ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
016790/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,190300,0,994,994,994,994,0
20241209,190200,0,994,994,994,994,0
20241209,190100,0,994,994,994,994,0
20241209,190000,0,994,994,994,994,0
20241209,185900,0,994,994,994,994,0
20241209,185800,0,994,994,994,994,0
20241209,185700,0,994,994,994,994,0
20241209,185600,0,994,994,994,994,0
20241209,185500,0,994,994,994,994,0
20241209,185400,0,994,994,994,994,0
20241209,185300,0,994,994,994,994,0
20241209,185200,0,994,994,994,994,0
20241209,185100,0,994,994,994,994,0
20241209,185000,0,994,994,994,994,0
20241209,184900,0,994,994,994,994,0
20241209,184800,0,994,994,994,994,0
20241209,184700,0,994,994,994,994,0
20241209,184600,0,994,994,994,994,0
20241209,184500,0,994,994,994,994,0
20241209,184400,0,994,994,994,994,0
20241209,184300,0,994,994,994,994,0
20241209,184200,0,994,994,994,994,0
20241209,184100,0,994,994,994,994,0
20241209,184000,0,994,994,994,994,0
20241209,183900,0,994,994,994,994,0
20241209,183800,0,994,994,994,994,0
20241209,183700,0,994,994,994,994,0
20241209,183600,0,994,994,994,994,0
20241209,183500,0,994,994,994,994,0
20241209,183400,0,994,994,994,994,0
20241209,183300,0,994,994,994,994,0
20241209,183200,0,994,994,994,994,0
20241209,183100,0,994,994,994,994,0
20241209,183000,0,994,994,994,994,0
20241209,182900,0,994,994,994,994,0
20241209,182800,0,994,994,994,994,0
20241209,182700,0,994,994,994,994,0
20241209,182600,0,994,994,994,994,0
20241209,182500,0,994,994,994,994,0
20241209,182400,0,994,994,994,994,0
20241209,182300,0,994,994,994,994,0
20241209,182200,0,994,994,994,994,0
20241209,182100,0,994,994,994,994,0
20241209,182000,0,994,994,994,994,0
20241209,181900,0,994,994,994,994,0
20241209,181800,0,994,994,994,994,0
20241209,181700,0,994,994,994,994,0
20241209,181600,0,994,994,994,994,0
20241209,181500,0,994,994,994,994,0
20241209,181400,0,994,994,994,994,0
20241209,181300,0,994,994,994,994,0
20241209,181200,0,994,994,994,994,0
20241209,181100,0,994,994,994,994,0
20241209,181000,0,994,994,994,994,0
20241209,180900,0,994,994,994,994,0
20241209,180800,0,994,994,994,994,0
20241209,180700,0,994,994,994,994,0
20241209,180600,0,994,994,994,994,0
20241209,180500,0,994,994,994,994,0
20241209,180400,0,994,994,994,994,0
20241209,180300,0,994,994,994,994,0
20241209,180200,0,994,994,994,994,0
20241209,180100,0,994,994,994,994,0
20241209,180000,0,994,994,994,994,0
20241209,175900,0,994,994,994,994,0
20241209,175800,0,994,994,994,994,0
20241209,175700,0,994,994,994,994,0
20241209,175600,0,994,994,994,994,0
20241209,175500,0,994,994,994,994,0
20241209,175400,0,994,994,994,994,0
20241209,175300,0,994,994,994,994,0
20241209,175200,0,994,994,994,994,0
20241209,175100,0,994,994,994,994,0
20241209,175000,0,994,994,994,994,0
20241209,174900,0,994,994,994,994,0
20241209,174800,0,994,994,994,994,0
20241209,174700,0,994,994,994,994,0
20241209,174600,0,994,994,994,994,0
20241209,174500,0,994,994,994,994,0
20241209,174400,0,994,994,994,994,0
20241209,174300,0,994,994,994,994,0
20241209,174200,0,994,994,994,994,0
20241209,174100,0,994,994,994,994,0
20241209,174000,0,994,994,994,994,0
20241209,173900,0,994,994,994,994,0
20241209,173800,0,994,994,994,994,0
20241209,173700,0,994,994,994,994,0
20241209,173600,0,994,994,994,994,0
20241209,173500,0,994,994,994,994,0
20241209,173400,0,994,994,994,994,0
20241209,173300,0,994,994,994,994,0
20241209,173200,0,994,994,994,994,0
20241209,173100,0,994,994,994,994,0
20241209,173000,0,994,994,994,994,0
20241209,172900,0,994,994,994,994,0
20241209,172800,0,994,994,994,994,0
20241209,172700,0,994,994,994,994,0
20241209,172600,0,994,994,994,994,0
20241209,172500,0,994,994,994,994,0
20241209,172400,0,994,994,994,994,0
20241209,172300,0,994,994,994,994,0
20241209,172200,0,994,994,994,994,0
20241209,172100,0,994,994,994,994,0
20241209,172000,0,994,994,994,994,0
20241209,171900,0,994,994,994,994,0
20241209,171800,0,994,994,994,994,0
20241209,171700,0,994,994,994,994,0
20241209,171600,0,994,994,994,994,0
20241209,171500,0,994,994,994,994,0
20241209,171400,0,994,994,994,994,0
20241209,171300,0,994,994,994,994,0
20241209,171200,0,994,994,994,994,0
20241209,171100,0,994,994,994,994,0
20241209,171000,0,994,994,994,994,0
20241209,170900,0,994,994,994,994,0
20241209,170800,0,994,994,994,994,0
20241209,170700,0,994,994,994,994,0
20241209,170600,0,994,994,994,994,0
20241209,170500,0,994,994,994,994,0
20241209,170400,0,994,994,994,994,0
20241209,170300,0,994,994,994,994,0
20241209,170200,0,994,994,994,994,0
20241209,170100,0,994,994,994,994,0
20241209,170000,0,994,994,994,994,0
20241209,165900,0,994,994,994,994,0
20241209,165800,0,994,994,994,994,0
20241209,165700,0,994,994,994,994,0
20241209,165600,0,994,994,994,994,0
20241209,165500,0,994,994,994,994,0
20241209,165400,0,994,994,994,994,0
20241209,165300,0,994,994,994,994,0
20241209,165200,0,994,994,994,994,0
20241209,165100,0,994,994,994,994,0
20241209,165000,0,994,994,994,994,0
20241209,164900,0,994,994,994,994,0
20241209,164800,0,994,994,994,994,0
20241209,164700,0,994,994,994,994,0
20241209,164600,0,994,994,994,994,0
20241209,164500,0,994,994,994,994,0
20241209,164400,0,994,994,994,994,0
20241209,164300,0,994,994,994,994,0
20241209,164200,0,994,994,994,994,0
20241209,164100,0,994,994,994,994,0
20241209,164000,0,994,994,994,994,0
20241209,163900,0,994,994,994,994,0
20241209,163800,0,994,994,994,994,0
20241209,163700,0,994,994,994,994,0
20241209,163600,0,994,994,994,994,0
20241209,163500,0,994,994,994,994,0
20241209,163400,0,994,994,994,994,0
20241209,163300,0,994,994,994,994,0
20241209,163200,0,994,994,994,994,0
20241209,163100,0,994,994,994,994,0
20241209,163000,0,994,994,994,994,0
20241209,162900,0,994,994,994,994,0
20241209,162800,0,994,994,994,994,0
20241209,162700,0,994,994,994,994,0
20241209,162600,0,994,994,994,994,0
20241209,162500,0,994,994,994,994,0
20241209,162400,0,994,994,994,994,0
20241209,162300,0,994,994,994,994,0
20241209,162200,0,994,994,994,994,0
20241209,162100,0,994,994,994,994,0
20241209,162000,0,994,994,994,994,0
20241209,161900,0,994,994,994,994,0
20241209,161800,0,994,994,994,994,0
20241209,161700,0,994,994,994,994,0
20241209,161600,0,994,994,994,994,0
20241209,161500,0,994,994,994,994,0
20241209,161400,0,994,994,994,994,0
20241209,161300,0,994,994,994,994,0
20241209,161200,0,994,994,994,994,0
20241209,161100,0,994,994,994,994,0
20241209,161000,0,994,994,994,994,0
20241209,160900,0,994,994,994,994,0
20241209,160800,0,994,994,994,994,0
20241209,160700,0,994,994,994,994,0
20241209,160600,0,994,994,994,994,0
20241209,160500,0,994,994,994,994,0
20241209,160400,0,994,994,994,994,0
20241209,160300,0,994,994,994,994,0
20241209,160200,0,994,994,994,994,0
20241209,160100,0,994,994,994,994,0
20241209,160000,0,994,994,994,994,0
20241209,155900,0,994,994,994,994,0
20241209,155800,0,994,994,994,994,0
20241209,155700,0,994,994,994,994,0
20241209,155600,0,994,994,994,994,0
20241209,155500,0,994,994,994,994,0
20241209,155400,0,994,994,994,994,0
20241209,155300,0,994,994,994,994,0
20241209,155200,0,994,994,994,994,0
20241209,155100,0,994,994,994,994,0
20241209,155000,0,994,994,994,994,0
20241209,154900,0,994,994,994,994,0
20241209,154800,0,994,994,994,994,0
20241209,154700,0,994,994,994,994,0
20241209,154600,0,994,994,994,994,0
20241209,154500,0,994,994,994,994,0
20241209,154400,0,994,994,994,994,0
20241209,154300,0,994,994,994,994,0
20241209,154200,0,994,994,994,994,0
20241209,154100,0,994,994,994,994,0
20241209,154000,0,994,994,994,994,0
20241209,153900,0,994,994,994,994,0
20241209,153800,0,994,994,994,994,0
20241209,153700,0,994,994,994,994,0
20241209,153600,0,994,994,994,994,0
20241209,153500,0,994,994,994,994,0
20241209,153400,0,994,994,994,994,0
20241209,153300,0,994,994,994,994,0
20241209,153200,0,994,994,994,994,0
20241209,153100,0,994,994,994,994,0
20241209,153000,0,994,994,994,994,0
20241209,152900,0,994,994,994,994,0
20241209,152800,0,994,994,994,994,0
20241209,152700,0,994,994,994,994,0
20241209,152600,0,994,994,994,994,0
20241209,152500,0,994,994,994,994,0
20241209,152400,0,994,994,994,994,0
20241209,152300,0,994,994,994,994,0
20241209,152200,0,994,994,994,994,0
20241209,152100,0,994,994,994,994,0
20241209,152000,0,994,994,994,994,0
20241209,151900,0,994,994,994,994,0
20241209,151800,0,994,994,994,994,0
20241209,151700,0,994,994,994,994,0
20241209,151600,0,994,994,994,994,0
20241209,151500,0,994,994,994,994,0
20241209,151400,0,994,994,994,994,0
20241209,151300,0,994,994,994,994,0
20241209,151200,0,994,994,994,994,0
20241209,151100,0,994,994,994,994,0
20241209,151000,0,994,994,994,994,0
20241209,150900,0,994,994,994,994,0
20241209,150800,0,994,994,994,994,0
20241209,150700,0,994,994,994,994,0
20241209,150600,0,994,994,994,994,0
20241209,150500,0,994,994,994,994,0
20241209,150400,0,994,994,994,994,0
20241209,150300,0,994,994,994,994,0
20241209,150200,0,994,994,994,994,0
20241209,150100,0,994,994,994,994,0
20241209,150000,0,994,994,994,994,0
20241209,145900,0,994,994,994,994,0
20241209,145800,0,994,994,994,994,0
20241209,145700,0,994,994,994,994,0
20241209,145600,0,994,994,994,994,0
20241209,145500,0,994,994,994,994,0
20241209,145400,0,994,994,994,994,0
20241209,145300,0,994,994,994,994,0
20241209,145200,0,994,994,994,994,0
20241209,145100,0,994,994,994,994,0
20241209,145000,0,994,994,994,994,0
20241209,144900,0,994,994,994,994,0
20241209,144800,0,994,994,994,994,0
20241209,144700,0,994,994,994,994,0
20241209,144600,0,994,994,994,994,0
20241209,144500,0,994,994,994,994,0
20241209,144400,0,994,994,994,994,0
20241209,144300,0,994,994,994,994,0
20241209,144200,0,994,994,994,994,0
20241209,144100,0,994,994,994,994,0
20241209,144000,0,994,994,994,994,0
20241209,143900,0,994,994,994,994,0
20241209,143800,0,994,994,994,994,0
20241209,143700,0,994,994,994,994,0
20241209,143600,0,994,994,994,994,0
20241209,143500,0,994,994,994,994,0
20241209,143400,0,994,994,994,994,0
20241209,143300,0,994,994,994,994,0
20241209,143200,0,994,994,994,994,0
20241209,143100,0,994,994,994,994,0
20241209,143000,0,994,994,994,994,0
20241209,142900,0,994,994,994,994,0
20241209,142800,0,994,994,994,994,0
20241209,142700,0,994,994,994,994,0
20241209,142600,0,994,994,994,994,0
20241209,142500,0,994,994,994,994,0
20241209,142400,0,994,994,994,994,0
20241209,142300,0,994,994,994,994,0
20241209,142200,0,994,994,994,994,0
20241209,142100,0,994,994,994,994,0
20241209,142000,0,994,994,994,994,0
20241209,141900,0,994,994,994,994,0
20241209,141800,0,994,994,994,994,0
20241209,141700,0,994,994,994,994,0
20241209,141600,0,994,994,994,994,0
20241209,141500,0,994,994,994,994,0
20241209,141400,0,994,994,994,994,0
20241209,141300,0,994,994,994,994,0
20241209,141200,0,994,994,994,994,0
20241209,141100,0,994,994,994,994,0
20241209,141000,0,994,994,994,994,0
20241209,140900,0,994,994,994,994,0
20241209,140800,0,994,994,994,994,0
20241209,140700,0,994,994,994,994,0
20241209,140600,0,994,994,994,994,0
20241209,140500,0,994,994,994,994,0
20241209,140400,0,994,994,994,994,0
20241209,140300,0,994,994,994,994,0
20241209,140200,0,994,994,994,994,0
20241209,140100,0,994,994,994,994,0
20241209,140000,0,994,994,994,994,0
20241209,135900,0,994,994,994,994,0
20241209,135800,0,994,994,994,994,0
20241209,135700,0,994,994,994,994,0
20241209,135600,0,994,994,994,994,0
20241209,135500,0,994,994,994,994,0
20241209,135400,0,994,994,994,994,0
20241209,135300,0,994,994,994,994,0
20241209,135200,0,994,994,994,994,0
20241209,135100,0,994,994,994,994,0
20241209,135000,0,994,994,994,994,0
20241209,134900,0,994,994,994,994,0
20241209,134800,0,994,994,994,994,0
20241209,134700,0,994,994,994,994,0
20241209,134600,0,994,994,994,994,0
20241209,134500,0,994,994,994,994,0
20241209,134400,0,994,994,994,994,0
20241209,134300,0,994,994,994,994,0
20241209,134200,0,994,994,994,994,0
20241209,134100,0,994,994,994,994,0
20241209,134000,0,994,994,994,994,0
20241209,133900,0,994,994,994,994,0
20241209,133800,0,994,994,994,994,0
20241209,133700,0,994,994,994,994,0
20241209,133600,0,994,994,994,994,0
20241209,133500,0,994,994,994,994,0
20241209,133400,0,994,994,994,994,0
20241209,133300,0,994,994,994,994,0
20241209,133200,0,994,994,994,994,0
20241209,133100,0,994,994,994,994,0
20241209,133000,0,994,994,994,994,0
20241209,132900,0,994,994,994,994,0
20241209,132800,0,994,994,994,994,0
20241209,132700,0,994,994,994,994,0
20241209,132600,0,994,994,994,994,0
20241209,132500,0,994,994,994,994,0
20241209,132400,0,994,994,994,994,0
20241209,132300,0,994,994,994,994,0
20241209,132200,0,994,994,994,994,0
20241209,132100,0,994,994,994,994,0
20241209,132000,0,994,994,994,994,0
20241209,131900,0,994,994,994,994,0
20241209,131800,0,994,994,994,994,0
20241209,131700,0,994,994,994,994,0
20241209,131600,0,994,994,994,994,0
20241209,131500,0,994,994,994,994,0
20241209,131400,0,994,994,994,994,0
20241209,131300,0,994,994,994,994,0
20241209,131200,0,994,994,994,994,0
20241209,131100,0,994,994,994,994,0
20241209,131000,0,994,994,994,994,0
20241209,130900,0,994,994,994,994,0
20241209,130800,0,994,994,994,994,0
20241209,130700,0,994,994,994,994,0
20241209,130600,0,994,994,994,994,0
20241209,130500,0,994,994,994,994,0
20241209,130400,0,994,994,994,994,0
20241209,130300,0,994,994,994,994,0
20241209,130200,0,994,994,994,994,0
20241209,130100,0,994,994,994,994,0
20241209,130000,0,994,994,994,994,0
20241209,125900,0,994,994,994,994,0
20241209,125800,0,994,994,994,994,0
20241209,125700,0,994,994,994,994,0
20241209,125600,0,994,994,994,994,0
20241209,125500,0,994,994,994,994,0
20241209,125400,0,994,994,994,994,0
20241209,125300,0,994,994,994,994,0
20241209,125200,0,994,994,994,994,0
20241209,125100,0,994,994,994,994,0
20241209,125000,0,994,994,994,994,0
20241209,124900,0,994,994,994,994,0
20241209,124800,0,994,994,994,994,0
20241209,124700,0,994,994,994,994,0
20241209,124600,0,994,994,994,994,0
20241209,124500,0,994,994,994,994,0
20241209,124400,0,994,994,994,994,0
20241209,124300,0,994,994,994,994,0
20241209,124200,0,994,994,994,994,0
20241209,124100,0,994,994,994,994,0
20241209,124000,0,994,994,994,994,0
20241209,123900,0,994,994,994,994,0
20241209,123800,0,994,994,994,994,0
20241209,123700,0,994,994,994,994,0
20241209,123600,0,994,994,994,994,0
20241209,123500,0,994,994,994,994,0
20241209,123400,0,994,994,994,994,0
20241209,123300,0,994,994,994,994,0
20241209,123200,0,994,994,994,994,0
20241209,123100,0,994,994,994,994,0
20241209,123000,0,994,994,994,994,0
20241209,122900,0,994,994,994,994,0
20241209,122800,0,994,994,994,994,0
20241209,122700,0,994,994,994,994,0
20241209,122600,0,994,994,994,994,0
20241209,122500,0,994,994,994,994,0
20241209,122400,0,994,994,994,994,0
20241209,122300,0,994,994,994,994,0
20241209,122200,0,994,994,994,994,0
20241209,122100,0,994,994,994,994,0
20241209,122000,0,994,994,994,994,0
20241209,121900,0,994,994,994,994,0
20241209,121800,0,994,994,994,994,0
20241209,121700,0,994,994,994,994,0
20241209,121600,0,994,994,994,994,0
20241209,121500,0,994,994,994,994,0
20241209,121400,0,994,994,994,994,0
20241209,121300,0,994,994,994,994,0
20241209,121200,0,994,994,994,994,0
20241209,121100,0,994,994,994,994,0
20241209,121000,0,994,994,994,994,0
20241209,120900,0,994,994,994,994,0
20241209,120800,0,994,994,994,994,0
20241209,120700,0,994,994,994,994,0
20241209,120600,0,994,994,994,994,0
20241209,120500,0,994,994,994,994,0
20241209,120400,0,994,994,994,994,0
20241209,120300,0,994,994,994,994,0
20241209,120200,0,994,994,994,994,0
20241209,120100,0,994,994,994,994,0
20241209,120000,0,994,994,994,994,0
20241209,115900,0,994,994,994,994,0
20241209,115800,0,994,994,994,994,0
20241209,115700,0,994,994,994,994,0
20241209,115600,0,994,994,994,994,0
20241209,115500,0,994,994,994,994,0
20241209,115400,0,994,994,994,994,0
20241209,115300,0,994,994,994,994,0
20241209,115200,0,994,994,994,994,0
20241209,115100,0,994,994,994,994,0
20241209,115000,0,994,994,994,994,0
20241209,114900,0,994,994,994,994,0
20241209,114800,0,994,994,994,994,0
20241209,114700,0,994,994,994,994,0
20241209,114600,0,994,994,994,994,0
20241209,114500,0,994,994,994,994,0
20241209,114400,0,994,994,994,994,0
20241209,114300,0,994,994,994,994,0
20241209,114200,0,994,994,994,994,0
20241209,114100,0,994,994,994,994,0
20241209,114000,0,994,994,994,994,0
20241209,113900,0,994,994,994,994,0
20241209,113800,0,994,994,994,994,0
20241209,113700,0,994,994,994,994,0
20241209,113600,0,994,994,994,994,0
20241209,113500,0,994,994,994,994,0
20241209,113400,0,994,994,994,994,0
20241209,113300,0,994,994,994,994,0
20241209,113200,0,994,994,994,994,0
20241209,113100,0,994,994,994,994,0
20241209,113000,0,994,994,994,994,0
20241209,112900,0,994,994,994,994,0
20241209,112800,0,994,994,994,994,0
20241209,112700,0,994,994,994,994,0
20241209,112600,0,994,994,994,994,0
20241209,112500,0,994,994,994,994,0
20241209,112400,0,994,994,994,994,0
20241209,112300,0,994,994,994,994,0
20241209,112200,0,994,994,994,994,0
20241209,112100,0,994,994,994,994,0
20241209,112000,0,994,994,994,994,0
20241209,111900,0,994,994,994,994,0
20241209,111800,0,994,994,994,994,0
20241209,111700,0,994,994,994,994,0
20241209,111600,0,994,994,994,994,0
20241209,111500,0,994,994,994,994,0
20241209,111400,0,994,994,994,994,0
20241209,111300,0,994,994,994,994,0
20241209,111200,0,994,994,994,994,0
20241209,111100,0,994,994,994,994,0
20241209,111000,0,994,994,994,994,0
20241209,110900,0,994,994,994,994,0
20241209,110800,0,994,994,994,994,0
20241209,110700,0,994,994,994,994,0
20241209,110600,0,994,994,994,994,0
20241209,110500,0,994,994,994,994,0
20241209,110400,0,994,994,994,994,0
20241209,110300,0,994,994,994,994,0
20241209,110200,0,994,994,994,994,0
20241209,110100,0,994,994,994,994,0
20241209,110000,0,994,994,994,994,0
20241209,105900,0,994,994,994,994,0
20241209,105800,0,994,994,994,994,0
20241209,105700,0,994,994,994,994,0
20241209,105600,0,994,994,994,994,0
20241209,105500,0,994,994,994,994,0
20241209,105400,0,994,994,994,994,0
20241209,105300,0,994,994,994,994,0
20241209,105200,0,994,994,994,994,0
20241209,105100,0,994,994,994,994,0
20241209,105000,0,994,994,994,994,0
20241209,104900,0,994,994,994,994,0
20241209,104800,0,994,994,994,994,0
20241209,104700,0,994,994,994,994,0
20241209,104600,0,994,994,994,994,0
20241209,104500,0,994,994,994,994,0
20241209,104400,0,994,994,994,994,0
20241209,104300,0,994,994,994,994,0
20241209,104200,0,994,994,994,994,0
20241209,104100,0,994,994,994,994,0
20241209,104000,0,994,994,994,994,0
20241209,103900,0,994,994,994,994,0
20241209,103800,0,994,994,994,994,0
20241209,103700,0,994,994,994,994,0
20241209,103600,0,994,994,994,994,0
20241209,103500,0,994,994,994,994,0
20241209,103400,0,994,994,994,994,0
20241209,103300,0,994,994,994,994,0
20241209,103200,0,994,994,994,994,0
20241209,103100,0,994,994,994,994,0
20241209,103000,0,994,994,994,994,0
20241209,102900,0,994,994,994,994,0
20241209,102800,0,994,994,994,994,0
20241209,102700,0,994,994,994,994,0
20241209,102600,0,994,994,994,994,0
20241209,102500,0,994,994,994,994,0
20241209,102400,0,994,994,994,994,0
20241209,102300,0,994,994,994,994,0
20241209,102200,0,994,994,994,994,0
20241209,102100,0,994,994,994,994,0
20241209,102000,0,994,994,994,994,0
20241209,101900,0,994,994,994,994,0
20241209,101800,0,994,994,994,994,0
20241209,101700,0,994,994,994,994,0
20241209,101600,0,994,994,994,994,0
20241209,101500,0,994,994,994,994,0
20241209,101400,0,994,994,994,994,0
20241209,101300,0,994,994,994,994,0
20241209,101200,0,994,994,994,994,0
20241209,101100,0,994,994,994,994,0
20241209,101000,0,994,994,994,994,0
20241209,100900,0,994,994,994,994,0
20241209,100800,0,994,994,994,994,0
20241209,100700,0,994,994,994,994,0
20241209,100600,0,994,994,994,994,0
20241209,100500,0,994,994,994,994,0
20241209,100400,0,994,994,994,994,0
20241209,100300,0,994,994,994,994,0
20241209,100200,0,994,994,994,994,0
20241209,100100,0,994,994,994,994,0
20241209,100000,0,994,994,994,994,0
20241209,095900,0,994,994,994,994,0
20241209,095800,0,994,994,994,994,0
20241209,095700,0,994,994,994,994,0
20241209,095600,0,994,994,994,994,0
20241209,095500,0,994,994,994,994,0
20241209,095400,0,994,994,994,994,0
20241209,095300,0,994,994,994,994,0
20241209,095200,0,994,994,994,994,0
20241209,095100,0,994,994,994,994,0
20241209,095000,0,994,994,994,994,0
20241209,094900,0,994,994,994,994,0
20241209,094800,0,994,994,994,994,0
20241209,094700,0,994,994,994,994,0
20241209,094600,0,994,994,994,994,0
20241209,094500,0,994,994,994,994,0
20241209,094400,0,994,994,994,994,0
20241209,094300,0,994,994,994,994,0
20241209,094200,0,994,994,994,994,0
20241209,094100,0,994,994,994,994,0
20241209,094000,0,994,994,994,994,0
20241209,093900,0,994,994,994,994,0
20241209,093800,0,994,994,994,994,0
20241209,093700,0,994,994,994,994,0
20241209,093600,0,994,994,994,994,0
20241209,093500,0,994,994,994,994,0
20241209,093400,0,994,994,994,994,0
20241209,093300,0,994,994,994,994,0
20241209,093200,0,994,994,994,994,0
20241209,093100,0,994,994,994,994,0
20241209,093000,0,994,994,994,994,0
20241209,092900,0,994,994,994,994,0
20241209,092800,0,994,994,994,994,0
20241209,092700,0,994,994,994,994,0
20241209,092600,0,994,994,994,994,0
20241209,092500,0,994,994,994,994,0
20241209,092400,0,994,994,994,994,0
20241209,092300,0,994,994,994,994,0
20241209,092200,0,994,994,994,994,0
20241209,092100,0,994,994,994,994,0
20241209,092000,0,994,994,994,994,0
20241209,091900,0,994,994,994,994,0
20241209,091800,0,994,994,994,994,0
20241209,091700,0,994,994,994,994,0
20241209,091600,0,994,994,994,994,0
20241209,091500,0,994,994,994,994,0
20241209,091400,0,994,994,994,994,0
20241209,091300,0,994,994,994,994,0
20241209,091200,0,994,994,994,994,0
20241209,091100,0,994,994,994,994,0
20241209,091000,0,994,994,994,994,0
20241209,090900,0,994,994,994,994,0
20241209,090800,0,994,994,994,994,0
20241209,090700,0,994,994,994,994,0
20241209,090600,0,994,994,994,994,0
20241209,090500,0,994,994,994,994,0
20241209,090400,0,994,994,994,994,0
20241209,090300,0,994,994,994,994,0
20241209,090200,0,994,994,994,994,0
20241209,090100,0,994,994,994,994,0
20241209,090000,0,994,994,994,994,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 190300 0 994 994 994 994 0
3 20241209 190200 0 994 994 994 994 0
4 20241209 190100 0 994 994 994 994 0
5 20241209 190000 0 994 994 994 994 0
6 20241209 185900 0 994 994 994 994 0
7 20241209 185800 0 994 994 994 994 0
8 20241209 185700 0 994 994 994 994 0
9 20241209 185600 0 994 994 994 994 0
10 20241209 185500 0 994 994 994 994 0
11 20241209 185400 0 994 994 994 994 0
12 20241209 185300 0 994 994 994 994 0
13 20241209 185200 0 994 994 994 994 0
14 20241209 185100 0 994 994 994 994 0
15 20241209 185000 0 994 994 994 994 0
16 20241209 184900 0 994 994 994 994 0
17 20241209 184800 0 994 994 994 994 0
18 20241209 184700 0 994 994 994 994 0
19 20241209 184600 0 994 994 994 994 0
20 20241209 184500 0 994 994 994 994 0
21 20241209 184400 0 994 994 994 994 0
22 20241209 184300 0 994 994 994 994 0
23 20241209 184200 0 994 994 994 994 0
24 20241209 184100 0 994 994 994 994 0
25 20241209 184000 0 994 994 994 994 0
26 20241209 183900 0 994 994 994 994 0
27 20241209 183800 0 994 994 994 994 0
28 20241209 183700 0 994 994 994 994 0
29 20241209 183600 0 994 994 994 994 0
30 20241209 183500 0 994 994 994 994 0
31 20241209 183400 0 994 994 994 994 0
32 20241209 183300 0 994 994 994 994 0
33 20241209 183200 0 994 994 994 994 0
34 20241209 183100 0 994 994 994 994 0
35 20241209 183000 0 994 994 994 994 0
36 20241209 182900 0 994 994 994 994 0
37 20241209 182800 0 994 994 994 994 0
38 20241209 182700 0 994 994 994 994 0
39 20241209 182600 0 994 994 994 994 0
40 20241209 182500 0 994 994 994 994 0
41 20241209 182400 0 994 994 994 994 0
42 20241209 182300 0 994 994 994 994 0
43 20241209 182200 0 994 994 994 994 0
44 20241209 182100 0 994 994 994 994 0
45 20241209 182000 0 994 994 994 994 0
46 20241209 181900 0 994 994 994 994 0
47 20241209 181800 0 994 994 994 994 0
48 20241209 181700 0 994 994 994 994 0
49 20241209 181600 0 994 994 994 994 0
50 20241209 181500 0 994 994 994 994 0
51 20241209 181400 0 994 994 994 994 0
52 20241209 181300 0 994 994 994 994 0
53 20241209 181200 0 994 994 994 994 0
54 20241209 181100 0 994 994 994 994 0
55 20241209 181000 0 994 994 994 994 0
56 20241209 180900 0 994 994 994 994 0
57 20241209 180800 0 994 994 994 994 0
58 20241209 180700 0 994 994 994 994 0
59 20241209 180600 0 994 994 994 994 0
60 20241209 180500 0 994 994 994 994 0
61 20241209 180400 0 994 994 994 994 0
62 20241209 180300 0 994 994 994 994 0
63 20241209 180200 0 994 994 994 994 0
64 20241209 180100 0 994 994 994 994 0
65 20241209 180000 0 994 994 994 994 0
66 20241209 175900 0 994 994 994 994 0
67 20241209 175800 0 994 994 994 994 0
68 20241209 175700 0 994 994 994 994 0
69 20241209 175600 0 994 994 994 994 0
70 20241209 175500 0 994 994 994 994 0
71 20241209 175400 0 994 994 994 994 0
72 20241209 175300 0 994 994 994 994 0
73 20241209 175200 0 994 994 994 994 0
74 20241209 175100 0 994 994 994 994 0
75 20241209 175000 0 994 994 994 994 0
76 20241209 174900 0 994 994 994 994 0
77 20241209 174800 0 994 994 994 994 0
78 20241209 174700 0 994 994 994 994 0
79 20241209 174600 0 994 994 994 994 0
80 20241209 174500 0 994 994 994 994 0
81 20241209 174400 0 994 994 994 994 0
82 20241209 174300 0 994 994 994 994 0
83 20241209 174200 0 994 994 994 994 0
84 20241209 174100 0 994 994 994 994 0
85 20241209 174000 0 994 994 994 994 0
86 20241209 173900 0 994 994 994 994 0
87 20241209 173800 0 994 994 994 994 0
88 20241209 173700 0 994 994 994 994 0
89 20241209 173600 0 994 994 994 994 0
90 20241209 173500 0 994 994 994 994 0
91 20241209 173400 0 994 994 994 994 0
92 20241209 173300 0 994 994 994 994 0
93 20241209 173200 0 994 994 994 994 0
94 20241209 173100 0 994 994 994 994 0
95 20241209 173000 0 994 994 994 994 0
96 20241209 172900 0 994 994 994 994 0
97 20241209 172800 0 994 994 994 994 0
98 20241209 172700 0 994 994 994 994 0
99 20241209 172600 0 994 994 994 994 0
100 20241209 172500 0 994 994 994 994 0
101 20241209 172400 0 994 994 994 994 0
102 20241209 172300 0 994 994 994 994 0
103 20241209 172200 0 994 994 994 994 0
104 20241209 172100 0 994 994 994 994 0
105 20241209 172000 0 994 994 994 994 0
106 20241209 171900 0 994 994 994 994 0
107 20241209 171800 0 994 994 994 994 0
108 20241209 171700 0 994 994 994 994 0
109 20241209 171600 0 994 994 994 994 0
110 20241209 171500 0 994 994 994 994 0
111 20241209 171400 0 994 994 994 994 0
112 20241209 171300 0 994 994 994 994 0
113 20241209 171200 0 994 994 994 994 0
114 20241209 171100 0 994 994 994 994 0
115 20241209 171000 0 994 994 994 994 0
116 20241209 170900 0 994 994 994 994 0
117 20241209 170800 0 994 994 994 994 0
118 20241209 170700 0 994 994 994 994 0
119 20241209 170600 0 994 994 994 994 0
120 20241209 170500 0 994 994 994 994 0
121 20241209 170400 0 994 994 994 994 0
122 20241209 170300 0 994 994 994 994 0
123 20241209 170200 0 994 994 994 994 0
124 20241209 170100 0 994 994 994 994 0
125 20241209 170000 0 994 994 994 994 0
126 20241209 165900 0 994 994 994 994 0
127 20241209 165800 0 994 994 994 994 0
128 20241209 165700 0 994 994 994 994 0
129 20241209 165600 0 994 994 994 994 0
130 20241209 165500 0 994 994 994 994 0
131 20241209 165400 0 994 994 994 994 0
132 20241209 165300 0 994 994 994 994 0
133 20241209 165200 0 994 994 994 994 0
134 20241209 165100 0 994 994 994 994 0
135 20241209 165000 0 994 994 994 994 0
136 20241209 164900 0 994 994 994 994 0
137 20241209 164800 0 994 994 994 994 0
138 20241209 164700 0 994 994 994 994 0
139 20241209 164600 0 994 994 994 994 0
140 20241209 164500 0 994 994 994 994 0
141 20241209 164400 0 994 994 994 994 0
142 20241209 164300 0 994 994 994 994 0
143 20241209 164200 0 994 994 994 994 0
144 20241209 164100 0 994 994 994 994 0
145 20241209 164000 0 994 994 994 994 0
146 20241209 163900 0 994 994 994 994 0
147 20241209 163800 0 994 994 994 994 0
148 20241209 163700 0 994 994 994 994 0
149 20241209 163600 0 994 994 994 994 0
150 20241209 163500 0 994 994 994 994 0
151 20241209 163400 0 994 994 994 994 0
152 20241209 163300 0 994 994 994 994 0
153 20241209 163200 0 994 994 994 994 0
154 20241209 163100 0 994 994 994 994 0
155 20241209 163000 0 994 994 994 994 0
156 20241209 162900 0 994 994 994 994 0
157 20241209 162800 0 994 994 994 994 0
158 20241209 162700 0 994 994 994 994 0
159 20241209 162600 0 994 994 994 994 0
160 20241209 162500 0 994 994 994 994 0
161 20241209 162400 0 994 994 994 994 0
162 20241209 162300 0 994 994 994 994 0
163 20241209 162200 0 994 994 994 994 0
164 20241209 162100 0 994 994 994 994 0
165 20241209 162000 0 994 994 994 994 0
166 20241209 161900 0 994 994 994 994 0
167 20241209 161800 0 994 994 994 994 0
168 20241209 161700 0 994 994 994 994 0
169 20241209 161600 0 994 994 994 994 0
170 20241209 161500 0 994 994 994 994 0
171 20241209 161400 0 994 994 994 994 0
172 20241209 161300 0 994 994 994 994 0
173 20241209 161200 0 994 994 994 994 0
174 20241209 161100 0 994 994 994 994 0
175 20241209 161000 0 994 994 994 994 0
176 20241209 160900 0 994 994 994 994 0
177 20241209 160800 0 994 994 994 994 0
178 20241209 160700 0 994 994 994 994 0
179 20241209 160600 0 994 994 994 994 0
180 20241209 160500 0 994 994 994 994 0
181 20241209 160400 0 994 994 994 994 0
182 20241209 160300 0 994 994 994 994 0
183 20241209 160200 0 994 994 994 994 0
184 20241209 160100 0 994 994 994 994 0
185 20241209 160000 0 994 994 994 994 0
186 20241209 155900 0 994 994 994 994 0
187 20241209 155800 0 994 994 994 994 0
188 20241209 155700 0 994 994 994 994 0
189 20241209 155600 0 994 994 994 994 0
190 20241209 155500 0 994 994 994 994 0
191 20241209 155400 0 994 994 994 994 0
192 20241209 155300 0 994 994 994 994 0
193 20241209 155200 0 994 994 994 994 0
194 20241209 155100 0 994 994 994 994 0
195 20241209 155000 0 994 994 994 994 0
196 20241209 154900 0 994 994 994 994 0
197 20241209 154800 0 994 994 994 994 0
198 20241209 154700 0 994 994 994 994 0
199 20241209 154600 0 994 994 994 994 0
200 20241209 154500 0 994 994 994 994 0
201 20241209 154400 0 994 994 994 994 0
202 20241209 154300 0 994 994 994 994 0
203 20241209 154200 0 994 994 994 994 0
204 20241209 154100 0 994 994 994 994 0
205 20241209 154000 0 994 994 994 994 0
206 20241209 153900 0 994 994 994 994 0
207 20241209 153800 0 994 994 994 994 0
208 20241209 153700 0 994 994 994 994 0
209 20241209 153600 0 994 994 994 994 0
210 20241209 153500 0 994 994 994 994 0
211 20241209 153400 0 994 994 994 994 0
212 20241209 153300 0 994 994 994 994 0
213 20241209 153200 0 994 994 994 994 0
214 20241209 153100 0 994 994 994 994 0
215 20241209 153000 0 994 994 994 994 0
216 20241209 152900 0 994 994 994 994 0
217 20241209 152800 0 994 994 994 994 0
218 20241209 152700 0 994 994 994 994 0
219 20241209 152600 0 994 994 994 994 0
220 20241209 152500 0 994 994 994 994 0
221 20241209 152400 0 994 994 994 994 0
222 20241209 152300 0 994 994 994 994 0
223 20241209 152200 0 994 994 994 994 0
224 20241209 152100 0 994 994 994 994 0
225 20241209 152000 0 994 994 994 994 0
226 20241209 151900 0 994 994 994 994 0
227 20241209 151800 0 994 994 994 994 0
228 20241209 151700 0 994 994 994 994 0
229 20241209 151600 0 994 994 994 994 0
230 20241209 151500 0 994 994 994 994 0
231 20241209 151400 0 994 994 994 994 0
232 20241209 151300 0 994 994 994 994 0
233 20241209 151200 0 994 994 994 994 0
234 20241209 151100 0 994 994 994 994 0
235 20241209 151000 0 994 994 994 994 0
236 20241209 150900 0 994 994 994 994 0
237 20241209 150800 0 994 994 994 994 0
238 20241209 150700 0 994 994 994 994 0
239 20241209 150600 0 994 994 994 994 0
240 20241209 150500 0 994 994 994 994 0
241 20241209 150400 0 994 994 994 994 0
242 20241209 150300 0 994 994 994 994 0
243 20241209 150200 0 994 994 994 994 0
244 20241209 150100 0 994 994 994 994 0
245 20241209 150000 0 994 994 994 994 0
246 20241209 145900 0 994 994 994 994 0
247 20241209 145800 0 994 994 994 994 0
248 20241209 145700 0 994 994 994 994 0
249 20241209 145600 0 994 994 994 994 0
250 20241209 145500 0 994 994 994 994 0
251 20241209 145400 0 994 994 994 994 0
252 20241209 145300 0 994 994 994 994 0
253 20241209 145200 0 994 994 994 994 0
254 20241209 145100 0 994 994 994 994 0
255 20241209 145000 0 994 994 994 994 0
256 20241209 144900 0 994 994 994 994 0
257 20241209 144800 0 994 994 994 994 0
258 20241209 144700 0 994 994 994 994 0
259 20241209 144600 0 994 994 994 994 0
260 20241209 144500 0 994 994 994 994 0
261 20241209 144400 0 994 994 994 994 0
262 20241209 144300 0 994 994 994 994 0
263 20241209 144200 0 994 994 994 994 0
264 20241209 144100 0 994 994 994 994 0
265 20241209 144000 0 994 994 994 994 0
266 20241209 143900 0 994 994 994 994 0
267 20241209 143800 0 994 994 994 994 0
268 20241209 143700 0 994 994 994 994 0
269 20241209 143600 0 994 994 994 994 0
270 20241209 143500 0 994 994 994 994 0
271 20241209 143400 0 994 994 994 994 0
272 20241209 143300 0 994 994 994 994 0
273 20241209 143200 0 994 994 994 994 0
274 20241209 143100 0 994 994 994 994 0
275 20241209 143000 0 994 994 994 994 0
276 20241209 142900 0 994 994 994 994 0
277 20241209 142800 0 994 994 994 994 0
278 20241209 142700 0 994 994 994 994 0
279 20241209 142600 0 994 994 994 994 0
280 20241209 142500 0 994 994 994 994 0
281 20241209 142400 0 994 994 994 994 0
282 20241209 142300 0 994 994 994 994 0
283 20241209 142200 0 994 994 994 994 0
284 20241209 142100 0 994 994 994 994 0
285 20241209 142000 0 994 994 994 994 0
286 20241209 141900 0 994 994 994 994 0
287 20241209 141800 0 994 994 994 994 0
288 20241209 141700 0 994 994 994 994 0
289 20241209 141600 0 994 994 994 994 0
290 20241209 141500 0 994 994 994 994 0
291 20241209 141400 0 994 994 994 994 0
292 20241209 141300 0 994 994 994 994 0
293 20241209 141200 0 994 994 994 994 0
294 20241209 141100 0 994 994 994 994 0
295 20241209 141000 0 994 994 994 994 0
296 20241209 140900 0 994 994 994 994 0
297 20241209 140800 0 994 994 994 994 0
298 20241209 140700 0 994 994 994 994 0
299 20241209 140600 0 994 994 994 994 0
300 20241209 140500 0 994 994 994 994 0
301 20241209 140400 0 994 994 994 994 0
302 20241209 140300 0 994 994 994 994 0
303 20241209 140200 0 994 994 994 994 0
304 20241209 140100 0 994 994 994 994 0
305 20241209 140000 0 994 994 994 994 0
306 20241209 135900 0 994 994 994 994 0
307 20241209 135800 0 994 994 994 994 0
308 20241209 135700 0 994 994 994 994 0
309 20241209 135600 0 994 994 994 994 0
310 20241209 135500 0 994 994 994 994 0
311 20241209 135400 0 994 994 994 994 0
312 20241209 135300 0 994 994 994 994 0
313 20241209 135200 0 994 994 994 994 0
314 20241209 135100 0 994 994 994 994 0
315 20241209 135000 0 994 994 994 994 0
316 20241209 134900 0 994 994 994 994 0
317 20241209 134800 0 994 994 994 994 0
318 20241209 134700 0 994 994 994 994 0
319 20241209 134600 0 994 994 994 994 0
320 20241209 134500 0 994 994 994 994 0
321 20241209 134400 0 994 994 994 994 0
322 20241209 134300 0 994 994 994 994 0
323 20241209 134200 0 994 994 994 994 0
324 20241209 134100 0 994 994 994 994 0
325 20241209 134000 0 994 994 994 994 0
326 20241209 133900 0 994 994 994 994 0
327 20241209 133800 0 994 994 994 994 0
328 20241209 133700 0 994 994 994 994 0
329 20241209 133600 0 994 994 994 994 0
330 20241209 133500 0 994 994 994 994 0
331 20241209 133400 0 994 994 994 994 0
332 20241209 133300 0 994 994 994 994 0
333 20241209 133200 0 994 994 994 994 0
334 20241209 133100 0 994 994 994 994 0
335 20241209 133000 0 994 994 994 994 0
336 20241209 132900 0 994 994 994 994 0
337 20241209 132800 0 994 994 994 994 0
338 20241209 132700 0 994 994 994 994 0
339 20241209 132600 0 994 994 994 994 0
340 20241209 132500 0 994 994 994 994 0
341 20241209 132400 0 994 994 994 994 0
342 20241209 132300 0 994 994 994 994 0
343 20241209 132200 0 994 994 994 994 0
344 20241209 132100 0 994 994 994 994 0
345 20241209 132000 0 994 994 994 994 0
346 20241209 131900 0 994 994 994 994 0
347 20241209 131800 0 994 994 994 994 0
348 20241209 131700 0 994 994 994 994 0
349 20241209 131600 0 994 994 994 994 0
350 20241209 131500 0 994 994 994 994 0
351 20241209 131400 0 994 994 994 994 0
352 20241209 131300 0 994 994 994 994 0
353 20241209 131200 0 994 994 994 994 0
354 20241209 131100 0 994 994 994 994 0
355 20241209 131000 0 994 994 994 994 0
356 20241209 130900 0 994 994 994 994 0
357 20241209 130800 0 994 994 994 994 0
358 20241209 130700 0 994 994 994 994 0
359 20241209 130600 0 994 994 994 994 0
360 20241209 130500 0 994 994 994 994 0
361 20241209 130400 0 994 994 994 994 0
362 20241209 130300 0 994 994 994 994 0
363 20241209 130200 0 994 994 994 994 0
364 20241209 130100 0 994 994 994 994 0
365 20241209 130000 0 994 994 994 994 0
366 20241209 125900 0 994 994 994 994 0
367 20241209 125800 0 994 994 994 994 0
368 20241209 125700 0 994 994 994 994 0
369 20241209 125600 0 994 994 994 994 0
370 20241209 125500 0 994 994 994 994 0
371 20241209 125400 0 994 994 994 994 0
372 20241209 125300 0 994 994 994 994 0
373 20241209 125200 0 994 994 994 994 0
374 20241209 125100 0 994 994 994 994 0
375 20241209 125000 0 994 994 994 994 0
376 20241209 124900 0 994 994 994 994 0
377 20241209 124800 0 994 994 994 994 0
378 20241209 124700 0 994 994 994 994 0
379 20241209 124600 0 994 994 994 994 0
380 20241209 124500 0 994 994 994 994 0
381 20241209 124400 0 994 994 994 994 0
382 20241209 124300 0 994 994 994 994 0
383 20241209 124200 0 994 994 994 994 0
384 20241209 124100 0 994 994 994 994 0
385 20241209 124000 0 994 994 994 994 0
386 20241209 123900 0 994 994 994 994 0
387 20241209 123800 0 994 994 994 994 0
388 20241209 123700 0 994 994 994 994 0
389 20241209 123600 0 994 994 994 994 0
390 20241209 123500 0 994 994 994 994 0
391 20241209 123400 0 994 994 994 994 0
392 20241209 123300 0 994 994 994 994 0
393 20241209 123200 0 994 994 994 994 0
394 20241209 123100 0 994 994 994 994 0
395 20241209 123000 0 994 994 994 994 0
396 20241209 122900 0 994 994 994 994 0
397 20241209 122800 0 994 994 994 994 0
398 20241209 122700 0 994 994 994 994 0
399 20241209 122600 0 994 994 994 994 0
400 20241209 122500 0 994 994 994 994 0
401 20241209 122400 0 994 994 994 994 0
402 20241209 122300 0 994 994 994 994 0
403 20241209 122200 0 994 994 994 994 0
404 20241209 122100 0 994 994 994 994 0
405 20241209 122000 0 994 994 994 994 0
406 20241209 121900 0 994 994 994 994 0
407 20241209 121800 0 994 994 994 994 0
408 20241209 121700 0 994 994 994 994 0
409 20241209 121600 0 994 994 994 994 0
410 20241209 121500 0 994 994 994 994 0
411 20241209 121400 0 994 994 994 994 0
412 20241209 121300 0 994 994 994 994 0
413 20241209 121200 0 994 994 994 994 0
414 20241209 121100 0 994 994 994 994 0
415 20241209 121000 0 994 994 994 994 0
416 20241209 120900 0 994 994 994 994 0
417 20241209 120800 0 994 994 994 994 0
418 20241209 120700 0 994 994 994 994 0
419 20241209 120600 0 994 994 994 994 0
420 20241209 120500 0 994 994 994 994 0
421 20241209 120400 0 994 994 994 994 0
422 20241209 120300 0 994 994 994 994 0
423 20241209 120200 0 994 994 994 994 0
424 20241209 120100 0 994 994 994 994 0
425 20241209 120000 0 994 994 994 994 0
426 20241209 115900 0 994 994 994 994 0
427 20241209 115800 0 994 994 994 994 0
428 20241209 115700 0 994 994 994 994 0
429 20241209 115600 0 994 994 994 994 0
430 20241209 115500 0 994 994 994 994 0
431 20241209 115400 0 994 994 994 994 0
432 20241209 115300 0 994 994 994 994 0
433 20241209 115200 0 994 994 994 994 0
434 20241209 115100 0 994 994 994 994 0
435 20241209 115000 0 994 994 994 994 0
436 20241209 114900 0 994 994 994 994 0
437 20241209 114800 0 994 994 994 994 0
438 20241209 114700 0 994 994 994 994 0
439 20241209 114600 0 994 994 994 994 0
440 20241209 114500 0 994 994 994 994 0
441 20241209 114400 0 994 994 994 994 0
442 20241209 114300 0 994 994 994 994 0
443 20241209 114200 0 994 994 994 994 0
444 20241209 114100 0 994 994 994 994 0
445 20241209 114000 0 994 994 994 994 0
446 20241209 113900 0 994 994 994 994 0
447 20241209 113800 0 994 994 994 994 0
448 20241209 113700 0 994 994 994 994 0
449 20241209 113600 0 994 994 994 994 0
450 20241209 113500 0 994 994 994 994 0
451 20241209 113400 0 994 994 994 994 0
452 20241209 113300 0 994 994 994 994 0
453 20241209 113200 0 994 994 994 994 0
454 20241209 113100 0 994 994 994 994 0
455 20241209 113000 0 994 994 994 994 0
456 20241209 112900 0 994 994 994 994 0
457 20241209 112800 0 994 994 994 994 0
458 20241209 112700 0 994 994 994 994 0
459 20241209 112600 0 994 994 994 994 0
460 20241209 112500 0 994 994 994 994 0
461 20241209 112400 0 994 994 994 994 0
462 20241209 112300 0 994 994 994 994 0
463 20241209 112200 0 994 994 994 994 0
464 20241209 112100 0 994 994 994 994 0
465 20241209 112000 0 994 994 994 994 0
466 20241209 111900 0 994 994 994 994 0
467 20241209 111800 0 994 994 994 994 0
468 20241209 111700 0 994 994 994 994 0
469 20241209 111600 0 994 994 994 994 0
470 20241209 111500 0 994 994 994 994 0
471 20241209 111400 0 994 994 994 994 0
472 20241209 111300 0 994 994 994 994 0
473 20241209 111200 0 994 994 994 994 0
474 20241209 111100 0 994 994 994 994 0
475 20241209 111000 0 994 994 994 994 0
476 20241209 110900 0 994 994 994 994 0
477 20241209 110800 0 994 994 994 994 0
478 20241209 110700 0 994 994 994 994 0
479 20241209 110600 0 994 994 994 994 0
480 20241209 110500 0 994 994 994 994 0
481 20241209 110400 0 994 994 994 994 0
482 20241209 110300 0 994 994 994 994 0
483 20241209 110200 0 994 994 994 994 0
484 20241209 110100 0 994 994 994 994 0
485 20241209 110000 0 994 994 994 994 0
486 20241209 105900 0 994 994 994 994 0
487 20241209 105800 0 994 994 994 994 0
488 20241209 105700 0 994 994 994 994 0
489 20241209 105600 0 994 994 994 994 0
490 20241209 105500 0 994 994 994 994 0
491 20241209 105400 0 994 994 994 994 0
492 20241209 105300 0 994 994 994 994 0
493 20241209 105200 0 994 994 994 994 0
494 20241209 105100 0 994 994 994 994 0
495 20241209 105000 0 994 994 994 994 0
496 20241209 104900 0 994 994 994 994 0
497 20241209 104800 0 994 994 994 994 0
498 20241209 104700 0 994 994 994 994 0
499 20241209 104600 0 994 994 994 994 0
500 20241209 104500 0 994 994 994 994 0
501 20241209 104400 0 994 994 994 994 0
502 20241209 104300 0 994 994 994 994 0
503 20241209 104200 0 994 994 994 994 0
504 20241209 104100 0 994 994 994 994 0
505 20241209 104000 0 994 994 994 994 0
506 20241209 103900 0 994 994 994 994 0
507 20241209 103800 0 994 994 994 994 0
508 20241209 103700 0 994 994 994 994 0
509 20241209 103600 0 994 994 994 994 0
510 20241209 103500 0 994 994 994 994 0
511 20241209 103400 0 994 994 994 994 0
512 20241209 103300 0 994 994 994 994 0
513 20241209 103200 0 994 994 994 994 0
514 20241209 103100 0 994 994 994 994 0
515 20241209 103000 0 994 994 994 994 0
516 20241209 102900 0 994 994 994 994 0
517 20241209 102800 0 994 994 994 994 0
518 20241209 102700 0 994 994 994 994 0
519 20241209 102600 0 994 994 994 994 0
520 20241209 102500 0 994 994 994 994 0
521 20241209 102400 0 994 994 994 994 0
522 20241209 102300 0 994 994 994 994 0
523 20241209 102200 0 994 994 994 994 0
524 20241209 102100 0 994 994 994 994 0
525 20241209 102000 0 994 994 994 994 0
526 20241209 101900 0 994 994 994 994 0
527 20241209 101800 0 994 994 994 994 0
528 20241209 101700 0 994 994 994 994 0
529 20241209 101600 0 994 994 994 994 0
530 20241209 101500 0 994 994 994 994 0
531 20241209 101400 0 994 994 994 994 0
532 20241209 101300 0 994 994 994 994 0
533 20241209 101200 0 994 994 994 994 0
534 20241209 101100 0 994 994 994 994 0
535 20241209 101000 0 994 994 994 994 0
536 20241209 100900 0 994 994 994 994 0
537 20241209 100800 0 994 994 994 994 0
538 20241209 100700 0 994 994 994 994 0
539 20241209 100600 0 994 994 994 994 0
540 20241209 100500 0 994 994 994 994 0
541 20241209 100400 0 994 994 994 994 0
542 20241209 100300 0 994 994 994 994 0
543 20241209 100200 0 994 994 994 994 0
544 20241209 100100 0 994 994 994 994 0
545 20241209 100000 0 994 994 994 994 0
546 20241209 095900 0 994 994 994 994 0
547 20241209 095800 0 994 994 994 994 0
548 20241209 095700 0 994 994 994 994 0
549 20241209 095600 0 994 994 994 994 0
550 20241209 095500 0 994 994 994 994 0
551 20241209 095400 0 994 994 994 994 0
552 20241209 095300 0 994 994 994 994 0
553 20241209 095200 0 994 994 994 994 0
554 20241209 095100 0 994 994 994 994 0
555 20241209 095000 0 994 994 994 994 0
556 20241209 094900 0 994 994 994 994 0
557 20241209 094800 0 994 994 994 994 0
558 20241209 094700 0 994 994 994 994 0
559 20241209 094600 0 994 994 994 994 0
560 20241209 094500 0 994 994 994 994 0
561 20241209 094400 0 994 994 994 994 0
562 20241209 094300 0 994 994 994 994 0
563 20241209 094200 0 994 994 994 994 0
564 20241209 094100 0 994 994 994 994 0
565 20241209 094000 0 994 994 994 994 0
566 20241209 093900 0 994 994 994 994 0
567 20241209 093800 0 994 994 994 994 0
568 20241209 093700 0 994 994 994 994 0
569 20241209 093600 0 994 994 994 994 0
570 20241209 093500 0 994 994 994 994 0
571 20241209 093400 0 994 994 994 994 0
572 20241209 093300 0 994 994 994 994 0
573 20241209 093200 0 994 994 994 994 0
574 20241209 093100 0 994 994 994 994 0
575 20241209 093000 0 994 994 994 994 0
576 20241209 092900 0 994 994 994 994 0
577 20241209 092800 0 994 994 994 994 0
578 20241209 092700 0 994 994 994 994 0
579 20241209 092600 0 994 994 994 994 0
580 20241209 092500 0 994 994 994 994 0
581 20241209 092400 0 994 994 994 994 0
582 20241209 092300 0 994 994 994 994 0
583 20241209 092200 0 994 994 994 994 0
584 20241209 092100 0 994 994 994 994 0
585 20241209 092000 0 994 994 994 994 0
586 20241209 091900 0 994 994 994 994 0
587 20241209 091800 0 994 994 994 994 0
588 20241209 091700 0 994 994 994 994 0
589 20241209 091600 0 994 994 994 994 0
590 20241209 091500 0 994 994 994 994 0
591 20241209 091400 0 994 994 994 994 0
592 20241209 091300 0 994 994 994 994 0
593 20241209 091200 0 994 994 994 994 0
594 20241209 091100 0 994 994 994 994 0
595 20241209 091000 0 994 994 994 994 0
596 20241209 090900 0 994 994 994 994 0
597 20241209 090800 0 994 994 994 994 0
598 20241209 090700 0 994 994 994 994 0
599 20241209 090600 0 994 994 994 994 0
600 20241209 090500 0 994 994 994 994 0
601 20241209 090400 0 994 994 994 994 0
602 20241209 090300 0 994 994 994 994 0
603 20241209 090200 0 994 994 994 994 0
604 20241209 090100 0 994 994 994 994 0
605 20241209 090000 0 994 994 994 994 0