ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

604
015020/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,604 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,190200,13025736471,1691,1691,1691,1691,2376
20241209,190100,13025736471,1691,1691,1691,1691,0
20241209,190000,13025736471,1691,1691,1691,1691,0
20241209,185900,13025736471,1691,1691,1691,1691,0
20241209,185800,13025736471,1691,1691,1691,1691,0
20241209,185700,13025736471,1691,1691,1691,1691,0
20241209,185600,13025736471,1691,1691,1691,1691,0
20241209,185500,13025736471,1691,1691,1691,1691,0
20241209,185400,13025736471,1691,1691,1691,1691,0
20241209,185300,13025736471,1691,1691,1691,1691,0
20241209,185200,13025736471,1691,1691,1691,1691,0
20241209,185100,13025736471,1691,1691,1691,1691,0
20241209,185000,13025736471,1691,1691,1691,1691,0
20241209,184900,13025736471,1691,1691,1691,1691,0
20241209,184800,13025736471,1691,1691,1691,1691,0
20241209,184700,13025736471,1691,1691,1691,1691,0
20241209,184600,13025736471,1691,1691,1691,1691,0
20241209,184500,13025736471,1691,1691,1691,1691,0
20241209,184400,13025736471,1691,1691,1691,1691,0
20241209,184300,13025736471,1691,1691,1691,1691,0
20241209,184200,13025736471,1691,1691,1691,1691,0
20241209,184100,13025736471,1691,1691,1691,1691,0
20241209,184000,13025736471,1691,1691,1691,1691,0
20241209,183900,13025736471,1691,1691,1691,1691,0
20241209,183800,13025736471,1691,1691,1691,1691,0
20241209,183700,13025736471,1691,1691,1691,1691,0
20241209,183600,13025736471,1691,1691,1691,1691,0
20241209,183500,13025736471,1691,1691,1691,1691,0
20241209,183400,13025736471,1691,1691,1691,1691,0
20241209,183300,13025736471,1691,1691,1691,1691,0
20241209,183200,13025736471,1691,1691,1691,1691,2376
20241209,183100,13025736471,1691,1691,1691,1691,0
20241209,183000,13025736471,1691,1691,1691,1691,0
20241209,182900,13025736471,1691,1691,1691,1691,0
20241209,182800,13025736471,1691,1691,1691,1691,0
20241209,182700,13025736471,1691,1691,1691,1691,0
20241209,182600,13025736471,1691,1691,1691,1691,0
20241209,182500,13025736471,1691,1691,1691,1691,0
20241209,182400,13025736471,1691,1691,1691,1691,0
20241209,182300,13025736471,1691,1691,1691,1691,0
20241209,182200,13025736471,1691,1691,1691,1691,0
20241209,182100,13025736471,1691,1691,1691,1691,0
20241209,182000,13025736471,1691,1691,1691,1691,0
20241209,181900,13025736471,1691,1691,1691,1691,0
20241209,181800,13025736471,1691,1691,1691,1691,0
20241209,181700,13025736471,1691,1691,1691,1691,0
20241209,181600,13025736471,1691,1691,1691,1691,0
20241209,181500,13025736471,1691,1691,1691,1691,0
20241209,181400,13025736471,1691,1691,1691,1691,0
20241209,181300,13025736471,1691,1691,1691,1691,0
20241209,181200,13025736471,1691,1691,1691,1691,0
20241209,181100,13025736471,1691,1691,1691,1691,0
20241209,181000,13025736471,1691,1691,1691,1691,0
20241209,180900,13025736471,1691,1691,1691,1691,0
20241209,180800,13025736471,1691,1691,1691,1691,0
20241209,180700,13025736471,1691,1691,1691,1691,0
20241209,180600,13025736471,1691,1691,1691,1691,0
20241209,180500,13025736471,1691,1691,1691,1691,0
20241209,180400,13025736471,1691,1691,1691,1691,0
20241209,180300,13025736471,1691,1691,1691,1691,0
20241209,180200,13025736471,1691,1691,1691,1691,2376
20241209,180100,13025736471,1691,1691,1691,1691,0
20241209,180000,13025736471,1691,1691,1691,1691,0
20241209,175900,13025736471,1691,1691,1691,1691,0
20241209,175800,13025736471,1691,1691,1691,1691,0
20241209,175700,13025736471,1691,1691,1691,1691,0
20241209,175600,13025736471,1691,1691,1691,1691,0
20241209,175500,13025736471,1691,1691,1691,1691,0
20241209,175400,13025736471,1691,1691,1691,1691,0
20241209,175300,13025736471,1691,1691,1691,1691,0
20241209,175200,13025736471,1691,1691,1691,1691,0
20241209,175100,13025736471,1691,1691,1691,1691,0
20241209,175000,13025736471,1691,1691,1691,1691,0
20241209,174900,13025736471,1691,1691,1691,1691,0
20241209,174800,13025736471,1691,1691,1691,1691,0
20241209,174700,13025736471,1691,1691,1691,1691,0
20241209,174600,13025736471,1691,1691,1691,1691,0
20241209,174500,13025736471,1691,1691,1691,1691,0
20241209,174400,13025736471,1691,1691,1691,1691,0
20241209,174300,13025736471,1691,1691,1691,1691,0
20241209,174200,13025736471,1691,1691,1691,1691,0
20241209,174100,13025736471,1691,1691,1691,1691,0
20241209,174000,13025736471,1691,1691,1691,1691,0
20241209,173900,13025736471,1691,1691,1691,1691,0
20241209,173800,13025736471,1691,1691,1691,1691,0
20241209,173700,13025736471,1691,1691,1691,1691,0
20241209,173600,13025736471,1691,1691,1691,1691,0
20241209,173500,13025736471,1691,1691,1691,1691,0
20241209,173400,13025736471,1691,1691,1691,1691,0
20241209,173300,13025736471,1691,1691,1691,1691,0
20241209,173200,13025736471,1691,1691,1691,1691,2376
20241209,173100,13025736471,1691,1691,1691,1691,0
20241209,173000,13025736471,1691,1691,1691,1691,0
20241209,172900,13025736471,1691,1691,1691,1691,0
20241209,172800,13025736471,1691,1691,1691,1691,0
20241209,172700,13025736471,1691,1691,1691,1691,0
20241209,172600,13025736471,1691,1691,1691,1691,0
20241209,172500,13025736471,1691,1691,1691,1691,0
20241209,172400,13025736471,1691,1691,1691,1691,0
20241209,172300,13025736471,1691,1691,1691,1691,0
20241209,172200,13025736471,1691,1691,1691,1691,0
20241209,172100,13025736471,1691,1691,1691,1691,0
20241209,172000,13025736471,1691,1691,1691,1691,0
20241209,171900,13025736471,1691,1691,1691,1691,0
20241209,171800,13025736471,1691,1691,1691,1691,0
20241209,171700,13025736471,1691,1691,1691,1691,0
20241209,171600,13025736471,1691,1691,1691,1691,0
20241209,171500,13025736471,1691,1691,1691,1691,0
20241209,171400,13025736471,1691,1691,1691,1691,0
20241209,171300,13025736471,1691,1691,1691,1691,0
20241209,171200,13025736471,1691,1691,1691,1691,0
20241209,171100,13025736471,1691,1691,1691,1691,0
20241209,171000,13025736471,1691,1691,1691,1691,0
20241209,170900,13025736471,1691,1691,1691,1691,0
20241209,170800,13025736471,1691,1691,1691,1691,0
20241209,170700,13025736471,1691,1691,1691,1691,0
20241209,170600,13025736471,1691,1691,1691,1691,0
20241209,170500,13025736471,1691,1691,1691,1691,0
20241209,170400,13025736471,1691,1691,1691,1691,0
20241209,170300,13025736471,1691,1691,1691,1691,0
20241209,170200,13025736471,1691,1691,1691,1691,2376
20241209,170100,13025736471,1691,1691,1691,1691,0
20241209,170000,13025736471,1691,1691,1691,1691,0
20241209,165900,13025736471,1691,1691,1691,1691,0
20241209,165800,13025736471,1691,1691,1691,1691,0
20241209,165700,13025736471,1691,1691,1691,1691,0
20241209,165600,13025736471,1691,1691,1691,1691,0
20241209,165500,13025736471,1691,1691,1691,1691,0
20241209,165400,13025736471,1691,1691,1691,1691,0
20241209,165300,13025736471,1691,1691,1691,1691,0
20241209,165200,13025736471,1691,1691,1691,1691,0
20241209,165100,13025736471,1691,1691,1691,1691,0
20241209,165000,13025736471,1691,1691,1691,1691,0
20241209,164900,13025736471,1691,1691,1691,1691,0
20241209,164800,13025736471,1691,1691,1691,1691,0
20241209,164700,13025736471,1691,1691,1691,1691,0
20241209,164600,13025736471,1691,1691,1691,1691,0
20241209,164500,13025736471,1691,1691,1691,1691,0
20241209,164400,13025736471,1691,1691,1691,1691,0
20241209,164300,13025736471,1691,1691,1691,1691,0
20241209,164200,13025736471,1691,1691,1691,1691,0
20241209,164100,13025736471,1691,1691,1691,1691,0
20241209,164000,13025736471,1691,1691,1691,1691,0
20241209,163900,13025736471,1691,1691,1691,1691,0
20241209,163800,13025736471,1691,1691,1691,1691,0
20241209,163700,13025736471,1691,1691,1691,1691,0
20241209,163600,13025736471,1691,1691,1691,1691,0
20241209,163500,13025736471,1691,1691,1691,1691,0
20241209,163400,13025736471,1691,1691,1691,1691,0
20241209,163300,13025736471,1691,1691,1691,1691,0
20241209,163200,13025736471,1691,1691,1691,1691,2376
20241209,163100,13025736471,1691,1691,1691,1691,0
20241209,163000,13025736471,1691,1691,1691,1691,0
20241209,162900,13025736471,1691,1691,1691,1691,0
20241209,162800,13025736471,1691,1691,1691,1691,0
20241209,162700,13025736471,1691,1691,1691,1691,0
20241209,162600,13025736471,1691,1691,1691,1691,0
20241209,162500,13025736471,1691,1691,1691,1691,0
20241209,162400,13025736471,1691,1691,1691,1691,0
20241209,162300,13025736471,1691,1691,1691,1691,0
20241209,162200,13025736471,1691,1691,1691,1691,0
20241209,162100,13025736471,1691,1691,1691,1691,0
20241209,162000,13025736471,1691,1691,1691,1691,0
20241209,161900,13025736471,1691,1691,1691,1691,0
20241209,161800,13025736471,1691,1691,1691,1691,0
20241209,161700,13025736471,1691,1691,1691,1691,0
20241209,161600,13025736471,1691,1691,1691,1691,0
20241209,161500,13025736471,1691,1691,1691,1691,0
20241209,161400,13025736471,1691,1691,1691,1691,0
20241209,161300,13025736471,1691,1691,1691,1691,0
20241209,161200,13025736471,1691,1691,1691,1691,0
20241209,161100,13025736471,1691,1691,1691,1691,0
20241209,161000,13025736471,1691,1691,1691,1691,0
20241209,160900,13025736471,1691,1691,1691,1691,0
20241209,160800,13025736471,1691,1691,1691,1691,0
20241209,160700,13025736471,1691,1691,1691,1691,0
20241209,160600,13025736471,1691,1691,1691,1691,0
20241209,160500,13025736471,1691,1691,1691,1691,0
20241209,160400,13025736471,1691,1691,1691,1691,0
20241209,160300,13025736471,1691,1691,1691,1691,0
20241209,160200,13025736471,1691,1691,1691,1691,2376
20241209,160100,13025736471,1691,1691,1691,1691,0
20241209,160000,13025736471,1691,1691,1691,1691,0
20241209,155900,13025736471,1691,1691,1691,1691,0
20241209,155800,13025736471,1691,1691,1691,1691,0
20241209,155700,13025736471,1691,1691,1691,1691,0
20241209,155600,13025736471,1691,1691,1691,1691,0
20241209,155500,13025736471,1691,1691,1691,1691,0
20241209,155400,13025736471,1691,1691,1691,1691,0
20241209,155300,13025736471,1691,1691,1691,1691,0
20241209,155200,13025736471,1691,1691,1691,1691,0
20241209,155100,13025736471,1691,1691,1691,1691,0
20241209,155000,13025736471,1691,1691,1691,1691,0
20241209,154900,13025736471,1691,1691,1691,1691,0
20241209,154800,13025736471,1691,1691,1691,1691,0
20241209,154700,13025736471,1691,1691,1691,1691,0
20241209,154600,13025736471,1691,1691,1691,1691,0
20241209,154500,13025736471,1691,1691,1691,1691,0
20241209,154400,13025736471,1691,1691,1691,1691,0
20241209,154300,13025736471,1691,1691,1691,1691,0
20241209,154200,13025736471,1691,1691,1691,1691,0
20241209,154100,13025736471,1691,1691,1691,1691,0
20241209,154000,13025736471,1691,1691,1691,1691,0
20241209,153900,13025736471,1691,1691,1691,1691,0
20241209,153800,13025736471,1691,1691,1691,1691,0
20241209,153700,13025736471,1691,1691,1691,1691,0
20241209,153600,13025736471,1691,1691,1691,1691,0
20241209,153500,13025736471,1691,1691,1691,1691,0
20241209,153400,13025736471,1691,1691,1691,1691,0
20241209,153300,13025736471,1691,1691,1691,1691,0
20241209,153200,13025736471,1691,1691,1691,1691,2376
20241209,153100,13025736471,1691,1691,1691,1691,0
20241209,153000,13025736471,1691,1691,1691,1691,2376
20241209,152900,13021718655,1691,1691,1691,1691,0
20241209,152800,13021718655,1691,1691,1691,1691,0
20241209,152700,13021718655,1691,1691,1691,1691,0
20241209,152600,13021718655,1691,1691,1691,1691,0
20241209,152500,13021718655,1691,1691,1691,1691,0
20241209,152400,13021718655,1691,1691,1691,1691,0
20241209,152300,13021718655,1691,1691,1691,1691,0
20241209,152200,13021718655,1691,1691,1691,1691,0
20241209,152100,13021718655,1691,1691,1691,1691,0
20241209,152000,13021718655,1691,1691,1691,1691,0
20241209,151900,13021718655,1691,1691,1691,1691,290
20241209,151800,13021228265,1691,1691,1691,1691,0
20241209,151700,13021228265,1691,1691,1691,1691,37
20241209,151600,13021165698,1691,1691,1691,1691,0
20241209,151500,13021165698,1691,1691,1691,1691,0
20241209,151400,13021165698,1691,1691,1691,1691,1
20241209,151300,13021164007,1691,1691,1691,1691,100
20241209,151200,13020994907,1691,1691,1691,1691,0
20241209,151100,13020994907,1691,1691,1691,1691,1002
20241209,151000,13019300525,1691,1691,1691,1691,84
20241209,150900,13019158481,1691,1691,1691,1691,101
20241209,150800,13018987690,1691,1691,1691,1691,60
20241209,150700,13018886230,1691,1691,1691,1691,1
20241209,150600,13018884539,1691,1691,1691,1691,0
20241209,150500,13018884539,1691,1691,1691,1691,7060
20241209,150400,13006946079,1691,1691,1691,1691,100
20241209,150300,13006776979,1691,1691,1691,1691,1025
20241209,150200,13005043704,1691,1691,1691,1691,0
20241209,150100,13005043704,1691,1691,1691,1691,0
20241209,150000,13005043704,1691,1691,1691,1691,1
20241209,145900,13005042013,1691,1691,1691,1691,1
20241209,145800,13005040322,1691,1691,1691,1691,150
20241209,145700,13004786672,1691,1691,1691,1691,100
20241209,145600,13004617572,1691,1691,1691,1691,10
20241209,145500,13004600662,1691,1691,1691,1691,0
20241209,145400,13004600662,1691,1691,1691,1691,0
20241209,145300,13004600662,1691,1691,1691,1691,1
20241209,145200,13004598971,1691,1691,1691,1691,302
20241209,145100,13004088289,1691,1691,1691,1691,3180
20241209,145000,12998710909,1691,1691,1691,1691,10
20241209,144900,12998693999,1691,1691,1691,1691,30
20241209,144800,12998643269,1691,1691,1691,1691,0
20241209,144700,12998643269,1691,1691,1691,1691,4
20241209,144600,12998636505,1691,1691,1691,1691,23
20241209,144500,12998597612,1691,1691,1691,1691,0
20241209,144400,12998597612,1691,1691,1691,1691,112
20241209,144300,12998408220,1691,1691,1691,1691,20
20241209,144200,12998374400,1691,1691,1691,1691,350
20241209,144100,12997782550,1691,1691,1691,1691,0
20241209,144000,12997782550,1691,1691,1691,1691,820
20241209,143900,12996395930,1691,1691,1691,1691,2
20241209,143800,12996392548,1691,1691,1691,1691,21
20241209,143700,12996357037,1691,1691,1691,1691,0
20241209,143600,12996357037,1691,1691,1691,1691,801
20241209,143500,12995002546,1691,1691,1691,1691,201
20241209,143400,12994662655,1691,1691,1691,1691,0
20241209,143300,12994662655,1691,1691,1691,1691,20
20241209,143200,12994628835,1691,1691,1691,1691,170
20241209,143100,12994341365,1691,1691,1691,1691,105
20241209,143000,12994163810,1691,1691,1691,1691,50
20241209,142900,12994079260,1691,1691,1691,1691,0
20241209,142800,12994079260,1691,1691,1691,1691,90
20241209,142700,12993927070,1691,1691,1691,1691,0
20241209,142600,12993927070,1691,1691,1691,1691,0
20241209,142500,12993927070,1691,1691,1691,1691,0
20241209,142400,12993927070,1691,1691,1691,1691,0
20241209,142300,12993927070,1691,1691,1691,1691,105
20241209,142200,12993749515,1691,1691,1691,1691,0
20241209,142100,12993749515,1691,1691,1691,1691,22
20241209,142000,12993712313,1691,1691,1691,1691,12
20241209,141900,12993692021,1691,1691,1691,1691,0
20241209,141800,12993692021,1691,1691,1691,1691,600
20241209,141700,12992677421,1691,1691,1691,1691,95
20241209,141600,12992516776,1691,1691,1691,1691,2507
20241209,141500,12988277439,1691,1691,1691,1691,0
20241209,141400,12988277439,1691,1691,1691,1691,0
20241209,141300,12988277439,1691,1691,1691,1691,3001
20241209,141200,12983202748,1691,1691,1691,1691,0
20241209,141100,12983202748,1691,1691,1691,1691,634
20241209,141000,12982130654,1691,1691,1691,1691,5261
20241209,140900,12973234303,1691,1691,1691,1691,0
20241209,140800,12973234303,1691,1691,1691,1691,652
20241209,140700,12972131771,1691,1691,1691,1691,0
20241209,140600,12972131771,1691,1691,1691,1691,0
20241209,140500,12972131771,1691,1691,1691,1691,0
20241209,140400,12972131771,1691,1691,1691,1691,0
20241209,140300,12972131771,1691,1691,1691,1691,0
20241209,140200,12972131771,1691,1691,1691,1691,1
20241209,140100,12972130080,1691,1691,1691,1691,0
20241209,140000,12972130080,1691,1691,1691,1691,0
20241209,135900,12972130080,1691,1691,1691,1691,1
20241209,135800,12972128389,1691,1691,1691,1691,0
20241209,135700,12972128389,1691,1691,1691,1691,0
20241209,135600,12972128389,1691,1691,1691,1691,900
20241209,135500,12970606489,1691,1691,1691,1691,0
20241209,135400,12970606489,1691,1691,1691,1691,0
20241209,135300,12970606489,1691,1691,1691,1691,920
20241209,135200,12969050769,1691,1691,1691,1691,0
20241209,135100,12969050769,1691,1691,1691,1691,380
20241209,135000,12968408189,1691,1691,1691,1691,1113
20241209,134900,12966526106,1691,1691,1691,1691,0
20241209,134800,12966526106,1691,1691,1691,1691,0
20241209,134700,12966526106,1691,1691,1691,1691,0
20241209,134600,12966526106,1691,1691,1691,1691,1777
20241209,134500,12963521199,1691,1691,1691,1691,4
20241209,134400,12963514435,1691,1691,1691,1691,54
20241209,134300,12963423121,1691,1691,1691,1691,0
20241209,134200,12963423121,1691,1691,1691,1691,0
20241209,134100,12963423121,1691,1691,1691,1691,1334
20241209,134000,12961167327,1691,1691,1691,1691,0
20241209,133900,12961167327,1691,1691,1691,1691,0
20241209,133800,12961167327,1691,1691,1691,1691,0
20241209,133700,12961167327,1691,1691,1691,1691,0
20241209,133600,12961167327,1691,1691,1691,1691,50
20241209,133500,12961082777,1691,1691,1691,1691,0
20241209,133400,12961082777,1691,1691,1691,1691,51
20241209,133300,12960996536,1691,1691,1691,1691,0
20241209,133200,12960996536,1691,1691,1691,1691,805
20241209,133100,12959635281,1691,1691,1691,1691,1
20241209,133000,12959633590,1691,1691,1691,1691,150
20241209,132900,12959379940,1691,1691,1691,1691,5
20241209,132800,12959371485,1691,1691,1691,1691,100
20241209,132700,12959202385,1691,1691,1691,1691,0
20241209,132600,12959202385,1691,1691,1691,1691,800
20241209,132500,12957849585,1691,1691,1691,1691,1
20241209,132400,12957847894,1691,1691,1691,1691,5
20241209,132300,12957839439,1691,1691,1691,1691,0
20241209,132200,12957839439,1691,1691,1691,1691,0
20241209,132100,12957839439,1691,1691,1691,1691,12
20241209,132000,12957819147,1691,1691,1691,1691,71
20241209,131900,12957699086,1691,1691,1691,1691,11
20241209,131800,12957680485,1691,1691,1691,1691,272
20241209,131700,12957220533,1691,1691,1691,1691,0
20241209,131600,12957220533,1691,1691,1691,1691,113
20241209,131500,12957029450,1691,1691,1691,1691,4
20241209,131400,12957022686,1691,1691,1691,1691,0
20241209,131300,12957022686,1691,1691,1691,1691,0
20241209,131200,12957022686,1691,1691,1691,1691,270
20241209,131100,12956566116,1691,1691,1691,1691,1
20241209,131000,12956564425,1691,1691,1691,1691,0
20241209,130900,12956564425,1691,1691,1691,1691,1
20241209,130800,12956562734,1691,1691,1691,1691,0
20241209,130700,12956562734,1691,1691,1691,1691,0
20241209,130600,12956562734,1691,1691,1691,1691,237
20241209,130500,12956161967,1691,1691,1691,1691,0
20241209,130400,12956161967,1691,1691,1691,1691,1
20241209,130300,12956160276,1691,1691,1691,1691,2
20241209,130200,12956156894,1691,1691,1691,1691,19
20241209,130100,12956124765,1691,1691,1691,1691,51
20241209,130000,12956038524,1691,1691,1691,1691,0
20241209,125900,12956038524,1691,1691,1691,1691,166
20241209,125800,12955757818,1691,1691,1691,1691,0
20241209,125700,12955757818,1691,1691,1691,1691,6
20241209,125600,12955747672,1691,1691,1691,1691,0
20241209,125500,12955747672,1691,1691,1691,1691,183
20241209,125400,12955438219,1691,1691,1691,1691,1017
20241209,125300,12953718472,1691,1691,1691,1691,0
20241209,125200,12953718472,1691,1691,1691,1691,420
20241209,125100,12953008252,1691,1691,1691,1691,2033
20241209,125000,12949570449,1691,1691,1691,1691,200
20241209,124900,12949232249,1691,1691,1691,1691,13
20241209,124800,12949210266,1691,1691,1691,1691,50
20241209,124700,12949125716,1691,1691,1691,1691,0
20241209,124600,12949125716,1691,1691,1691,1691,10
20241209,124500,12949108806,1691,1691,1691,1691,11
20241209,124400,12949090205,1691,1691,1691,1691,31
20241209,124300,12949037784,1691,1691,1691,1691,5
20241209,124200,12949029329,1691,1691,1691,1691,0
20241209,124100,12949029329,1691,1691,1691,1691,100
20241209,124000,12948860229,1691,1691,1691,1691,793
20241209,123900,12947519266,1691,1691,1691,1691,0
20241209,123800,12947519266,1691,1691,1691,1691,3
20241209,123700,12947514193,1691,1691,1691,1691,7410
20241209,123600,12934983883,1691,1691,1691,1691,0
20241209,123500,12934983883,1691,1691,1691,1691,0
20241209,123400,12934983883,1691,1691,1691,1691,1
20241209,123300,12934982192,1691,1691,1691,1691,3031
20241209,123200,12929856771,1691,1691,1691,1691,0
20241209,123100,12929856771,1691,1691,1691,1691,1767
20241209,123000,12926868774,1691,1691,1691,1691,260
20241209,122900,12926429114,1691,1691,1691,1691,804
20241209,122800,12925069550,1691,1691,1691,1691,500
20241209,122700,12924224050,1691,1691,1691,1691,0
20241209,122600,12924224050,1691,1691,1691,1691,0
20241209,122500,12924224050,1691,1691,1691,1691,600
20241209,122400,12923209450,1691,1691,1691,1691,1530
20241209,122300,12920622220,1691,1691,1691,1691,0
20241209,122200,12920622220,1691,1691,1691,1691,1000
20241209,122100,12918931220,1691,1691,1691,1691,70
20241209,122000,12918812850,1691,1691,1691,1691,1202
20241209,121900,12916780268,1691,1691,1691,1691,150
20241209,121800,12916526618,1691,1691,1691,1691,0
20241209,121700,12916526618,1691,1691,1691,1691,0
20241209,121600,12916526618,1691,1691,1691,1691,0
20241209,121500,12916526618,1691,1691,1691,1691,0
20241209,121400,12916526618,1691,1691,1691,1691,2000
20241209,121300,12913144618,1691,1691,1691,1691,272
20241209,121200,12912684666,1691,1691,1691,1691,956
20241209,121100,12911068070,1691,1691,1691,1691,1519
20241209,121000,12908499441,1691,1691,1691,1691,200
20241209,120900,12908161241,1691,1691,1691,1691,116
20241209,120800,12907965085,1691,1691,1691,1691,52
20241209,120700,12907877153,1691,1691,1691,1691,1608
20241209,120600,12905158025,1691,1691,1691,1691,70
20241209,120500,12905039655,1691,1691,1691,1691,0
20241209,120400,12905039655,1691,1691,1691,1691,5
20241209,120300,12905031200,1691,1691,1691,1691,332
20241209,120200,12904469788,1691,1691,1691,1691,10
20241209,120100,12904452878,1691,1691,1691,1691,0
20241209,120000,12904452878,1691,1691,1691,1691,2166
20241209,115900,12900790172,1691,1691,1691,1691,2
20241209,115800,12900786790,1691,1691,1691,1691,923
20241209,115700,12899225997,1691,1691,1691,1691,1013
20241209,115600,12897513014,1691,1691,1691,1691,85
20241209,115500,12897369279,1691,1691,1691,1691,1091
20241209,115400,12895524398,1691,1691,1691,1691,50
20241209,115300,12895439848,1691,1691,1691,1691,100
20241209,115200,12895270748,1691,1691,1691,1691,0
20241209,115100,12895270748,1691,1691,1691,1691,1
20241209,115000,12895269057,1691,1691,1691,1691,1
20241209,114900,12895267366,1691,1691,1691,1691,40
20241209,114800,12895199726,1691,1691,1691,1691,103071
20241209,114700,12720906665,1691,1691,1691,1691,20
20241209,114600,12720872845,1691,1691,1691,1691,312
20241209,114500,12720345253,1691,1691,1691,1691,1189
20241209,114400,12718334654,1691,1691,1691,1691,0
20241209,114300,12718334654,1691,1691,1691,1691,0
20241209,114200,12718334654,1691,1691,1691,1691,200
20241209,114100,12717996454,1691,1691,1691,1691,34
20241209,114000,12717938960,1691,1691,1691,1691,2471
20241209,113900,12713760499,1691,1691,1691,1691,0
20241209,113800,12713760499,1691,1691,1691,1691,50
20241209,113700,12713675949,1691,1691,1691,1691,69
20241209,113600,12713559270,1691,1691,1691,1691,40
20241209,113500,12713491630,1691,1691,1691,1691,0
20241209,113400,12713491630,1691,1691,1691,1691,2
20241209,113300,12713488248,1691,1691,1691,1691,8
20241209,113200,12713474720,1691,1691,1691,1691,141
20241209,113100,12713236289,1691,1691,1691,1691,20
20241209,113000,12713202469,1691,1691,1691,1691,2060
20241209,112900,12709719009,1691,1691,1691,1691,1306
20241209,112800,12707510563,1691,1691,1691,1691,84
20241209,112700,12707368519,1691,1691,1691,1691,121
20241209,112600,12707163908,1691,1691,1691,1691,112
20241209,112500,12706974516,1691,1691,1691,1691,0
20241209,112400,12706974516,1691,1691,1691,1691,102
20241209,112300,12706802034,1691,1691,1691,1691,0
20241209,112200,12706802034,1691,1691,1691,1691,0
20241209,112100,12706802034,1691,1691,1691,1691,150
20241209,112000,12706548384,1691,1691,1691,1691,1
20241209,111900,12706546693,1691,1691,1691,1691,1832
20241209,111800,12703448781,1691,1691,1691,1691,206
20241209,111700,12703100435,1691,1691,1691,1691,3
20241209,111600,12703095362,1691,1691,1691,1691,2861
20241209,111500,12698257411,1691,1691,1691,1691,22332
20241209,111400,12660493999,1691,1691,1691,1691,115
20241209,111300,12660299534,1691,1691,1691,1691,150
20241209,111200,12660045884,1691,1691,1691,1691,7210
20241209,111100,12647853774,1691,1691,1691,1691,1000
20241209,111000,12646162774,1691,1691,1691,1691,112
20241209,110900,12645973382,1691,1691,1691,1691,13626
20241209,110800,12622931816,1691,1691,1691,1691,5
20241209,110700,12622923361,1691,1691,1691,1691,15
20241209,110600,12622897996,1691,1691,1691,1691,66
20241209,110500,12622786390,1691,1691,1691,1691,981
20241209,110400,12621127519,1691,1691,1691,1691,6
20241209,110300,12621117373,1691,1691,1691,1691,9
20241209,110200,12621102154,1691,1691,1691,1691,30
20241209,110100,12621051424,1691,1691,1691,1691,183
20241209,110000,12620741971,1691,1691,1691,1691,660
20241209,105900,12619625911,1691,1691,1691,1691,0
20241209,105800,12619625911,1691,1691,1691,1691,2
20241209,105700,12619622529,1691,1691,1691,1691,5
20241209,105600,12619614074,1691,1691,1691,1691,0
20241209,105500,12619614074,1691,1691,1691,1691,3182
20241209,105400,12614233312,1691,1691,1691,1691,1994
20241209,105300,12610861458,1691,1691,1691,1691,603
20241209,105200,12609841785,1691,1691,1691,1691,0
20241209,105100,12609841785,1691,1691,1691,1691,498
20241209,105000,12608999667,1691,1691,1691,1691,0
20241209,104900,12608999667,1691,1691,1691,1691,515
20241209,104800,12608128802,1691,1691,1691,1691,7
20241209,104700,12608116965,1691,1691,1691,1691,1841
20241209,104600,12605003834,1691,1691,1691,1691,32
20241209,104500,12604949722,1691,1691,1691,1691,400
20241209,104400,12604273322,1691,1691,1691,1691,761
20241209,104300,12602986471,1691,1691,1691,1691,491
20241209,104200,12602156190,1691,1691,1691,1691,6887
20241209,104100,12590510273,1691,1691,1691,1691,857
20241209,104000,12589061086,1691,1691,1691,1691,3735
20241209,103900,12582745201,1691,1691,1691,1691,32
20241209,103800,12582691089,1691,1691,1691,1691,4
20241209,103700,12582684325,1691,1691,1691,1691,2751
20241209,103600,12578032384,1691,1691,1691,1691,0
20241209,103500,12578032384,1691,1691,1691,1691,5717
20241209,103400,12568364937,1691,1691,1691,1691,1967
20241209,103300,12565038740,1691,1691,1691,1691,5
20241209,103200,12565030285,1691,1691,1691,1691,104
20241209,103100,12564854421,1691,1691,1691,1691,2441
20241209,103000,12560726690,1691,1691,1691,1691,2501
20241209,102900,12556497499,1691,1691,1691,1691,394
20241209,102800,12555831245,1691,1691,1691,1691,239
20241209,102700,12555427096,1691,1691,1691,1691,1444
20241209,102600,12552985292,1691,1691,1691,1691,5
20241209,102500,12552976837,1691,1691,1691,1691,258
20241209,102400,12552540559,1691,1691,1691,1691,1450
20241209,102300,12550088609,1691,1691,1691,1691,2623
20241209,102200,12545653116,1691,1691,1691,1691,3892
20241209,102100,12539071744,1691,1691,1691,1691,2310
20241209,102000,12535165534,1691,1691,1691,1691,58
20241209,101900,12535067456,1691,1691,1691,1691,744
20241209,101800,12533809352,1691,1691,1691,1691,1117
20241209,101700,12531920505,1691,1691,1691,1691,240
20241209,101600,12531514665,1691,1691,1691,1691,1060
20241209,101500,12529722205,1691,1691,1691,1691,1020
20241209,101400,12527997385,1691,1691,1691,1691,292
20241209,101300,12527503613,1691,1691,1691,1691,1
20241209,101200,12527501922,1691,1691,1691,1691,911
20241209,101100,12525961421,1691,1691,1691,1691,228
20241209,101000,12525575873,1691,1691,1691,1691,20
20241209,100900,12525542053,1691,1691,1691,1691,3080
20241209,100800,12520333773,1691,1691,1691,1691,1695
20241209,100700,12517467528,1691,1691,1691,1691,3060
20241209,100600,12512293068,1691,1691,1691,1691,2538
20241209,100500,12508001310,1691,1691,1691,1691,351
20241209,100400,12507407769,1691,1691,1691,1691,604
20241209,100300,12506386405,1691,1691,1691,1691,201
20241209,100200,12506046514,1691,1691,1691,1691,4268
20241209,100100,12498829326,1691,1691,1691,1691,184
20241209,100000,12498518182,1691,1691,1691,1691,33
20241209,095900,12498462379,1691,1691,1691,1691,2838
20241209,095800,12493663321,1691,1691,1691,1691,325
20241209,095700,12493113746,1691,1691,1691,1691,21
20241209,095600,12493078235,1691,1691,1691,1691,1377
20241209,095500,12490749728,1691,1691,1691,1691,17
20241209,095400,12490720981,1691,1691,1691,1691,912
20241209,095300,12489178789,1691,1691,1691,1691,8114
20241209,095200,12475458015,1691,1691,1691,1691,2322
20241209,095100,12471531513,1691,1691,1691,1691,9
20241209,095000,12471516294,1691,1691,1691,1691,575
20241209,094900,12470543969,1691,1691,1691,1691,2113
20241209,094800,12466970886,1691,1691,1691,1691,165
20241209,094700,12466691871,1691,1691,1691,1691,1064
20241209,094600,12464892647,1691,1691,1691,1691,5077
20241209,094500,12456307440,1691,1691,1691,1691,3150
20241209,094400,12450980790,1691,1691,1691,1691,16399
20241209,094300,12423250081,1691,1691,1691,1691,536
20241209,094200,12422343705,1691,1691,1691,1691,1603
20241209,094100,12419633032,1691,1691,1691,1691,842
20241209,094000,12418209210,1691,1691,1691,1691,3456
20241209,093900,12412365114,1691,1691,1691,1691,8228
20241209,093800,12398451566,1691,1691,1691,1691,3890
20241209,093700,12391873576,1691,1691,1691,1691,8365
20241209,093600,12377728361,1691,1691,1691,1691,1499
20241209,093500,12375193552,1691,1691,1691,1691,18651
20241209,093400,12343654711,1691,1691,1691,1691,9641
20241209,093300,12327351780,1691,1691,1691,1691,5924
20241209,093200,12317334296,1691,1691,1691,1691,1126
20241209,093100,12315430230,1691,1691,1691,1691,9624
20241209,093000,12299156046,1691,1691,1691,1691,4580
20241209,092900,12291411266,1691,1691,1691,1691,4203
20241209,092800,12284303993,1691,1691,1691,1691,7166
20241209,092700,12272186287,1691,1691,1691,1691,7948
20241209,092600,12258746219,1691,1691,1691,1691,16487
20241209,092500,12230866702,1691,1691,1691,1691,16142
20241209,092400,12203570580,1691,1691,1691,1691,23478
20241209,092300,12163869282,1691,1691,1691,1691,8923
20241209,092200,12148780489,1691,1691,1691,1691,26837
20241209,092100,12103399122,1691,1691,1691,1691,43657
20241209,092000,12029575135,1691,1691,1691,1691,49920
20241209,091900,11945160415,1691,1691,1691,1688,173824
20241209,091800,11651264713,1691,1688,1691,1687,112372
20241209,091700,11461364473,1688,1685,1689,1680,75112
20241209,091600,11334807093,1685,1689,1691,1683,668548
20241209,091500,10205034006,1689,1688,1690,1679,186202
20241209,091400,9891247761,1687,1665,1690,1665,365983
20241209,091300,9274934305,1669,1638,1669,1636,260923
20241209,091200,8844043357,1637,1627,1642,1616,177241
20241209,091100,8555049644,1627,1600,1645,1586,245149
20241209,091000,8162110557,1595,1648,1650,1588,225943
20241209,090900,7796719892,1648,1656,1670,1645,261158
20241209,090800,7364675844,1657,1625,1690,1623,903673
20241209,090700,5870198614,1629,1590,1630,1590,317489
20241209,090600,5362608267,1561,1561,1561,1561,0
20241209,090500,5362608267,1561,1512,1561,1507,407199
20241209,090400,4734394934,1507,1441,1547,1423,1060536
20241209,090300,3159742790,1435,1420,1539,1394,1137944
20241209,090200,1524553293,1358,1358,1358,1358,0
20241209,090100,1524553293,1358,1220,1358,1190,495860
20241209,090000,884614428,1220,1236,1237,1180,714095
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 190200 13025736471 1691 1691 1691 1691 2376
3 20241209 190100 13025736471 1691 1691 1691 1691 0
4 20241209 190000 13025736471 1691 1691 1691 1691 0
5 20241209 185900 13025736471 1691 1691 1691 1691 0
6 20241209 185800 13025736471 1691 1691 1691 1691 0
7 20241209 185700 13025736471 1691 1691 1691 1691 0
8 20241209 185600 13025736471 1691 1691 1691 1691 0
9 20241209 185500 13025736471 1691 1691 1691 1691 0
10 20241209 185400 13025736471 1691 1691 1691 1691 0
11 20241209 185300 13025736471 1691 1691 1691 1691 0
12 20241209 185200 13025736471 1691 1691 1691 1691 0
13 20241209 185100 13025736471 1691 1691 1691 1691 0
14 20241209 185000 13025736471 1691 1691 1691 1691 0
15 20241209 184900 13025736471 1691 1691 1691 1691 0
16 20241209 184800 13025736471 1691 1691 1691 1691 0
17 20241209 184700 13025736471 1691 1691 1691 1691 0
18 20241209 184600 13025736471 1691 1691 1691 1691 0
19 20241209 184500 13025736471 1691 1691 1691 1691 0
20 20241209 184400 13025736471 1691 1691 1691 1691 0
21 20241209 184300 13025736471 1691 1691 1691 1691 0
22 20241209 184200 13025736471 1691 1691 1691 1691 0
23 20241209 184100 13025736471 1691 1691 1691 1691 0
24 20241209 184000 13025736471 1691 1691 1691 1691 0
25 20241209 183900 13025736471 1691 1691 1691 1691 0
26 20241209 183800 13025736471 1691 1691 1691 1691 0
27 20241209 183700 13025736471 1691 1691 1691 1691 0
28 20241209 183600 13025736471 1691 1691 1691 1691 0
29 20241209 183500 13025736471 1691 1691 1691 1691 0
30 20241209 183400 13025736471 1691 1691 1691 1691 0
31 20241209 183300 13025736471 1691 1691 1691 1691 0
32 20241209 183200 13025736471 1691 1691 1691 1691 2376
33 20241209 183100 13025736471 1691 1691 1691 1691 0
34 20241209 183000 13025736471 1691 1691 1691 1691 0
35 20241209 182900 13025736471 1691 1691 1691 1691 0
36 20241209 182800 13025736471 1691 1691 1691 1691 0
37 20241209 182700 13025736471 1691 1691 1691 1691 0
38 20241209 182600 13025736471 1691 1691 1691 1691 0
39 20241209 182500 13025736471 1691 1691 1691 1691 0
40 20241209 182400 13025736471 1691 1691 1691 1691 0
41 20241209 182300 13025736471 1691 1691 1691 1691 0
42 20241209 182200 13025736471 1691 1691 1691 1691 0
43 20241209 182100 13025736471 1691 1691 1691 1691 0
44 20241209 182000 13025736471 1691 1691 1691 1691 0
45 20241209 181900 13025736471 1691 1691 1691 1691 0
46 20241209 181800 13025736471 1691 1691 1691 1691 0
47 20241209 181700 13025736471 1691 1691 1691 1691 0
48 20241209 181600 13025736471 1691 1691 1691 1691 0
49 20241209 181500 13025736471 1691 1691 1691 1691 0
50 20241209 181400 13025736471 1691 1691 1691 1691 0
51 20241209 181300 13025736471 1691 1691 1691 1691 0
52 20241209 181200 13025736471 1691 1691 1691 1691 0
53 20241209 181100 13025736471 1691 1691 1691 1691 0
54 20241209 181000 13025736471 1691 1691 1691 1691 0
55 20241209 180900 13025736471 1691 1691 1691 1691 0
56 20241209 180800 13025736471 1691 1691 1691 1691 0
57 20241209 180700 13025736471 1691 1691 1691 1691 0
58 20241209 180600 13025736471 1691 1691 1691 1691 0
59 20241209 180500 13025736471 1691 1691 1691 1691 0
60 20241209 180400 13025736471 1691 1691 1691 1691 0
61 20241209 180300 13025736471 1691 1691 1691 1691 0
62 20241209 180200 13025736471 1691 1691 1691 1691 2376
63 20241209 180100 13025736471 1691 1691 1691 1691 0
64 20241209 180000 13025736471 1691 1691 1691 1691 0
65 20241209 175900 13025736471 1691 1691 1691 1691 0
66 20241209 175800 13025736471 1691 1691 1691 1691 0
67 20241209 175700 13025736471 1691 1691 1691 1691 0
68 20241209 175600 13025736471 1691 1691 1691 1691 0
69 20241209 175500 13025736471 1691 1691 1691 1691 0
70 20241209 175400 13025736471 1691 1691 1691 1691 0
71 20241209 175300 13025736471 1691 1691 1691 1691 0
72 20241209 175200 13025736471 1691 1691 1691 1691 0
73 20241209 175100 13025736471 1691 1691 1691 1691 0
74 20241209 175000 13025736471 1691 1691 1691 1691 0
75 20241209 174900 13025736471 1691 1691 1691 1691 0
76 20241209 174800 13025736471 1691 1691 1691 1691 0
77 20241209 174700 13025736471 1691 1691 1691 1691 0
78 20241209 174600 13025736471 1691 1691 1691 1691 0
79 20241209 174500 13025736471 1691 1691 1691 1691 0
80 20241209 174400 13025736471 1691 1691 1691 1691 0
81 20241209 174300 13025736471 1691 1691 1691 1691 0
82 20241209 174200 13025736471 1691 1691 1691 1691 0
83 20241209 174100 13025736471 1691 1691 1691 1691 0
84 20241209 174000 13025736471 1691 1691 1691 1691 0
85 20241209 173900 13025736471 1691 1691 1691 1691 0
86 20241209 173800 13025736471 1691 1691 1691 1691 0
87 20241209 173700 13025736471 1691 1691 1691 1691 0
88 20241209 173600 13025736471 1691 1691 1691 1691 0
89 20241209 173500 13025736471 1691 1691 1691 1691 0
90 20241209 173400 13025736471 1691 1691 1691 1691 0
91 20241209 173300 13025736471 1691 1691 1691 1691 0
92 20241209 173200 13025736471 1691 1691 1691 1691 2376
93 20241209 173100 13025736471 1691 1691 1691 1691 0
94 20241209 173000 13025736471 1691 1691 1691 1691 0
95 20241209 172900 13025736471 1691 1691 1691 1691 0
96 20241209 172800 13025736471 1691 1691 1691 1691 0
97 20241209 172700 13025736471 1691 1691 1691 1691 0
98 20241209 172600 13025736471 1691 1691 1691 1691 0
99 20241209 172500 13025736471 1691 1691 1691 1691 0
100 20241209 172400 13025736471 1691 1691 1691 1691 0
101 20241209 172300 13025736471 1691 1691 1691 1691 0
102 20241209 172200 13025736471 1691 1691 1691 1691 0
103 20241209 172100 13025736471 1691 1691 1691 1691 0
104 20241209 172000 13025736471 1691 1691 1691 1691 0
105 20241209 171900 13025736471 1691 1691 1691 1691 0
106 20241209 171800 13025736471 1691 1691 1691 1691 0
107 20241209 171700 13025736471 1691 1691 1691 1691 0
108 20241209 171600 13025736471 1691 1691 1691 1691 0
109 20241209 171500 13025736471 1691 1691 1691 1691 0
110 20241209 171400 13025736471 1691 1691 1691 1691 0
111 20241209 171300 13025736471 1691 1691 1691 1691 0
112 20241209 171200 13025736471 1691 1691 1691 1691 0
113 20241209 171100 13025736471 1691 1691 1691 1691 0
114 20241209 171000 13025736471 1691 1691 1691 1691 0
115 20241209 170900 13025736471 1691 1691 1691 1691 0
116 20241209 170800 13025736471 1691 1691 1691 1691 0
117 20241209 170700 13025736471 1691 1691 1691 1691 0
118 20241209 170600 13025736471 1691 1691 1691 1691 0
119 20241209 170500 13025736471 1691 1691 1691 1691 0
120 20241209 170400 13025736471 1691 1691 1691 1691 0
121 20241209 170300 13025736471 1691 1691 1691 1691 0
122 20241209 170200 13025736471 1691 1691 1691 1691 2376
123 20241209 170100 13025736471 1691 1691 1691 1691 0
124 20241209 170000 13025736471 1691 1691 1691 1691 0
125 20241209 165900 13025736471 1691 1691 1691 1691 0
126 20241209 165800 13025736471 1691 1691 1691 1691 0
127 20241209 165700 13025736471 1691 1691 1691 1691 0
128 20241209 165600 13025736471 1691 1691 1691 1691 0
129 20241209 165500 13025736471 1691 1691 1691 1691 0
130 20241209 165400 13025736471 1691 1691 1691 1691 0
131 20241209 165300 13025736471 1691 1691 1691 1691 0
132 20241209 165200 13025736471 1691 1691 1691 1691 0
133 20241209 165100 13025736471 1691 1691 1691 1691 0
134 20241209 165000 13025736471 1691 1691 1691 1691 0
135 20241209 164900 13025736471 1691 1691 1691 1691 0
136 20241209 164800 13025736471 1691 1691 1691 1691 0
137 20241209 164700 13025736471 1691 1691 1691 1691 0
138 20241209 164600 13025736471 1691 1691 1691 1691 0
139 20241209 164500 13025736471 1691 1691 1691 1691 0
140 20241209 164400 13025736471 1691 1691 1691 1691 0
141 20241209 164300 13025736471 1691 1691 1691 1691 0
142 20241209 164200 13025736471 1691 1691 1691 1691 0
143 20241209 164100 13025736471 1691 1691 1691 1691 0
144 20241209 164000 13025736471 1691 1691 1691 1691 0
145 20241209 163900 13025736471 1691 1691 1691 1691 0
146 20241209 163800 13025736471 1691 1691 1691 1691 0
147 20241209 163700 13025736471 1691 1691 1691 1691 0
148 20241209 163600 13025736471 1691 1691 1691 1691 0
149 20241209 163500 13025736471 1691 1691 1691 1691 0
150 20241209 163400 13025736471 1691 1691 1691 1691 0
151 20241209 163300 13025736471 1691 1691 1691 1691 0
152 20241209 163200 13025736471 1691 1691 1691 1691 2376
153 20241209 163100 13025736471 1691 1691 1691 1691 0
154 20241209 163000 13025736471 1691 1691 1691 1691 0
155 20241209 162900 13025736471 1691 1691 1691 1691 0
156 20241209 162800 13025736471 1691 1691 1691 1691 0
157 20241209 162700 13025736471 1691 1691 1691 1691 0
158 20241209 162600 13025736471 1691 1691 1691 1691 0
159 20241209 162500 13025736471 1691 1691 1691 1691 0
160 20241209 162400 13025736471 1691 1691 1691 1691 0
161 20241209 162300 13025736471 1691 1691 1691 1691 0
162 20241209 162200 13025736471 1691 1691 1691 1691 0
163 20241209 162100 13025736471 1691 1691 1691 1691 0
164 20241209 162000 13025736471 1691 1691 1691 1691 0
165 20241209 161900 13025736471 1691 1691 1691 1691 0
166 20241209 161800 13025736471 1691 1691 1691 1691 0
167 20241209 161700 13025736471 1691 1691 1691 1691 0
168 20241209 161600 13025736471 1691 1691 1691 1691 0
169 20241209 161500 13025736471 1691 1691 1691 1691 0
170 20241209 161400 13025736471 1691 1691 1691 1691 0
171 20241209 161300 13025736471 1691 1691 1691 1691 0
172 20241209 161200 13025736471 1691 1691 1691 1691 0
173 20241209 161100 13025736471 1691 1691 1691 1691 0
174 20241209 161000 13025736471 1691 1691 1691 1691 0
175 20241209 160900 13025736471 1691 1691 1691 1691 0
176 20241209 160800 13025736471 1691 1691 1691 1691 0
177 20241209 160700 13025736471 1691 1691 1691 1691 0
178 20241209 160600 13025736471 1691 1691 1691 1691 0
179 20241209 160500 13025736471 1691 1691 1691 1691 0
180 20241209 160400 13025736471 1691 1691 1691 1691 0
181 20241209 160300 13025736471 1691 1691 1691 1691 0
182 20241209 160200 13025736471 1691 1691 1691 1691 2376
183 20241209 160100 13025736471 1691 1691 1691 1691 0
184 20241209 160000 13025736471 1691 1691 1691 1691 0
185 20241209 155900 13025736471 1691 1691 1691 1691 0
186 20241209 155800 13025736471 1691 1691 1691 1691 0
187 20241209 155700 13025736471 1691 1691 1691 1691 0
188 20241209 155600 13025736471 1691 1691 1691 1691 0
189 20241209 155500 13025736471 1691 1691 1691 1691 0
190 20241209 155400 13025736471 1691 1691 1691 1691 0
191 20241209 155300 13025736471 1691 1691 1691 1691 0
192 20241209 155200 13025736471 1691 1691 1691 1691 0
193 20241209 155100 13025736471 1691 1691 1691 1691 0
194 20241209 155000 13025736471 1691 1691 1691 1691 0
195 20241209 154900 13025736471 1691 1691 1691 1691 0
196 20241209 154800 13025736471 1691 1691 1691 1691 0
197 20241209 154700 13025736471 1691 1691 1691 1691 0
198 20241209 154600 13025736471 1691 1691 1691 1691 0
199 20241209 154500 13025736471 1691 1691 1691 1691 0
200 20241209 154400 13025736471 1691 1691 1691 1691 0
201 20241209 154300 13025736471 1691 1691 1691 1691 0
202 20241209 154200 13025736471 1691 1691 1691 1691 0
203 20241209 154100 13025736471 1691 1691 1691 1691 0
204 20241209 154000 13025736471 1691 1691 1691 1691 0
205 20241209 153900 13025736471 1691 1691 1691 1691 0
206 20241209 153800 13025736471 1691 1691 1691 1691 0
207 20241209 153700 13025736471 1691 1691 1691 1691 0
208 20241209 153600 13025736471 1691 1691 1691 1691 0
209 20241209 153500 13025736471 1691 1691 1691 1691 0
210 20241209 153400 13025736471 1691 1691 1691 1691 0
211 20241209 153300 13025736471 1691 1691 1691 1691 0
212 20241209 153200 13025736471 1691 1691 1691 1691 2376
213 20241209 153100 13025736471 1691 1691 1691 1691 0
214 20241209 153000 13025736471 1691 1691 1691 1691 2376
215 20241209 152900 13021718655 1691 1691 1691 1691 0
216 20241209 152800 13021718655 1691 1691 1691 1691 0
217 20241209 152700 13021718655 1691 1691 1691 1691 0
218 20241209 152600 13021718655 1691 1691 1691 1691 0
219 20241209 152500 13021718655 1691 1691 1691 1691 0
220 20241209 152400 13021718655 1691 1691 1691 1691 0
221 20241209 152300 13021718655 1691 1691 1691 1691 0
222 20241209 152200 13021718655 1691 1691 1691 1691 0
223 20241209 152100 13021718655 1691 1691 1691 1691 0
224 20241209 152000 13021718655 1691 1691 1691 1691 0
225 20241209 151900 13021718655 1691 1691 1691 1691 290
226 20241209 151800 13021228265 1691 1691 1691 1691 0
227 20241209 151700 13021228265 1691 1691 1691 1691 37
228 20241209 151600 13021165698 1691 1691 1691 1691 0
229 20241209 151500 13021165698 1691 1691 1691 1691 0
230 20241209 151400 13021165698 1691 1691 1691 1691 1
231 20241209 151300 13021164007 1691 1691 1691 1691 100
232 20241209 151200 13020994907 1691 1691 1691 1691 0
233 20241209 151100 13020994907 1691 1691 1691 1691 1002
234 20241209 151000 13019300525 1691 1691 1691 1691 84
235 20241209 150900 13019158481 1691 1691 1691 1691 101
236 20241209 150800 13018987690 1691 1691 1691 1691 60
237 20241209 150700 13018886230 1691 1691 1691 1691 1
238 20241209 150600 13018884539 1691 1691 1691 1691 0
239 20241209 150500 13018884539 1691 1691 1691 1691 7060
240 20241209 150400 13006946079 1691 1691 1691 1691 100
241 20241209 150300 13006776979 1691 1691 1691 1691 1025
242 20241209 150200 13005043704 1691 1691 1691 1691 0
243 20241209 150100 13005043704 1691 1691 1691 1691 0
244 20241209 150000 13005043704 1691 1691 1691 1691 1
245 20241209 145900 13005042013 1691 1691 1691 1691 1
246 20241209 145800 13005040322 1691 1691 1691 1691 150
247 20241209 145700 13004786672 1691 1691 1691 1691 100
248 20241209 145600 13004617572 1691 1691 1691 1691 10
249 20241209 145500 13004600662 1691 1691 1691 1691 0
250 20241209 145400 13004600662 1691 1691 1691 1691 0
251 20241209 145300 13004600662 1691 1691 1691 1691 1
252 20241209 145200 13004598971 1691 1691 1691 1691 302
253 20241209 145100 13004088289 1691 1691 1691 1691 3180
254 20241209 145000 12998710909 1691 1691 1691 1691 10
255 20241209 144900 12998693999 1691 1691 1691 1691 30
256 20241209 144800 12998643269 1691 1691 1691 1691 0
257 20241209 144700 12998643269 1691 1691 1691 1691 4
258 20241209 144600 12998636505 1691 1691 1691 1691 23
259 20241209 144500 12998597612 1691 1691 1691 1691 0
260 20241209 144400 12998597612 1691 1691 1691 1691 112
261 20241209 144300 12998408220 1691 1691 1691 1691 20
262 20241209 144200 12998374400 1691 1691 1691 1691 350
263 20241209 144100 12997782550 1691 1691 1691 1691 0
264 20241209 144000 12997782550 1691 1691 1691 1691 820
265 20241209 143900 12996395930 1691 1691 1691 1691 2
266 20241209 143800 12996392548 1691 1691 1691 1691 21
267 20241209 143700 12996357037 1691 1691 1691 1691 0
268 20241209 143600 12996357037 1691 1691 1691 1691 801
269 20241209 143500 12995002546 1691 1691 1691 1691 201
270 20241209 143400 12994662655 1691 1691 1691 1691 0
271 20241209 143300 12994662655 1691 1691 1691 1691 20
272 20241209 143200 12994628835 1691 1691 1691 1691 170
273 20241209 143100 12994341365 1691 1691 1691 1691 105
274 20241209 143000 12994163810 1691 1691 1691 1691 50
275 20241209 142900 12994079260 1691 1691 1691 1691 0
276 20241209 142800 12994079260 1691 1691 1691 1691 90
277 20241209 142700 12993927070 1691 1691 1691 1691 0
278 20241209 142600 12993927070 1691 1691 1691 1691 0
279 20241209 142500 12993927070 1691 1691 1691 1691 0
280 20241209 142400 12993927070 1691 1691 1691 1691 0
281 20241209 142300 12993927070 1691 1691 1691 1691 105
282 20241209 142200 12993749515 1691 1691 1691 1691 0
283 20241209 142100 12993749515 1691 1691 1691 1691 22
284 20241209 142000 12993712313 1691 1691 1691 1691 12
285 20241209 141900 12993692021 1691 1691 1691 1691 0
286 20241209 141800 12993692021 1691 1691 1691 1691 600
287 20241209 141700 12992677421 1691 1691 1691 1691 95
288 20241209 141600 12992516776 1691 1691 1691 1691 2507
289 20241209 141500 12988277439 1691 1691 1691 1691 0
290 20241209 141400 12988277439 1691 1691 1691 1691 0
291 20241209 141300 12988277439 1691 1691 1691 1691 3001
292 20241209 141200 12983202748 1691 1691 1691 1691 0
293 20241209 141100 12983202748 1691 1691 1691 1691 634
294 20241209 141000 12982130654 1691 1691 1691 1691 5261
295 20241209 140900 12973234303 1691 1691 1691 1691 0
296 20241209 140800 12973234303 1691 1691 1691 1691 652
297 20241209 140700 12972131771 1691 1691 1691 1691 0
298 20241209 140600 12972131771 1691 1691 1691 1691 0
299 20241209 140500 12972131771 1691 1691 1691 1691 0
300 20241209 140400 12972131771 1691 1691 1691 1691 0
301 20241209 140300 12972131771 1691 1691 1691 1691 0
302 20241209 140200 12972131771 1691 1691 1691 1691 1
303 20241209 140100 12972130080 1691 1691 1691 1691 0
304 20241209 140000 12972130080 1691 1691 1691 1691 0
305 20241209 135900 12972130080 1691 1691 1691 1691 1
306 20241209 135800 12972128389 1691 1691 1691 1691 0
307 20241209 135700 12972128389 1691 1691 1691 1691 0
308 20241209 135600 12972128389 1691 1691 1691 1691 900
309 20241209 135500 12970606489 1691 1691 1691 1691 0
310 20241209 135400 12970606489 1691 1691 1691 1691 0
311 20241209 135300 12970606489 1691 1691 1691 1691 920
312 20241209 135200 12969050769 1691 1691 1691 1691 0
313 20241209 135100 12969050769 1691 1691 1691 1691 380
314 20241209 135000 12968408189 1691 1691 1691 1691 1113
315 20241209 134900 12966526106 1691 1691 1691 1691 0
316 20241209 134800 12966526106 1691 1691 1691 1691 0
317 20241209 134700 12966526106 1691 1691 1691 1691 0
318 20241209 134600 12966526106 1691 1691 1691 1691 1777
319 20241209 134500 12963521199 1691 1691 1691 1691 4
320 20241209 134400 12963514435 1691 1691 1691 1691 54
321 20241209 134300 12963423121 1691 1691 1691 1691 0
322 20241209 134200 12963423121 1691 1691 1691 1691 0
323 20241209 134100 12963423121 1691 1691 1691 1691 1334
324 20241209 134000 12961167327 1691 1691 1691 1691 0
325 20241209 133900 12961167327 1691 1691 1691 1691 0
326 20241209 133800 12961167327 1691 1691 1691 1691 0
327 20241209 133700 12961167327 1691 1691 1691 1691 0
328 20241209 133600 12961167327 1691 1691 1691 1691 50
329 20241209 133500 12961082777 1691 1691 1691 1691 0
330 20241209 133400 12961082777 1691 1691 1691 1691 51
331 20241209 133300 12960996536 1691 1691 1691 1691 0
332 20241209 133200 12960996536 1691 1691 1691 1691 805
333 20241209 133100 12959635281 1691 1691 1691 1691 1
334 20241209 133000 12959633590 1691 1691 1691 1691 150
335 20241209 132900 12959379940 1691 1691 1691 1691 5
336 20241209 132800 12959371485 1691 1691 1691 1691 100
337 20241209 132700 12959202385 1691 1691 1691 1691 0
338 20241209 132600 12959202385 1691 1691 1691 1691 800
339 20241209 132500 12957849585 1691 1691 1691 1691 1
340 20241209 132400 12957847894 1691 1691 1691 1691 5
341 20241209 132300 12957839439 1691 1691 1691 1691 0
342 20241209 132200 12957839439 1691 1691 1691 1691 0
343 20241209 132100 12957839439 1691 1691 1691 1691 12
344 20241209 132000 12957819147 1691 1691 1691 1691 71
345 20241209 131900 12957699086 1691 1691 1691 1691 11
346 20241209 131800 12957680485 1691 1691 1691 1691 272
347 20241209 131700 12957220533 1691 1691 1691 1691 0
348 20241209 131600 12957220533 1691 1691 1691 1691 113
349 20241209 131500 12957029450 1691 1691 1691 1691 4
350 20241209 131400 12957022686 1691 1691 1691 1691 0
351 20241209 131300 12957022686 1691 1691 1691 1691 0
352 20241209 131200 12957022686 1691 1691 1691 1691 270
353 20241209 131100 12956566116 1691 1691 1691 1691 1
354 20241209 131000 12956564425 1691 1691 1691 1691 0
355 20241209 130900 12956564425 1691 1691 1691 1691 1
356 20241209 130800 12956562734 1691 1691 1691 1691 0
357 20241209 130700 12956562734 1691 1691 1691 1691 0
358 20241209 130600 12956562734 1691 1691 1691 1691 237
359 20241209 130500 12956161967 1691 1691 1691 1691 0
360 20241209 130400 12956161967 1691 1691 1691 1691 1
361 20241209 130300 12956160276 1691 1691 1691 1691 2
362 20241209 130200 12956156894 1691 1691 1691 1691 19
363 20241209 130100 12956124765 1691 1691 1691 1691 51
364 20241209 130000 12956038524 1691 1691 1691 1691 0
365 20241209 125900 12956038524 1691 1691 1691 1691 166
366 20241209 125800 12955757818 1691 1691 1691 1691 0
367 20241209 125700 12955757818 1691 1691 1691 1691 6
368 20241209 125600 12955747672 1691 1691 1691 1691 0
369 20241209 125500 12955747672 1691 1691 1691 1691 183
370 20241209 125400 12955438219 1691 1691 1691 1691 1017
371 20241209 125300 12953718472 1691 1691 1691 1691 0
372 20241209 125200 12953718472 1691 1691 1691 1691 420
373 20241209 125100 12953008252 1691 1691 1691 1691 2033
374 20241209 125000 12949570449 1691 1691 1691 1691 200
375 20241209 124900 12949232249 1691 1691 1691 1691 13
376 20241209 124800 12949210266 1691 1691 1691 1691 50
377 20241209 124700 12949125716 1691 1691 1691 1691 0
378 20241209 124600 12949125716 1691 1691 1691 1691 10
379 20241209 124500 12949108806 1691 1691 1691 1691 11
380 20241209 124400 12949090205 1691 1691 1691 1691 31
381 20241209 124300 12949037784 1691 1691 1691 1691 5
382 20241209 124200 12949029329 1691 1691 1691 1691 0
383 20241209 124100 12949029329 1691 1691 1691 1691 100
384 20241209 124000 12948860229 1691 1691 1691 1691 793
385 20241209 123900 12947519266 1691 1691 1691 1691 0
386 20241209 123800 12947519266 1691 1691 1691 1691 3
387 20241209 123700 12947514193 1691 1691 1691 1691 7410
388 20241209 123600 12934983883 1691 1691 1691 1691 0
389 20241209 123500 12934983883 1691 1691 1691 1691 0
390 20241209 123400 12934983883 1691 1691 1691 1691 1
391 20241209 123300 12934982192 1691 1691 1691 1691 3031
392 20241209 123200 12929856771 1691 1691 1691 1691 0
393 20241209 123100 12929856771 1691 1691 1691 1691 1767
394 20241209 123000 12926868774 1691 1691 1691 1691 260
395 20241209 122900 12926429114 1691 1691 1691 1691 804
396 20241209 122800 12925069550 1691 1691 1691 1691 500
397 20241209 122700 12924224050 1691 1691 1691 1691 0
398 20241209 122600 12924224050 1691 1691 1691 1691 0
399 20241209 122500 12924224050 1691 1691 1691 1691 600
400 20241209 122400 12923209450 1691 1691 1691 1691 1530
401 20241209 122300 12920622220 1691 1691 1691 1691 0
402 20241209 122200 12920622220 1691 1691 1691 1691 1000
403 20241209 122100 12918931220 1691 1691 1691 1691 70
404 20241209 122000 12918812850 1691 1691 1691 1691 1202
405 20241209 121900 12916780268 1691 1691 1691 1691 150
406 20241209 121800 12916526618 1691 1691 1691 1691 0
407 20241209 121700 12916526618 1691 1691 1691 1691 0
408 20241209 121600 12916526618 1691 1691 1691 1691 0
409 20241209 121500 12916526618 1691 1691 1691 1691 0
410 20241209 121400 12916526618 1691 1691 1691 1691 2000
411 20241209 121300 12913144618 1691 1691 1691 1691 272
412 20241209 121200 12912684666 1691 1691 1691 1691 956
413 20241209 121100 12911068070 1691 1691 1691 1691 1519
414 20241209 121000 12908499441 1691 1691 1691 1691 200
415 20241209 120900 12908161241 1691 1691 1691 1691 116
416 20241209 120800 12907965085 1691 1691 1691 1691 52
417 20241209 120700 12907877153 1691 1691 1691 1691 1608
418 20241209 120600 12905158025 1691 1691 1691 1691 70
419 20241209 120500 12905039655 1691 1691 1691 1691 0
420 20241209 120400 12905039655 1691 1691 1691 1691 5
421 20241209 120300 12905031200 1691 1691 1691 1691 332
422 20241209 120200 12904469788 1691 1691 1691 1691 10
423 20241209 120100 12904452878 1691 1691 1691 1691 0
424 20241209 120000 12904452878 1691 1691 1691 1691 2166
425 20241209 115900 12900790172 1691 1691 1691 1691 2
426 20241209 115800 12900786790 1691 1691 1691 1691 923
427 20241209 115700 12899225997 1691 1691 1691 1691 1013
428 20241209 115600 12897513014 1691 1691 1691 1691 85
429 20241209 115500 12897369279 1691 1691 1691 1691 1091
430 20241209 115400 12895524398 1691 1691 1691 1691 50
431 20241209 115300 12895439848 1691 1691 1691 1691 100
432 20241209 115200 12895270748 1691 1691 1691 1691 0
433 20241209 115100 12895270748 1691 1691 1691 1691 1
434 20241209 115000 12895269057 1691 1691 1691 1691 1
435 20241209 114900 12895267366 1691 1691 1691 1691 40
436 20241209 114800 12895199726 1691 1691 1691 1691 103071
437 20241209 114700 12720906665 1691 1691 1691 1691 20
438 20241209 114600 12720872845 1691 1691 1691 1691 312
439 20241209 114500 12720345253 1691 1691 1691 1691 1189
440 20241209 114400 12718334654 1691 1691 1691 1691 0
441 20241209 114300 12718334654 1691 1691 1691 1691 0
442 20241209 114200 12718334654 1691 1691 1691 1691 200
443 20241209 114100 12717996454 1691 1691 1691 1691 34
444 20241209 114000 12717938960 1691 1691 1691 1691 2471
445 20241209 113900 12713760499 1691 1691 1691 1691 0
446 20241209 113800 12713760499 1691 1691 1691 1691 50
447 20241209 113700 12713675949 1691 1691 1691 1691 69
448 20241209 113600 12713559270 1691 1691 1691 1691 40
449 20241209 113500 12713491630 1691 1691 1691 1691 0
450 20241209 113400 12713491630 1691 1691 1691 1691 2
451 20241209 113300 12713488248 1691 1691 1691 1691 8
452 20241209 113200 12713474720 1691 1691 1691 1691 141
453 20241209 113100 12713236289 1691 1691 1691 1691 20
454 20241209 113000 12713202469 1691 1691 1691 1691 2060
455 20241209 112900 12709719009 1691 1691 1691 1691 1306
456 20241209 112800 12707510563 1691 1691 1691 1691 84
457 20241209 112700 12707368519 1691 1691 1691 1691 121
458 20241209 112600 12707163908 1691 1691 1691 1691 112
459 20241209 112500 12706974516 1691 1691 1691 1691 0
460 20241209 112400 12706974516 1691 1691 1691 1691 102
461 20241209 112300 12706802034 1691 1691 1691 1691 0
462 20241209 112200 12706802034 1691 1691 1691 1691 0
463 20241209 112100 12706802034 1691 1691 1691 1691 150
464 20241209 112000 12706548384 1691 1691 1691 1691 1
465 20241209 111900 12706546693 1691 1691 1691 1691 1832
466 20241209 111800 12703448781 1691 1691 1691 1691 206
467 20241209 111700 12703100435 1691 1691 1691 1691 3
468 20241209 111600 12703095362 1691 1691 1691 1691 2861
469 20241209 111500 12698257411 1691 1691 1691 1691 22332
470 20241209 111400 12660493999 1691 1691 1691 1691 115
471 20241209 111300 12660299534 1691 1691 1691 1691 150
472 20241209 111200 12660045884 1691 1691 1691 1691 7210
473 20241209 111100 12647853774 1691 1691 1691 1691 1000
474 20241209 111000 12646162774 1691 1691 1691 1691 112
475 20241209 110900 12645973382 1691 1691 1691 1691 13626
476 20241209 110800 12622931816 1691 1691 1691 1691 5
477 20241209 110700 12622923361 1691 1691 1691 1691 15
478 20241209 110600 12622897996 1691 1691 1691 1691 66
479 20241209 110500 12622786390 1691 1691 1691 1691 981
480 20241209 110400 12621127519 1691 1691 1691 1691 6
481 20241209 110300 12621117373 1691 1691 1691 1691 9
482 20241209 110200 12621102154 1691 1691 1691 1691 30
483 20241209 110100 12621051424 1691 1691 1691 1691 183
484 20241209 110000 12620741971 1691 1691 1691 1691 660
485 20241209 105900 12619625911 1691 1691 1691 1691 0
486 20241209 105800 12619625911 1691 1691 1691 1691 2
487 20241209 105700 12619622529 1691 1691 1691 1691 5
488 20241209 105600 12619614074 1691 1691 1691 1691 0
489 20241209 105500 12619614074 1691 1691 1691 1691 3182
490 20241209 105400 12614233312 1691 1691 1691 1691 1994
491 20241209 105300 12610861458 1691 1691 1691 1691 603
492 20241209 105200 12609841785 1691 1691 1691 1691 0
493 20241209 105100 12609841785 1691 1691 1691 1691 498
494 20241209 105000 12608999667 1691 1691 1691 1691 0
495 20241209 104900 12608999667 1691 1691 1691 1691 515
496 20241209 104800 12608128802 1691 1691 1691 1691 7
497 20241209 104700 12608116965 1691 1691 1691 1691 1841
498 20241209 104600 12605003834 1691 1691 1691 1691 32
499 20241209 104500 12604949722 1691 1691 1691 1691 400
500 20241209 104400 12604273322 1691 1691 1691 1691 761
501 20241209 104300 12602986471 1691 1691 1691 1691 491
502 20241209 104200 12602156190 1691 1691 1691 1691 6887
503 20241209 104100 12590510273 1691 1691 1691 1691 857
504 20241209 104000 12589061086 1691 1691 1691 1691 3735
505 20241209 103900 12582745201 1691 1691 1691 1691 32
506 20241209 103800 12582691089 1691 1691 1691 1691 4
507 20241209 103700 12582684325 1691 1691 1691 1691 2751
508 20241209 103600 12578032384 1691 1691 1691 1691 0
509 20241209 103500 12578032384 1691 1691 1691 1691 5717
510 20241209 103400 12568364937 1691 1691 1691 1691 1967
511 20241209 103300 12565038740 1691 1691 1691 1691 5
512 20241209 103200 12565030285 1691 1691 1691 1691 104
513 20241209 103100 12564854421 1691 1691 1691 1691 2441
514 20241209 103000 12560726690 1691 1691 1691 1691 2501
515 20241209 102900 12556497499 1691 1691 1691 1691 394
516 20241209 102800 12555831245 1691 1691 1691 1691 239
517 20241209 102700 12555427096 1691 1691 1691 1691 1444
518 20241209 102600 12552985292 1691 1691 1691 1691 5
519 20241209 102500 12552976837 1691 1691 1691 1691 258
520 20241209 102400 12552540559 1691 1691 1691 1691 1450
521 20241209 102300 12550088609 1691 1691 1691 1691 2623
522 20241209 102200 12545653116 1691 1691 1691 1691 3892
523 20241209 102100 12539071744 1691 1691 1691 1691 2310
524 20241209 102000 12535165534 1691 1691 1691 1691 58
525 20241209 101900 12535067456 1691 1691 1691 1691 744
526 20241209 101800 12533809352 1691 1691 1691 1691 1117
527 20241209 101700 12531920505 1691 1691 1691 1691 240
528 20241209 101600 12531514665 1691 1691 1691 1691 1060
529 20241209 101500 12529722205 1691 1691 1691 1691 1020
530 20241209 101400 12527997385 1691 1691 1691 1691 292
531 20241209 101300 12527503613 1691 1691 1691 1691 1
532 20241209 101200 12527501922 1691 1691 1691 1691 911
533 20241209 101100 12525961421 1691 1691 1691 1691 228
534 20241209 101000 12525575873 1691 1691 1691 1691 20
535 20241209 100900 12525542053 1691 1691 1691 1691 3080
536 20241209 100800 12520333773 1691 1691 1691 1691 1695
537 20241209 100700 12517467528 1691 1691 1691 1691 3060
538 20241209 100600 12512293068 1691 1691 1691 1691 2538
539 20241209 100500 12508001310 1691 1691 1691 1691 351
540 20241209 100400 12507407769 1691 1691 1691 1691 604
541 20241209 100300 12506386405 1691 1691 1691 1691 201
542 20241209 100200 12506046514 1691 1691 1691 1691 4268
543 20241209 100100 12498829326 1691 1691 1691 1691 184
544 20241209 100000 12498518182 1691 1691 1691 1691 33
545 20241209 095900 12498462379 1691 1691 1691 1691 2838
546 20241209 095800 12493663321 1691 1691 1691 1691 325
547 20241209 095700 12493113746 1691 1691 1691 1691 21
548 20241209 095600 12493078235 1691 1691 1691 1691 1377
549 20241209 095500 12490749728 1691 1691 1691 1691 17
550 20241209 095400 12490720981 1691 1691 1691 1691 912
551 20241209 095300 12489178789 1691 1691 1691 1691 8114
552 20241209 095200 12475458015 1691 1691 1691 1691 2322
553 20241209 095100 12471531513 1691 1691 1691 1691 9
554 20241209 095000 12471516294 1691 1691 1691 1691 575
555 20241209 094900 12470543969 1691 1691 1691 1691 2113
556 20241209 094800 12466970886 1691 1691 1691 1691 165
557 20241209 094700 12466691871 1691 1691 1691 1691 1064
558 20241209 094600 12464892647 1691 1691 1691 1691 5077
559 20241209 094500 12456307440 1691 1691 1691 1691 3150
560 20241209 094400 12450980790 1691 1691 1691 1691 16399
561 20241209 094300 12423250081 1691 1691 1691 1691 536
562 20241209 094200 12422343705 1691 1691 1691 1691 1603
563 20241209 094100 12419633032 1691 1691 1691 1691 842
564 20241209 094000 12418209210 1691 1691 1691 1691 3456
565 20241209 093900 12412365114 1691 1691 1691 1691 8228
566 20241209 093800 12398451566 1691 1691 1691 1691 3890
567 20241209 093700 12391873576 1691 1691 1691 1691 8365
568 20241209 093600 12377728361 1691 1691 1691 1691 1499
569 20241209 093500 12375193552 1691 1691 1691 1691 18651
570 20241209 093400 12343654711 1691 1691 1691 1691 9641
571 20241209 093300 12327351780 1691 1691 1691 1691 5924
572 20241209 093200 12317334296 1691 1691 1691 1691 1126
573 20241209 093100 12315430230 1691 1691 1691 1691 9624
574 20241209 093000 12299156046 1691 1691 1691 1691 4580
575 20241209 092900 12291411266 1691 1691 1691 1691 4203
576 20241209 092800 12284303993 1691 1691 1691 1691 7166
577 20241209 092700 12272186287 1691 1691 1691 1691 7948
578 20241209 092600 12258746219 1691 1691 1691 1691 16487
579 20241209 092500 12230866702 1691 1691 1691 1691 16142
580 20241209 092400 12203570580 1691 1691 1691 1691 23478
581 20241209 092300 12163869282 1691 1691 1691 1691 8923
582 20241209 092200 12148780489 1691 1691 1691 1691 26837
583 20241209 092100 12103399122 1691 1691 1691 1691 43657
584 20241209 092000 12029575135 1691 1691 1691 1691 49920
585 20241209 091900 11945160415 1691 1691 1691 1688 173824
586 20241209 091800 11651264713 1691 1688 1691 1687 112372
587 20241209 091700 11461364473 1688 1685 1689 1680 75112
588 20241209 091600 11334807093 1685 1689 1691 1683 668548
589 20241209 091500 10205034006 1689 1688 1690 1679 186202
590 20241209 091400 9891247761 1687 1665 1690 1665 365983
591 20241209 091300 9274934305 1669 1638 1669 1636 260923
592 20241209 091200 8844043357 1637 1627 1642 1616 177241
593 20241209 091100 8555049644 1627 1600 1645 1586 245149
594 20241209 091000 8162110557 1595 1648 1650 1588 225943
595 20241209 090900 7796719892 1648 1656 1670 1645 261158
596 20241209 090800 7364675844 1657 1625 1690 1623 903673
597 20241209 090700 5870198614 1629 1590 1630 1590 317489
598 20241209 090600 5362608267 1561 1561 1561 1561 0
599 20241209 090500 5362608267 1561 1512 1561 1507 407199
600 20241209 090400 4734394934 1507 1441 1547 1423 1060536
601 20241209 090300 3159742790 1435 1420 1539 1394 1137944
602 20241209 090200 1524553293 1358 1358 1358 1358 0
603 20241209 090100 1524553293 1358 1220 1358 1190 495860
604 20241209 090000 884614428 1220 1236 1237 1180 714095