 5898063144 1792 1792 1792 1792 0
117 20241209 170600 5898063144 1792 1792 1792 1792 0
118 20241209 170500 5898063144 1792 1792 1792 1792 0
119 20241209 170400 5898063144 1792 1792 1792 1792 0
120 20241209 170300 5898063144 1792 1792 1792 1792 0
121 20241209 170200 5898063144 1792 1792 1792 1792 0
122 20241209 170100 5898063144 1792 1792 1792 1792 26399
123 20241209 170000 5898063144 1792 1792 1792 1792 0
124 20241209 165900 5898063144 1792 1792 1792 1792 0
125 20241209 165800 5898063144 1792 1792 1792 1792 0
126 20241209 165700 5898063144 1792 1792 1792 1792 0
127 20241209 165600 5898063144 1792 1792 1792 1792 0
128 20241209 165500 5898063144 1792 1792 1792 1792 0
129 20241209 165400 5898063144 1792 1792 1792 1792 0
130 20241209 165300 5898063144 1792 1792 1792 1792 0
131 20241209 165200 5898063144 1792 1792 1792 1792 0
132 20241209 165100 5898063144 1792 1792 1792 1792 0
133 20241209 165000 5898063144 1792 1792 1792 1792 0
134 20241209 164900 5898063144 1792 1792 1792 1792 0
135 20241209 164800 5898063144 1792 1792 1792 1792 0
136 20241209 164700 5898063144 1792 1792 1792 1792 0
137 20241209 164600 5898063144 1792 1792 1792 1792 0
138 20241209 164500 5898063144 1792 1792 1792 1792 0
139 20241209 164400 5898063144 1792 1792 1792 1792 0
140 20241209 164300 5898063144 1792 1792 1792 1792 0
141 20241209 164200 5898063144 1792 1792 1792 1792 0
142 20241209 164100 5898063144 1792 1792 1792 1792 0
143 20241209 164000 5898063144 1792 1792 1792 1792 0
144 20241209 163900 5898063144 1792 1792 1792 1792 0
145 20241209 163800 5898063144 1792 1792 1792 1792 0
146 20241209 163700 5898063144 1792 1792 1792 1792 0
147 20241209 163600 5898063144 1792 1792 1792 1792 0
148 20241209 163500 5898063144 1792 1792 1792 1792 0
149 20241209 163400 5898063144 1792 1792 1792 1792 0
150 20241209 163300 5898063144 1792 1792 1792 1792 0
151 20241209 163200 5898063144 1792 1792 1792 1792 0
152 20241209 163100 5898063144 1792 1792 1792 1792 26399
153 20241209 163000 5898063144 1792 1792 1792 1792 0
154 20241209 162900 5898063144 1792 1792 1792 1792 0
155 20241209 162800 5898063144 1792 1792 1792 1792 0
156 20241209 162700 5898063144 1792 1792 1792 1792 0
157 20241209 162600 5898063144 1792 1792 1792 1792 0
158 20241209 162500 5898063144 1792 1792 1792 1792 0
159 20241209 162400 5898063144 1792 1792 1792 1792 0
160 20241209 162300 5898063144 1792 1792 1792 1792 0
161 20241209 162200 5898063144 1792 1792 1792 1792 0
162 20241209 162100 5898063144 1792 1792 1792 1792 0
163 20241209 162000 5898063144 1792 1792 1792 1792 0
164 20241209 161900 5898063144 1792 1792 1792 1792 0
165 20241209 161800 5898063144 1792 1792 1792 1792 0
166 20241209 161700 5898063144 1792 1792 1792 1792 0
167 20241209 161600 5898063144 1792 1792 1792 1792 0
168 20241209 161500 5898063144 1792 1792 1792 1792 0
169 20241209 161400 5898063144 1792 1792 1792 1792 0
170 20241209 161300 5898063144 1792 1792 1792 1792 0
171 20241209 161200 5898063144 1792 1792 1792 1792 0
172 20241209 161100 5898063144 1792 1792 1792 1792 0
173 20241209 161000 5898063144 1792 1792 1792 1792 0
174 20241209 160900 5898063144 1792 1792 1792 1792 0
175 20241209 160800 5898063144 1792 1792 1792 1792 0
176 20241209 160700 5898063144 1792 1792 1792 1792 0
177 20241209 160600 5898063144 1792 1792 1792 1792 0
178 20241209 160500 5898063144 1792 1792 1792 1792 0
179 20241209 160400 5898063144 1792 1792 1792 1792 0
180 20241209 160300 5898063144 1792 1792 1792 1792 0
181 20241209 160200 5898063144 1792 1792 1792 1792 0
182 20241209 160100 5898063144 1792 1792 1792 1792 26399
183 20241209 160000 5898063144 1792 1792 1792 1792 0
184 20241209 155900 5898063144 1792 1792 1792 1792 0
185 20241209 155800 5898063144 1792 1792 1792 1792 0
186 20241209 155700 5898063144 1792 1792 1792 1792 0
187 20241209 155600 5898063144 1792 1792 1792 1792 0
188 20241209 155500 5898063144 1792 1792 1792 1792 0
189 20241209 155400 5898063144 1792 1792 1792 1792 0
190 20241209 155300 5898063144 1792 1792 1792 1792 0
191 20241209 155200 5898063144 1792 1792 1792 1792 0
192 20241209 155100 5898063144 1792 1792 1792 1792 0
193 20241209 155000 5898063144 1792 1792 1792 1792 0
194 20241209 154900 5898063144 1792 1792 1792 1792 0
195 20241209 154800 5898063144 1792 1792 1792 1792 0
196 20241209 154700 5898063144 1792 1792 1792 1792 0
197 20241209 154600 5898063144 1792 1792 1792 1792 0
198 20241209 154500 5898063144 1792 1792 1792 1792 0
199 20241209 154400 5898063144 1792 1792 1792 1792 0
200 20241209 154300 5898063144 1792 1792 1792 1792 0
201 20241209 154200 5898063144 1792 1792 1792 1792 0
202 20241209 154100 5898063144 1792 1792 1792 1792 0
203 20241209 154000 5898063144 1792 1792 1792 1792 0
204 20241209 153900 5898063144 1792 1792 1792 1792 0
205 20241209 153800 5898063144 1792 1792 1792 1792 0
206 20241209 153700 5898063144 1792 1792 1792 1792 0
207 20241209 153600 5898063144 1792 1792 1792 1792 0
208 20241209 153500 5898063144 1792 1792 1792 1792 0
209 20241209 153400 5898063144 1792 1792 1792 1792 0
210 20241209 153300 5898063144 1792 1792 1792 1792 0
211 20241209 153200 5898063144 1792 1792 1792 1792 0
212 20241209 153100 5898063144 1792 1792 1792 1792 26399
213 20241209 153000 5898063144 1792 1792 1792 1792 26399
214 20241209 152900 5850756136 1782 1782 1782 1782 0
215 20241209 152800 5850756136 1782 1782 1782 1782 0
216 20241209 152700 5850756136 1782 1782 1782 1782 0
217 20241209 152600 5850756136 1782 1782 1782 1782 0
218 20241209 152500 5850756136 1782 1782 1782 1782 0
219 20241209 152400 5850756136 1782 1782 1782 1782 0
220 20241209 152300 5850756136 1782 1782 1782 1782 0
221 20241209 152200 5850756136 1782 1782 1782 1782 0
222 20241209 152100 5850756136 1782 1782 1782 1782 0
223 20241209 152000 5850756136 1782 1782 1782 1782 0
224 20241209 151900 5850756136 1782 1778 1782 1776 2530
225 20241209 151800 5846255662 1778 1782 1782 1776 1771
226 20241209 151700 5843102080 1783 1782 1783 1782 2637
227 20241209 151600 5838402577 1782 1783 1783 1775 293
228 20241209 151500 5837880274 1783 1775 1783 1774 763
229 20241209 151400 5836520033 1774 1774 1783 1768 847
230 20241209 151300 5835017080 1773 1773 1773 1767 938
231 20241209 151200 5833355771 1772 1772 1777 1766 1885
232 20241209 151100 5830021625 1772 1778 1778 1772 709
233 20241209 151000 5828762973 1775 1775 1783 1775 1711
234 20241209 150900 5825718947 1775 1776 1777 1775 6398
235 20241209 150800 5814357954 1776 1780 1780 1775 10056
236 20241209 150700 5796494856 1783 1781 1783 1780 3435
237 20241209 150600 5790374015 1781 1781 1782 1781 600
238 20241209 150500 5789305315 1783 1782 1783 1782 1122
239 20241209 150400 5787304815 1781 1781 1781 1780 1838
240 20241209 150300 5784031440 1781 1777 1781 1770 5006
241 20241209 150200 5775123766 1769 1764 1769 1764 3524
242 20241209 150100 5768900918 1764 1760 1764 1760 6350
243 20241209 150000 5757701324 1755 1758 1759 1755 1445
244 20241209 145900 5755163877 1756 1763 1766 1755 15134
245 20241209 145800 5728578354 1763 1761 1763 1758 1982
246 20241209 145700 5725087820 1761 1761 1761 1761 399
247 20241209 145600 5724385181 1760 1758 1761 1755 6005
248 20241209 145500 5713824289 1758 1761 1761 1758 2521
249 20241209 145400 5709388580 1761 1764 1764 1761 335
250 20241209 145300 5708798356 1766 1766 1766 1765 5519
251 20241209 145200 5699052960 1766 1768 1769 1766 5966
252 20241209 145100 5688506481 1768 1773 1773 1768 31846
253 20241209 145000 5632141920 1778 1777 1778 1773 246
254 20241209 144900 5631705053 1771 1774 1774 1771 7588
255 20241209 144800 5618257671 1773 1773 1773 1773 4794
256 20241209 144700 5609757909 1773 1776 1778 1773 5988
257 20241209 144600 5599132216 1780 1780 1780 1780 4
258 20241209 144500 5599125096 1780 1775 1780 1775 4
259 20241209 144400 5599117981 1780 1780 1780 1780 10
260 20241209 144300 5599100181 1775 1775 1775 1775 1666
261 20241209 144200 5596143031 1780 1780 1781 1780 2888
262 20241209 144100 5591002381 1775 1775 1775 1773 2083
263 20241209 144000 5587306106 1774 1785 1785 1773 6696
264 20241209 143900 5575427658 1785 1785 1785 1785 20
265 20241209 143800 5575391958 1774 1781 1781 1774 8633
266 20241209 143700 5560041899 1781 1790 1791 1780 1618
267 20241209 143600 5557161237 1782 1783 1791 1782 5315
268 20241209 143500 5547686678 1782 1783 1783 1782 1557
269 20241209 143400 5544910554 1782 1787 1787 1782 8143
270 20241209 143300 5530389750 1787 1787 1787 1787 13
271 20241209 143200 5530366519 1783 1783 1783 1783 5
272 20241209 143100 5530357604 1785 1783 1785 1773 2499
273 20241209 143000 5525899832 1778 1783 1797 1771 22696
274 20241209 142900 5485448468 1768 1783 1783 1768 1592
275 20241209 142800 5482627769 1783 1784 1784 1772 12357
276 20241209 142700 5460662118 1784 1788 1793 1784 8916
277 20241209 142600 5444747869 1795 1795 1795 1795 50
278 20241209 142500 5444658119 1799 1789 1800 1788 1727
279 20241209 142400 5441569078 1803 1803 1803 1803 1
280 20241209 142300 5441567275 1804 1804 1804 1787 506
281 20241209 142200 5440658297 1800 1799 1807 1785 20384
282 20241209 142100 5404155007 1808 1808 1808 1808 311
283 20241209 142000 5403592719 1809 1808 1809 1808 9893
284 20241209 141900 5385705035 1808 1808 1808 1808 78
285 20241209 141800 5385564011 1808 1808 1808 1808 673
286 20241209 141700 5384347227 1794 1800 1808 1794 2721
287 20241209 141600 5379459274 1808 1808 1808 1808 3
288 20241209 141500 5379453850 1808 1800 1808 1800 4
289 20241209 141400 5379446642 1808 1808 1808 1808 100
290 20241209 141300 5379265842 1808 1808 1808 1808 1
291 20241209 141200 5379264034 1803 1800 1808 1800 674
292 20241209 141100 5378047558 1800 1800 1800 1800 1
293 20241209 141000 5378045758 1799 1808 1808 1799 110
294 20241209 140900 5377847778 1808 1805 1809 1805 1151
295 20241209 140800 5375767459 1807 1807 1807 1807 0
296 20241209 140700 5375767459 1807 1807 1807 1807 0
297 20241209 140600 5375767459 1807 1794 1807 1794 2
298 20241209 140500 5375763858 1808 1808 1808 1808 501
299 20241209 140400 5374858050 1809 1792 1809 1792 114
300 20241209 140300 5374653232 1792 1792 1792 1791 1972
301 20241209 140200 5371120407 1792 1800 1800 1792 6307
302 20241209 140100 5359790093 1800 1802 1802 1800 922
303 20241209 140000 5358129122 1809 1809 1809 1809 0
304 20241209 135900 5358129122 1809 1809 1809 1809 1
305 20241209 135800 5358127313 1815 1815 1815 1815 0
306 20241209 135700 5358127313 1815 1815 1815 1815 0
307 20241209 135600 5358127313 1815 1815 1815 1812 108
308 20241209 135500 5357931296 1816 1816 1816 1816 301
309 20241209 135400 5357384680 1816 1810 1818 1810 4695
310 20241209 135300 5348862822 1806 1806 1806 1806 450
311 20241209 135200 5348050122 1806 1803 1806 1803 1015
312 20241209 135100 5346218757 1803 1794 1803 1794 261
313 20241209 135000 5345750505 1804 1803 1804 1800 102
314 20241209 134900 5345566562 1804 1806 1806 1792 393
315 20241209 134800 5344859950 1791 1798 1798 1791 3822
316 20241209 134700 5338011025 1801 1812 1812 1799 17435
317 20241209 134600 5306617178 1814 1813 1814 1812 118
318 20241209 134500 5306403269 1813 1814 1814 1813 218
319 20241209 134400 5306008033 1812 1812 1812 1812 58
320 20241209 134300 5305902937 1815 1813 1815 1812 519
321 20241209 134200 5304962170 1815 1815 1815 1815 0
322 20241209 134100 5304962170 1815 1812 1815 1812 846
323 20241209 134000 5303428798 1812 1812 1812 1812 773
324 20241209 133900 5302028122 1810 1812 1812 1810 3
325 20241209 133800 5302022689 1801 1801 1801 1801 0
326 20241209 133700 5302022689 1801 1814 1814 1801 1426
327 20241209 133600 5299447853 1814 1809 1817 1804 1083
328 20241209 133500 5297494073 1808 1809 1809 1808 971
329 20241209 133400 5295738361 1804 1808 1809 1804 346
330 20241209 133300 5295113000 1808 1808 1808 1808 58
331 20241209 133200 5295008136 1804 1804 1804 1804 400
332 20241209 133100 5294286536 1804 1804 1804 1804 0
333 20241209 133000 5294286536 1804 1808 1808 1804 748
334 20241209 132900 5292934232 1808 1804 1808 1804 372
335 20241209 132800 5292262056 1804 1804 1804 1802 431
336 20241209 132700 5291485012 1804 1804 1804 1804 27
337 20241209 132600 5291436304 1808 1804 1808 1804 2183
338 20241209 132500 5287496172 1808 1808 1808 1805 1037
339 20241209 132400 5285622317 1809 1815 1815 1809 87
340 20241209 132300 5285464841 1815 1812 1815 1810 2328
341 20241209 132200 5281247487 1817 1820 1821 1817 947
342 20241209 132100 5279525806 1820 1819 1820 1817 1880
343 20241209 132000 5276106128 1819 1816 1819 1816 545
344 20241209 131900 5275115786 1817 1811 1817 1811 33
345 20241209 131800 5275055993 1817 1816 1817 1811 4264
346 20241209 131700 5267319607 1818 1818 1818 1818 488
347 20241209 131600 5266432423 1818 1815 1818 1815 2546
348 20241209 131500 5261810036 1815 1814 1815 1814 333
349 20241209 131400 5261205954 1814 1814 1814 1814 399
350 20241209 131300 5260482168 1814 1809 1815 1809 2247
351 20241209 131200 5256411067 1808 1802 1808 1802 823
352 20241209 131100 5254924535 1802 1811 1811 1802 812
353 20241209 131000 5253456279 1812 1814 1814 1812 350
354 20241209 130900 5252821393 1814 1809 1815 1808 241
355 20241209 130800 5252384395 1815 1808 1816 1808 210
356 20241209 130700 5252004511 1808 1796 1808 1796 1186
357 20241209 130600 5249870807 1808 1808 1808 1808 1
358 20241209 130500 5249868999 1796 1796 1796 1796 1526
359 20241209 130400 5247128303 1800 1800 1800 1800 1335
360 20241209 130300 5244725303 1804 1806 1806 1800 337
361 20241209 130200 5244117643 1808 1819 1819 1808 3311
362 20241209 130100 5238124550 1820 1811 1821 1811 4466
363 20241209 130000 5230026458 1821 1811 1824 1811 1847
364 20241209 125900 5226674674 1825 1829 1829 1810 121
365 20241209 125800 5226454070 1821 1800 1833 1800 3780
366 20241209 125700 5219584371 1800 1790 1800 1788 633
367 20241209 125600 5218450287 1790 1787 1790 1787 602
368 20241209 125500 5217374207 1787 1787 1787 1787 170
369 20241209 125400 5217070417 1787 1785 1787 1784 1513
370 20241209 125300 5214368661 1785 1788 1788 1785 3078
371 20241209 125200 5208868444 1788 1804 1805 1788 120
372 20241209 125100 5208652378 1805 1805 1805 1805 1
373 20241209 125000 5208650573 1784 1784 1784 1784 1
374 20241209 124900 5208648789 1784 1793 1793 1784 1848
375 20241209 124800 5205340311 1793 1795 1797 1785 3992
376 20241209 124700 5198180633 1809 1799 1809 1785 1501
377 20241209 124600 5195489590 1800 1795 1800 1795 1225
378 20241209 124500 5193288461 1795 1795 1795 1795 126
379 20241209 124400 5193062291 1795 1786 1795 1786 20
380 20241209 124300 5193026454 1785 1787 1787 1784 2324
381 20241209 124200 5188878742 1787 1785 1787 1785 3046
382 20241209 124100 5183438589 1785 1785 1786 1785 1903
383 20241209 124000 5180041704 1785 1783 1785 1771 3483
384 20241209 123900 5173827136 1783 1779 1783 1779 450
385 20241209 123800 5173025521 1768 1783 1783 1765 3421
386 20241209 123700 5166957822 1784 1759 1786 1759 3673
387 20241209 123600 5160442334 1759 1758 1759 1758 1966
388 20241209 123500 5156985904 1758 1747 1758 1747 129
389 20241209 123400 5156759428 1755 1753 1755 1753 1584
390 20241209 123300 5153981024 1741 1748 1748 1741 7291
391 20241209 123200 5141249663 1748 1749 1752 1739 3606
392 20241209 123100 5134943136 1748 1748 1751 1735 6581
393 20241209 123000 5123455424 1737 1746 1746 1737 49810
394 20241209 122900 5036768445 1762 1759 1763 1741 29885
395 20241209 122800 4984398508 1759 1761 1761 1759 2472
396 20241209 122700 4980048752 1759 1771 1771 1759 28925
397 20241209 122600 4929056905 1772 1775 1776 1772 7812
398 20241209 122500 4915193965 1774 1790 1790 1774 1813
399 20241209 122400 4911966423 1790 1790 1790 1790 1001
400 20241209 122300 4910174633 1790 1790 1790 1790 784
401 20241209 122200 4908771273 1790 1782 1790 1782 3060
402 20241209 122100 4903316979 1782 1778 1791 1770 1739
403 20241209 122000 4900217443 1778 1778 1779 1768 14607
404 20241209 121900 4874290812 1778 1770 1781 1768 13523
405 20241209 121800 4850363392 1782 1800 1800 1765 16061
406 20241209 121700 4821906258 1791 1800 1800 1791 1065
407 20241209 121600 4819989683 1800 1803 1821 1800 1157
408 20241209 121500 4817906308 1800 1811 1811 1800 1574
409 20241209 121400 4815066801 1810 1820 1820 1810 12163
410 20241209 121300 4792990309 1820 1820 1820 1820 0
411 20241209 121200 4792990309 1820 1820 1820 1820 2800
412 20241209 121100 4787894309 1819 1818 1843 1818 405
413 20241209 121000 4787157331 1846 1846 1846 1846 1
414 20241209 120900 4787155485 1846 1802 1847 1801 2172
415 20241209 120800 4783220403 1824 1845 1845 1770 31285
416 20241209 120700 4726844188 1844 1844 1844 1844 0
417 20241209 120600 4726844188 1844 1844 1844 1844 852
418 20241209 120500 4725273100 1844 1844 1844 1844 7
419 20241209 120400 4725260192 1844 1844 1844 1844 1311
420 20241209 120300 4722842708 1849 1844 1849 1844 43
421 20241209 120200 4722763266 1844 1844 1844 1844 654
422 20241209 120100 4721557290 1840 1844 1850 1840 5456
423 20241209 120000 4711496653 1844 1841 1850 1840 6292
424 20241209 115900 4699909890 1844 1844 1850 1840 3343
425 20241209 115800 4693743473 1844 1851 1851 1844 1200
426 20241209 115700 4691526502 1851 1850 1851 1850 60
427 20241209 115600 4691415462 1849 1851 1851 1849 1575
428 20241209 115500 4688500151 1851 1852 1852 1851 2073
429 20241209 115400 4684661176 1852 1852 1852 1852 514
430 20241209 115300 4683709248 1851 1851 1851 1851 200
431 20241209 115200 4683339048 1851 1860 1860 1851 81
432 20241209 115100 4683188658 1860 1862 1862 1860 868
433 20241209 115000 4681573262 1860 1860 1860 1860 217
434 20241209 114900 4681169642 1860 1860 1860 1860 1
435 20241209 114800 4681167782 1860 1862 1862 1860 1408
436 20241209 114700 4678548844 1862 1862 1862 1862 4
437 20241209 114600 4678541396 1862 1860 1862 1860 591
438 20241209 114500 4677441784 1862 1862 1862 1862 0
439 20241209 114400 4677441784 1862 1862 1862 1862 0
440 20241209 114300 4677441784 1862 1863 1863 1846 3003
441 20241209 114200 4671878492 1863 1863 1863 1863 301
442 20241209 114100 4671317729 1863 1865 1865 1863 2
443 20241209 114000 4671314001 1866 1866 1880 1866 12
444 20241209 113900 4671291568 1846 1845 1855 1841 1657
445 20241209 113800 4668234633 1849 1849 1849 1849 179
446 20241209 113700 4667903662 1853 1848 1856 1831 2047
447 20241209 113600 4664136402 1828 1874 1874 1802 16822
448 20241209 113500 4633092425 1874 1874 1874 1874 261
449 20241209 113400 4632603311 1874 1871 1874 1871 68
450 20241209 113300 4632475955 1871 1871 1890 1871 1685
451 20241209 113200 4629322991 1870 1870 1870 1870 518
452 20241209 113100 4628354331 1893 1885 1893 1885 57
453 20241209 113000 4628246483 1869 1878 1897 1867 2226
454 20241209 112900 4624051052 1897 1866 1897 1866 2989
455 20241209 112800 4618470607 1878 1868 1878 1865 620
456 20241209 112700 4617313812 1899 1898 1900 1898 14319
457 20241209 112600 4590118059 1859 1858 1899 1850 32332
458 20241209 112500 4529280527 1858 1858 1858 1858 380
459 20241209 112400 4528574487 1858 1855 1858 1855 958
460 20241209 112300 4526796071 1853 1857 1857 1853 4990
461 20241209 112200 4517537710 1857 1853 1859 1853 8985
462 20241209 112100 4500855070 1853 1851 1854 1850 3346
463 20241209 112000 4494657651 1850 1852 1855 1850 1014
464 20241209 111900 4492781419 1855 1854 1855 1854 1222
465 20241209 111800 4490514679 1851 1851 1851 1851 1379
466 20241209 111700 4487962150 1848 1847 1848 1847 1163
467 20241209 111600 4485814087 1847 1847 1851 1847 2182
468 20241209 111500 4481777341 1850 1847 1850 1847 670
469 20241209 111400 4480538162 1850 1838 1850 1838 4070
470 20241209 111300 4473040434 1838 1841 1841 1838 778
471 20241209 111200 4471609696 1841 1844 1845 1841 5388
472 20241209 111100 4461676086 1844 1846 1847 1844 2667
473 20241209 111000 4456754385 1846 1850 1850 1846 3100
474 20241209 110900 4451029746 1850 1850 1851 1850 6474
475 20241209 110800 4439051985 1845 1836 1845 1836 3625
476 20241209 110700 4432386014 1835 1848 1851 1835 12370
477 20241209 110600 4409594462 1843 1838 1848 1838 3750
478 20241209 110500 4402684018 1835 1840 1840 1835 251
479 20241209 110400 4402223428 1840 1831 1840 1831 778
480 20241209 110300 4400792830 1840 1840 1841 1831 3806
481 20241209 110200 4393790700 1840 1850 1850 1834 1665
482 20241209 110100 4390733000 1843 1815 1843 1815 11310
483 20241209 110000 4370090380 1815 1808 1815 1808 5015
484 20241209 105900 4360989395 1808 1812 1812 1808 2353
485 20241209 105800 4356734157 1812 1812 1812 1812 2024
486 20241209 105700 4353066669 1812 1812 1812 1812 213
487 20241209 105600 4352680713 1807 1807 1807 1807 590
488 20241209 105500 4351614583 1806 1815 1815 1806 12131
489 20241209 105400 4329653465 1814 1812 1815 1811 2954
490 20241209 105300 4324297148 1811 1810 1811 1809 3739
491 20241209 105200 4317527069 1809 1802 1809 1802 12052
492 20241209 105100 4295788595 1802 1798 1802 1798 749
493 20241209 105000 4294440544 1797 1797 1798 1796 2492
494 20241209 104900 4289960211 1796 1798 1798 1796 1036
495 20241209 104800 4288097600 1797 1797 1806 1797 313
496 20241209 104700 4287535130 1795 1796 1796 1795 3461
497 20241209 104600 4281319263 1793 1810 1810 1793 5062
498 20241209 104500 4272234033 1810 1810 1811 1800 7034
499 20241209 104400 4259516719 1810 1800 1810 1800 2943
500 20241209 104300 4254191999 1793 1789 1794 1789 2585
501 20241209 104200 4249556119 1788 1785 1788 1778 5645
502 20241209 104100 4239486784 1784 1784 1785 1775 15489
503 20241209 104000 4211923046 1784 1795 1796 1777 17390
504 20241209 103900 4180860272 1800 1803 1804 1797 13010
505 20241209 103800 4157431233 1803 1813 1819 1803 5481
506 20241209 103700 4147498983 1814 1808 1824 1798 11607
507 20241209 103600 4126516619 1803 1815 1815 1790 15574
508 20241209 103500 4098472075 1815 1816 1820 1814 10380
509 20241209 103400 4079624110 1815 1831 1831 1810 12120
510 20241209 103300 4057577316 1834 1841 1841 1820 18304
511 20241209 103200 4024031396 1844 1859 1860 1840 16294
512 20241209 103100 3993902756 1860 1865 1865 1860 7012
513 20241209 103000 3980841982 1865 1869 1869 1865 7029
514 20241209 102900 3967716946 1869 1871 1871 1869 1301
515 20241209 102800 3965284927 1871 1870 1871 1870 548
516 20241209 102700 3964260135 1871 1871 1871 1870 268
517 20241209 102600 3963758778 1871 1868 1871 1868 4107
518 20241209 102500 3956079213 1868 1868 1868 1867 1843
519 20241209 102400 3952636824 1867 1866 1867 1866 444
520 20241209 102300 3951807998 1866 1870 1870 1866 3391
521 20241209 102200 3945475136 1868 1865 1870 1865 780
522 20241209 102100 3944017546 1865 1871 1872 1865 6402
523 20241209 102000 3932062105 1877 1878 1878 1877 3
524 20241209 101900 3932056473 1866 1870 1880 1866 11606
525 20241209 101800 3910366880 1871 1872 1872 1871 4041
526 20241209 101700 3902805997 1881 1882 1882 1871 786
527 20241209 101600 3901333970 1870 1885 1885 1870 4664
528 20241209 101500 3892599164 1885 1885 1886 1885 1060
529 20241209 101400 3890600534 1885 1886 1888 1871 21234
530 20241209 101300 3850647442 1888 1888 1889 1888 6786
531 20241209 101200 3837835209 1888 1884 1889 1884 1450
532 20241209 101100 3835103204 1884 1885 1885 1884 2135
533 20241209 101000 3831080785 1884 1878 1890 1878 6999
534 20241209 100900 3817898175 1879 1879 1879 1878 1426
535 20241209 100800 3815219123 1880 1876 1880 1876 3472
536 20241209 100700 3808695159 1876 1874 1876 1870 2980
537 20241209 100600 3803107753 1875 1873 1875 1869 4502
538 20241209 100500 3794683766 1875 1874 1875 1873 740
539 20241209 100400 3793297019 1873 1871 1873 1871 2013
540 20241209 100300 3789527956 1871 1871 1871 1868 3665
541 20241209 100200 3782671039 1871 1871 1873 1866 3913
542 20241209 100100 3775347615 1866 1867 1869 1865 26548
543 20241209 100000 3725816295 1867 1874 1876 1867 19764
544 20241209 095900 3688855261 1876 1880 1880 1876 3758
545 20241209 095800 3681794641 1880 1883 1883 1880 4438
546 20241209 095700 3673443014 1884 1890 1890 1883 2648
547 20241209 095600 3668449391 1890 1894 1894 1890 14277
548 20241209 095500 3641439888 1894 1895 1896 1894 2141
549 20241209 095400 3637382341 1894 1896 1896 1894 6483
550 20241209 095300 3625099330 1895 1901 1902 1895 6789
551 20241209 095200 3612227548 1901 1900 1904 1900 1752
552 20241209 095100 3608898546 1907 1899 1907 1896 8669
553 20241209 095000 3592439700 1899 1903 1909 1898 10441
554 20241209 094900 3572595248 1909 1904 1909 1903 2818
555 20241209 094800 3567230952 1904 1905 1905 1904 5716
556 20241209 094700 3556346116 1903 1910 1913 1903 11953
557 20241209 094600 3533531448 1911 1912 1912 1901 1418
558 20241209 094500 3530826079 1912 1900 1913 1896 3774
559 20241209 094400 3523627998 1892 1896 1900 1892 6438
560 20241209 094300 3511429089 1896 1896 1901 1892 3329
561 20241209 094200 3505102261 1896 1906 1906 1891 7601
562 20241209 094100 3490666836 1906 1907 1907 1890 13056
563 20241209 094000 3465872719 1907 1885 1907 1885 7886
564 20241209 093900 3450934136 1885 1880 1885 1868 5608
565 20241209 093800 3440434878 1881 1871 1881 1868 15200
566 20241209 093700 3411995644 1870 1879 1887 1870 44124
567 20241209 093600 3329195513 1879 1883 1890 1875 21054
568 20241209 093500 3289575982 1883 1926 1928 1870 63964
569 20241209 093400 3167736494 1924 1935 1942 1923 33676
570 20241209 093300 3102776624 1949 1929 1960 1927 22577
571 20241209 093200 3059099493 1928 1951 1965 1928 65732
572 20241209 093100 2931236266 1950 1964 1965 1950 17239
573 20241209 093000 2897535039 1965 1960 1969 1960 21454
574 20241209 092900 2855378321 1962 1950 1962 1947 34083
575 20241209 092800 2788816686 1960 1958 1961 1936 48002
576 20241209 092700 2695269147 1958 1977 1980 1958 25643
577 20241209 092600 2644790854 1980 1976 1985 1975 86538
578 20241209 092500 2473516395 1974 1964 1979 1961 78281
579 20241209 092400 2319286085 1965 1970 1970 1960 25503
580 20241209 092300 2269175243 1970 1956 1970 1953 69200
581 20241209 092200 2133213671 1956 1940 1963 1933 120772
582 20241209 092100 1897637962 1939 1907 1944 1906 65188
583 20241209 092000 1771616739 1906 1908 1908 1881 31922
584 20241209 091900 1711045976 1908 1866 1916 1866 55533
585 20241209 091800 1605779235 1866 1860 1866 1850 25613
586 20241209 091700 1558157708 1860 1850 1863 1850 20010
587 20241209 091600 1520991145 1850 1855 1862 1849 12434
588 20241209 091500 1497913296 1855 1836 1855 1826 43620
589 20241209 091400 1417397373 1836 1793 1836 1786 32132
590 20241209 091300 1359287461 1790 1808 1808 1779 43630
591 20241209 091200 1280924135 1808 1821 1823 1802 28312
592 20241209 091100 1229710921 1820 1832 1832 1809 43741
593 20241209 091000 1150229996 1832 1840 1850 1831 56944
594 20241209 090900 1045379820 1847 1839 1847 1822 36204
595 20241209 090800 979069958 1835 1843 1845 1830 34747
596 20241209 090700 915207864 1843 1828 1845 1820 21089
597 20241209 090600 876428010 1824 1808 1830 1805 12706
598 20241209 090500 853312287 1804 1808 1809 1801 38597
599 20241209 090400 783720634 1809 1773 1810 1773 36883
600 20241209 090300 717318261 1773 1771 1802 1758 52825
601 20241209 090200 623402648 1771 1743 1790 1743 18736
602 20241209 090100 590218813 1800 1750 1802 1724 143209
603 20241209 090000 341352636 1751 1817 1825 1750 157576