ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
016920/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,190400,18707208306,2180,2180,2180,2180,7975
20241209,190300,18707208306,2180,2180,2180,2180,0
20241209,190200,18707208306,2180,2180,2180,2180,0
20241209,190100,18707208306,2180,2180,2180,2180,0
20241209,190000,18707208306,2180,2180,2180,2180,0
20241209,185900,18707208306,2180,2180,2180,2180,0
20241209,185800,18707208306,2180,2180,2180,2180,0
20241209,185700,18707208306,2180,2180,2180,2180,0
20241209,185600,18707208306,2180,2180,2180,2180,0
20241209,185500,18707208306,2180,2180,2180,2180,0
20241209,185400,18707208306,2180,2180,2180,2180,0
20241209,185300,18707208306,2180,2180,2180,2180,0
20241209,185200,18707208306,2180,2180,2180,2180,0
20241209,185100,18707208306,2180,2180,2180,2180,0
20241209,185000,18707208306,2180,2180,2180,2180,0
20241209,184900,18707208306,2180,2180,2180,2180,0
20241209,184800,18707208306,2180,2180,2180,2180,0
20241209,184700,18707208306,2180,2180,2180,2180,0
20241209,184600,18707208306,2180,2180,2180,2180,0
20241209,184500,18707208306,2180,2180,2180,2180,0
20241209,184400,18707208306,2180,2180,2180,2180,0
20241209,184300,18707208306,2180,2180,2180,2180,0
20241209,184200,18707208306,2180,2180,2180,2180,0
20241209,184100,18707208306,2180,2180,2180,2180,0
20241209,184000,18707208306,2180,2180,2180,2180,0
20241209,183900,18707208306,2180,2180,2180,2180,0
20241209,183800,18707208306,2180,2180,2180,2180,0
20241209,183700,18707208306,2180,2180,2180,2180,0
20241209,183600,18707208306,2180,2180,2180,2180,0
20241209,183500,18707208306,2180,2180,2180,2180,0
20241209,183400,18707208306,2180,2180,2180,2180,7975
20241209,183300,18707208306,2180,2180,2180,2180,0
20241209,183200,18707208306,2180,2180,2180,2180,0
20241209,183100,18707208306,2180,2180,2180,2180,0
20241209,183000,18707208306,2180,2180,2180,2180,0
20241209,182900,18707208306,2180,2180,2180,2180,0
20241209,182800,18707208306,2180,2180,2180,2180,0
20241209,182700,18707208306,2180,2180,2180,2180,0
20241209,182600,18707208306,2180,2180,2180,2180,0
20241209,182500,18707208306,2180,2180,2180,2180,0
20241209,182400,18707208306,2180,2180,2180,2180,0
20241209,182300,18707208306,2180,2180,2180,2180,0
20241209,182200,18707208306,2180,2180,2180,2180,0
20241209,182100,18707208306,2180,2180,2180,2180,0
20241209,182000,18707208306,2180,2180,2180,2180,0
20241209,181900,18707208306,2180,2180,2180,2180,0
20241209,181800,18707208306,2180,2180,2180,2180,0
20241209,181700,18707208306,2180,2180,2180,2180,0
20241209,181600,18707208306,2180,2180,2180,2180,0
20241209,181500,18707208306,2180,2180,2180,2180,0
20241209,181400,18707208306,2180,2180,2180,2180,0
20241209,181300,18707208306,2180,2180,2180,2180,0
20241209,181200,18707208306,2180,2180,2180,2180,0
20241209,181100,18707208306,2180,2180,2180,2180,0
20241209,181000,18707208306,2180,2180,2180,2180,0
20241209,180900,18707208306,2180,2180,2180,2180,0
20241209,180800,18707208306,2180,2180,2180,2180,0
20241209,180700,18707208306,2180,2180,2180,2180,0
20241209,180600,18707208306,2180,2180,2180,2180,0
20241209,180500,18707208306,2180,2180,2180,2180,0
20241209,180400,18707208306,2180,2180,2180,2180,7975
20241209,180300,18707208306,2180,2180,2180,2180,0
20241209,180200,18707208306,2180,2180,2180,2180,0
20241209,180100,18707208306,2180,2180,2180,2180,0
20241209,180000,18707208306,2180,2180,2180,2180,0
20241209,175900,18707208306,2180,2180,2180,2180,0
20241209,175800,18707208306,2180,2180,2180,2180,0
20241209,175700,18707208306,2180,2180,2180,2180,0
20241209,175600,18707208306,2180,2180,2180,2180,0
20241209,175500,18707208306,2180,2180,2180,2180,0
20241209,175400,18707208306,2180,2180,2180,2180,0
20241209,175300,18707208306,2180,2180,2180,2180,0
20241209,175200,18707208306,2180,2180,2180,2180,0
20241209,175100,18707208306,2180,2180,2180,2180,0
20241209,175000,18707208306,2180,2180,2180,2180,0
20241209,174900,18707208306,2180,2180,2180,2180,0
20241209,174800,18707208306,2180,2180,2180,2180,0
20241209,174700,18707208306,2180,2180,2180,2180,0
20241209,174600,18707208306,2180,2180,2180,2180,0
20241209,174500,18707208306,2180,2180,2180,2180,0
20241209,174400,18707208306,2180,2180,2180,2180,0
20241209,174300,18707208306,2180,2180,2180,2180,0
20241209,174200,18707208306,2180,2180,2180,2180,0
20241209,174100,18707208306,2180,2180,2180,2180,0
20241209,174000,18707208306,2180,2180,2180,2180,0
20241209,173900,18707208306,2180,2180,2180,2180,0
20241209,173800,18707208306,2180,2180,2180,2180,0
20241209,173700,18707208306,2180,2180,2180,2180,0
20241209,173600,18707208306,2180,2180,2180,2180,0
20241209,173500,18707208306,2180,2180,2180,2180,0
20241209,173400,18707208306,2180,2180,2180,2180,7975
20241209,173300,18707208306,2180,2180,2180,2180,0
20241209,173200,18707208306,2180,2180,2180,2180,0
20241209,173100,18707208306,2180,2180,2180,2180,0
20241209,173000,18707208306,2180,2180,2180,2180,0
20241209,172900,18707208306,2180,2180,2180,2180,0
20241209,172800,18707208306,2180,2180,2180,2180,0
20241209,172700,18707208306,2180,2180,2180,2180,0
20241209,172600,18707208306,2180,2180,2180,2180,0
20241209,172500,18707208306,2180,2180,2180,2180,0
20241209,172400,18707208306,2180,2180,2180,2180,0
20241209,172300,18707208306,2180,2180,2180,2180,0
20241209,172200,18707208306,2180,2180,2180,2180,0
20241209,172100,18707208306,2180,2180,2180,2180,0
20241209,172000,18707208306,2180,2180,2180,2180,0
20241209,171900,18707208306,2180,2180,2180,2180,0
20241209,171800,18707208306,2180,2180,2180,2180,0
20241209,171700,18707208306,2180,2180,2180,2180,0
20241209,171600,18707208306,2180,2180,2180,2180,0
20241209,171500,18707208306,2180,2180,2180,2180,0
20241209,171400,18707208306,2180,2180,2180,2180,0
20241209,171300,18707208306,2180,2180,2180,2180,0
20241209,171200,18707208306,2180,2180,2180,2180,0
20241209,171100,18707208306,2180,2180,2180,2180,0
20241209,171000,18707208306,2180,2180,2180,2180,0
20241209,170900,18707208306,2180,2180,2180,2180,0
20241209,170800,18707208306,2180,2180,2180,2180,0
20241209,170700,18707208306,2180,2180,2180,2180,0
20241209,170600,18707208306,2180,2180,2180,2180,0
20241209,170500,18707208306,2180,2180,2180,2180,0
20241209,170400,18707208306,2180,2180,2180,2180,7975
20241209,170300,18707208306,2180,2180,2180,2180,0
20241209,170200,18707208306,2180,2180,2180,2180,0
20241209,170100,18707208306,2180,2180,2180,2180,0
20241209,170000,18707208306,2180,2180,2180,2180,0
20241209,165900,18707208306,2180,2180,2180,2180,0
20241209,165800,18707208306,2180,2180,2180,2180,0
20241209,165700,18707208306,2180,2180,2180,2180,0
20241209,165600,18707208306,2180,2180,2180,2180,0
20241209,165500,18707208306,2180,2180,2180,2180,0
20241209,165400,18707208306,2180,2180,2180,2180,0
20241209,165300,18707208306,2180,2180,2180,2180,0
20241209,165200,18707208306,2180,2180,2180,2180,0
20241209,165100,18707208306,2180,2180,2180,2180,0
20241209,165000,18707208306,2180,2180,2180,2180,0
20241209,164900,18707208306,2180,2180,2180,2180,0
20241209,164800,18707208306,2180,2180,2180,2180,0
20241209,164700,18707208306,2180,2180,2180,2180,0
20241209,164600,18707208306,2180,2180,2180,2180,0
20241209,164500,18707208306,2180,2180,2180,2180,0
20241209,164400,18707208306,2180,2180,2180,2180,0
20241209,164300,18707208306,2180,2180,2180,2180,0
20241209,164200,18707208306,2180,2180,2180,2180,0
20241209,164100,18707208306,2180,2180,2180,2180,0
20241209,164000,18707208306,2180,2180,2180,2180,0
20241209,163900,18707208306,2180,2180,2180,2180,0
20241209,163800,18707208306,2180,2180,2180,2180,0
20241209,163700,18707208306,2180,2180,2180,2180,0
20241209,163600,18707208306,2180,2180,2180,2180,0
20241209,163500,18707208306,2180,2180,2180,2180,0
20241209,163400,18707208306,2180,2180,2180,2180,7975
20241209,163300,18707208306,2180,2180,2180,2180,0
20241209,163200,18707208306,2180,2180,2180,2180,0
20241209,163100,18707208306,2180,2180,2180,2180,0
20241209,163000,18707208306,2180,2180,2180,2180,0
20241209,162900,18707208306,2180,2180,2180,2180,0
20241209,162800,18707208306,2180,2180,2180,2180,0
20241209,162700,18707208306,2180,2180,2180,2180,0
20241209,162600,18707208306,2180,2180,2180,2180,0
20241209,162500,18707208306,2180,2180,2180,2180,0
20241209,162400,18707208306,2180,2180,2180,2180,0
20241209,162300,18707208306,2180,2180,2180,2180,0
20241209,162200,18707208306,2180,2180,2180,2180,0
20241209,162100,18707208306,2180,2180,2180,2180,0
20241209,162000,18707208306,2180,2180,2180,2180,0
20241209,161900,18707208306,2180,2180,2180,2180,0
20241209,161800,18707208306,2180,2180,2180,2180,0
20241209,161700,18707208306,2180,2180,2180,2180,0
20241209,161600,18707208306,2180,2180,2180,2180,0
20241209,161500,18707208306,2180,2180,2180,2180,0
20241209,161400,18707208306,2180,2180,2180,2180,0
20241209,161300,18707208306,2180,2180,2180,2180,0
20241209,161200,18707208306,2180,2180,2180,2180,0
20241209,161100,18707208306,2180,2180,2180,2180,0
20241209,161000,18707208306,2180,2180,2180,2180,0
20241209,160900,18707208306,2180,2180,2180,2180,0
20241209,160800,18707208306,2180,2180,2180,2180,0
20241209,160700,18707208306,2180,2180,2180,2180,0
20241209,160600,18707208306,2180,2180,2180,2180,0
20241209,160500,18707208306,2180,2180,2180,2180,0
20241209,160400,18707208306,2180,2180,2180,2180,7975
20241209,160300,18707208306,2180,2180,2180,2180,0
20241209,160200,18707208306,2180,2180,2180,2180,0
20241209,160100,18707208306,2180,2180,2180,2180,0
20241209,160000,18707208306,2180,2180,2180,2180,0
20241209,155900,18707208306,2180,2180,2180,2180,0
20241209,155800,18707208306,2180,2180,2180,2180,0
20241209,155700,18707208306,2180,2180,2180,2180,0
20241209,155600,18707208306,2180,2180,2180,2180,0
20241209,155500,18707208306,2180,2180,2180,2180,0
20241209,155400,18707208306,2180,2180,2180,2180,0
20241209,155300,18707208306,2180,2180,2180,2180,0
20241209,155200,18707208306,2180,2180,2180,2180,0
20241209,155100,18707208306,2180,2180,2180,2180,0
20241209,155000,18707208306,2180,2180,2180,2180,0
20241209,154900,18707208306,2180,2180,2180,2180,0
20241209,154800,18707208306,2180,2180,2180,2180,0
20241209,154700,18707208306,2180,2180,2180,2180,0
20241209,154600,18707208306,2180,2180,2180,2180,0
20241209,154500,18707208306,2180,2180,2180,2180,0
20241209,154400,18707208306,2180,2180,2180,2180,0
20241209,154300,18707208306,2180,2180,2180,2180,0
20241209,154200,18707208306,2180,2180,2180,2180,0
20241209,154100,18707208306,2180,2180,2180,2180,0
20241209,154000,18707208306,2180,2180,2180,2180,0
20241209,153900,18707208306,2180,2180,2180,2180,0
20241209,153800,18707208306,2180,2180,2180,2180,0
20241209,153700,18707208306,2180,2180,2180,2180,0
20241209,153600,18707208306,2180,2180,2180,2180,0
20241209,153500,18707208306,2180,2180,2180,2180,0
20241209,153400,18707208306,2180,2180,2180,2180,7975
20241209,153300,18707208306,2180,2180,2180,2180,0
20241209,153200,18707208306,2180,2180,2180,2180,0
20241209,153100,18707208306,2180,2180,2180,2180,0
20241209,153000,18707208306,2180,2180,2180,2180,7975
20241209,152900,18689822806,2180,2180,2180,2180,0
20241209,152800,18689822806,2180,2180,2180,2180,0
20241209,152700,18689822806,2180,2180,2180,2180,0
20241209,152600,18689822806,2180,2180,2180,2180,0
20241209,152500,18689822806,2180,2180,2180,2180,0
20241209,152400,18689822806,2180,2180,2180,2180,0
20241209,152300,18689822806,2180,2180,2180,2180,0
20241209,152200,18689822806,2180,2180,2180,2180,0
20241209,152100,18689822806,2180,2180,2180,2180,0
20241209,152000,18689822806,2180,2180,2180,2180,0
20241209,151900,18689822806,2180,2180,2180,2180,96
20241209,151800,18689613526,2180,2180,2180,2180,2200
20241209,151700,18684817526,2180,2180,2180,2180,21
20241209,151600,18684771746,2180,2180,2180,2180,3
20241209,151500,18684765206,2180,2180,2180,2180,179
20241209,151400,18684374986,2180,2180,2180,2180,2
20241209,151300,18684370626,2180,2180,2180,2180,661
20241209,151200,18682929646,2180,2180,2180,2180,250
20241209,151100,18682384646,2180,2180,2180,2180,71
20241209,151000,18682229866,2180,2180,2180,2180,283
20241209,150900,18681612926,2180,2180,2180,2180,500
20241209,150800,18680522926,2180,2180,2180,2180,934
20241209,150700,18678486806,2180,2180,2180,2180,162
20241209,150600,18678133646,2180,2180,2180,2180,527
20241209,150500,18676984786,2180,2180,2180,2180,24
20241209,150400,18676932466,2180,2180,2180,2180,1021
20241209,150300,18674706686,2180,2180,2180,2180,16638
20241209,150200,18638435846,2180,2180,2180,2180,6639
20241209,150100,18623962826,2180,2180,2180,2175,4725
20241209,150000,18613663436,2180,2180,2180,2175,11322
20241209,145900,18588989636,2180,2180,2180,2180,3553
20241209,145800,18581244096,2180,2175,2180,2175,17232
20241209,145700,18543696421,2180,2180,2180,2175,4020
20241209,145600,18534942386,2180,2180,2180,2175,19114
20241209,145500,18493278411,2180,2180,2180,2180,78
20241209,145400,18493108371,2175,2180,2180,2175,10006
20241209,145300,18471301366,2180,2180,2180,2180,14707
20241209,145200,18439240106,2180,2180,2180,2175,47235
20241209,145100,18336328041,2180,2180,2180,2175,27145
20241209,145000,18277152141,2180,2175,2180,2175,10976
20241209,144900,18253232846,2180,2180,2180,2170,5594
20241209,144800,18241063576,2180,2175,2180,2175,44856
20241209,144700,18143336861,2170,2180,2180,2170,10390
20241209,144600,18120739121,2180,2180,2180,2175,28937
20241209,144500,18057730761,2180,2180,2180,2175,4532
20241209,144400,18047854786,2180,2175,2180,2175,9903
20241209,144300,18026301106,2175,2180,2180,2175,30085
20241209,144200,17960726366,2180,2180,2180,2180,284
20241209,144100,17960107246,2180,2180,2180,2180,3850
20241209,144000,17951714246,2180,2180,2180,2180,15485
20241209,143900,17917956946,2180,2180,2180,2180,18777
20241209,143800,17877023086,2180,2180,2180,2180,120
20241209,143700,17876761486,2180,2180,2180,2180,9595
20241209,143600,17855844386,2180,2180,2180,2175,4678
20241209,143500,17845649446,2180,2180,2180,2175,11856
20241209,143400,17819805801,2180,2170,2180,2170,17871
20241209,143300,17780893796,2170,2175,2180,2170,13042
20241209,143200,17752509966,2175,2180,2180,2170,61449
20241209,143100,17618607596,2180,2180,2180,2180,20392
20241209,143000,17574153036,2180,2180,2180,2180,56
20241209,142900,17574030956,2180,2180,2180,2180,106
20241209,142800,17573799876,2180,2180,2180,2180,400
20241209,142700,17572927876,2180,2180,2180,2180,3378
20241209,142600,17565563836,2180,2180,2180,2180,55
20241209,142500,17565443936,2180,2180,2180,2180,53
20241209,142400,17565328396,2180,2180,2180,2180,250
20241209,142300,17564783396,2180,2180,2180,2180,527
20241209,142200,17563634536,2180,2180,2180,2180,973
20241209,142100,17561513396,2180,2180,2180,2180,5
20241209,142000,17561502496,2180,2180,2180,2180,5331
20241209,141900,17549880916,2180,2180,2180,2180,6385
20241209,141800,17535961616,2180,2180,2180,2180,310
20241209,141700,17535285816,2180,2180,2180,2180,162
20241209,141600,17534932656,2180,2180,2180,2180,1297
20241209,141500,17532105196,2180,2180,2180,2180,121
20241209,141400,17531841416,2180,2180,2180,2180,1086
20241209,141300,17529473936,2180,2180,2180,2180,959
20241209,141200,17527383316,2180,2180,2180,2180,11
20241209,141100,17527359336,2180,2180,2180,2180,832
20241209,141000,17525545576,2180,2180,2180,2180,1817
20241209,140900,17521584516,2180,2180,2180,2180,3175
20241209,140800,17514663016,2180,2180,2180,2180,257304
20241209,140700,16953740296,2175,2175,2180,2175,56094
20241209,140600,16831458851,2175,2175,2180,2175,14217
20241209,140500,16800503181,2175,2170,2175,2165,27063
20241209,140400,16741663616,2170,2170,2175,2170,9245
20241209,140300,16721592661,2170,2175,2180,2170,4618
20241209,140200,16711548681,2180,2170,2180,2170,13559
20241209,140100,16682054931,2175,2175,2175,2170,768
20241209,140000,16680384696,2175,2175,2175,2170,4377
20241209,135900,16670865321,2175,2170,2175,2170,13700
20241209,135800,16641093391,2165,2170,2175,2165,5754
20241209,135700,16628605871,2170,2175,2175,2165,14793
20241209,135600,16596502906,2175,2175,2175,2175,5675
20241209,135500,16584159781,2175,2170,2175,2170,19525
20241209,135400,16541723716,2170,2160,2170,2155,4340
20241209,135300,16532340266,2160,2160,2160,2155,6198
20241209,135200,16518952686,2155,2155,2160,2150,6962
20241209,135100,16503938561,2155,2165,2165,2155,9905
20241209,135000,16482523186,2165,2170,2170,2165,4611
20241209,134900,16472536546,2170,2170,2175,2170,5035
20241209,134800,16461610051,2175,2170,2175,2170,4716
20241209,134700,16451363271,2170,2170,2175,2170,13440
20241209,134600,16422173606,2175,2170,2175,2170,7232
20241209,134500,16406467746,2165,2170,2170,2165,2086
20241209,134400,16401943446,2170,2170,2175,2170,7167
20241209,134300,16386387016,2175,2170,2175,2170,4831
20241209,134200,16375883116,2175,2170,2175,2170,10964
20241209,134100,16352075166,2170,2165,2170,2165,7468
20241209,134000,16335902721,2165,2160,2170,2160,13390
20241209,133900,16306922736,2160,2155,2160,2150,3543
20241209,133800,16299290156,2150,2150,2150,2145,8995
20241209,133700,16279952081,2150,2145,2150,2145,4805
20241209,133600,16269623241,2145,2150,2150,2145,3658
20241209,133500,16261773801,2150,2145,2150,2145,9987
20241209,133400,16240320876,2145,2155,2155,2145,3916
20241209,133300,16231908136,2150,2155,2155,2150,5927
20241209,133200,16219162356,2150,2160,2165,2150,5373
20241209,133100,16207581711,2165,2165,2165,2155,6103
20241209,133000,16194401441,2165,2170,2175,2165,14268
20241209,132900,16163454111,2170,2170,2175,2170,13590
20241209,132800,16133959616,2175,2175,2175,2170,14397
20241209,132700,16102692106,2170,2175,2175,2170,21244
20241209,132600,16056506591,2175,2175,2175,2170,27167
20241209,132500,15997426496,2175,2165,2175,2165,37681
20241209,132400,15915770071,2165,2165,2165,2160,3718
20241209,132300,15907720611,2160,2165,2165,2160,10147
20241209,132200,15885755306,2165,2160,2165,2155,13112
20241209,132100,15857416476,2160,2160,2160,2155,5577
20241209,132000,15845370391,2160,2155,2160,2150,12654
20241209,131900,15818056476,2155,2160,2160,2155,3519
20241209,131800,15810464806,2160,2155,2160,2150,6976
20241209,131700,15795431736,2155,2145,2160,2135,13176
20241209,131600,15767126886,2145,2135,2145,2135,3960
20241209,131500,15758659246,2135,2135,2140,2130,12281
20241209,131400,15732427146,2140,2140,2140,2135,6295
20241209,131300,15718956096,2140,2140,2140,2135,23792
20241209,131200,15668126031,2140,2145,2150,2135,30418
20241209,131100,15603005596,2145,2155,2155,2145,13345
20241209,131000,15574307776,2155,2155,2160,2155,6752
20241209,130900,15559753541,2155,2155,2160,2155,16190
20241209,130800,15524847876,2160,2160,2165,2155,14169
20241209,130700,15494301906,2160,2160,2160,2155,3664
20241209,130600,15486397311,2160,2155,2160,2155,3118
20241209,130500,15479673151,2160,2155,2160,2155,2648
20241209,130400,15473963746,2155,2165,2170,2155,29997
20241209,130300,15409028961,2165,2170,2170,2165,5219
20241209,130200,15397726756,2170,2165,2170,2165,3256
20241209,130100,15390665756,2170,2170,2170,2165,34196
20241209,130000,15316478411,2170,2165,2170,2160,9660
20241209,125900,15295568451,2165,2160,2165,2155,12480
20241209,125800,15268575476,2160,2160,2160,2155,3958
20241209,125700,15260031046,2160,2140,2160,2135,21644
20241209,125600,15213668356,2140,2140,2140,2135,5105
20241209,125500,15202755391,2140,2140,2140,2135,3663
20241209,125400,15194917856,2140,2135,2140,2130,7152
20241209,125300,15179651816,2135,2140,2140,2130,6627
20241209,125200,15165498151,2135,2140,2145,2135,4651
20241209,125100,15155545056,2140,2145,2145,2135,15588
20241209,125000,15122192876,2145,2145,2150,2140,37035
20241209,124900,15042867901,2150,2150,2155,2145,9530
20241209,124800,15022375656,2155,2160,2160,2155,28825
20241209,124700,14960231211,2160,2155,2160,2155,40039
20241209,124600,14873852326,2160,2155,2160,2155,10888
20241209,124500,14850362611,2150,2145,2155,2140,13097
20241209,124400,14822220511,2145,2145,2150,2145,8398
20241209,124300,14804206796,2145,2145,2150,2145,14411
20241209,124200,14773286296,2145,2145,2150,2140,7196
20241209,124100,14757831141,2150,2135,2150,2130,24047
20241209,124000,14706342216,2135,2130,2135,2130,11923
20241209,123900,14680930516,2135,2140,2140,2130,14792
20241209,123800,14649373886,2140,2135,2140,2135,2082
20241209,123700,14644920916,2135,2135,2135,2125,23876
20241209,123600,14594052631,2135,2125,2135,2120,13028
20241209,123500,14566297526,2125,2125,2125,2120,8889
20241209,123400,14547414826,2125,2145,2145,2125,20775
20241209,123300,14503174686,2145,2150,2150,2140,5384
20241209,123200,14491615736,2150,2150,2150,2145,4998
20241209,123100,14480874026,2150,2150,2155,2145,15484
20241209,123000,14447558491,2155,2155,2155,2150,9955
20241209,122900,14426116026,2150,2145,2155,2145,11602
20241209,122800,14401173241,2145,2140,2145,2140,10662
20241209,122700,14378329291,2135,2140,2140,2135,2059
20241209,122600,14373930161,2135,2135,2140,2135,4910
20241209,122500,14363444121,2135,2145,2145,2135,6663
20241209,122400,14349168866,2145,2150,2150,2145,2128
20241209,122300,14344599046,2150,2135,2150,2135,17368
20241209,122200,14307380541,2130,2130,2135,2130,10151
20241209,122100,14285737286,2130,2130,2140,2125,33515
20241209,122000,14214282781,2130,2140,2140,2125,28569
20241209,121900,14153394171,2140,2155,2160,2135,29009
20241209,121800,14091007306,2155,2160,2170,2155,24307
20241209,121700,14038429276,2160,2160,2170,2155,58020
20241209,121600,13912980336,2160,2155,2160,2150,28599
20241209,121500,13851323666,2155,2155,2160,2150,40225
20241209,121400,13764638351,2155,2145,2155,2140,54221
20241209,121300,13648058811,2145,2140,2145,2140,13620
20241209,121200,13618860856,2140,2130,2145,2130,20701
20241209,121100,13574596356,2135,2125,2135,2125,16251
20241209,121000,13539953421,2130,2130,2135,2125,34248
20241209,120900,13467054321,2130,2125,2135,2125,24767
20241209,120800,13414290291,2130,2130,2135,2125,33374
20241209,120700,13343205341,2135,2115,2135,2115,45090
20241209,120600,13247392221,2120,2100,2120,2095,26449
20241209,120500,13191562176,2100,2090,2100,2090,14484
20241209,120400,13161182666,2085,2085,2090,2075,17620
20241209,120300,13124406091,2085,2080,2085,2070,10675
20241209,120200,13102245046,2075,2080,2080,2075,14595
20241209,120100,13071892831,2080,2085,2085,2080,2287
20241209,120000,13067127566,2085,2080,2095,2080,4327
20241209,115900,13058079851,2080,2070,2080,2070,7463
20241209,115800,13042617656,2070,2050,2070,2050,13985
20241209,115700,13013759806,2050,2055,2055,2050,15239
20241209,115600,12982479246,2055,2070,2070,2050,32021
20241209,115500,12916642006,2070,2070,2080,2065,15112
20241209,115400,12885368086,2075,2085,2090,2070,18937
20241209,115300,12845978366,2090,2085,2090,2080,19005
20241209,115200,12806383346,2085,2095,2100,2085,17169
20241209,115100,12770495266,2100,2105,2105,2100,16327
20241209,115000,12736198851,2110,2115,2115,2105,13623
20241209,114900,12707503826,2115,2110,2115,2105,7576
20241209,114800,12691520666,2110,2110,2110,2100,9514
20241209,114700,12671488151,2105,2120,2120,2105,16534
20241209,114600,12636645016,2120,2110,2120,2110,12977
20241209,114500,12609226376,2110,2110,2115,2105,15330
20241209,114400,12576877776,2115,2110,2120,2105,28246
20241209,114300,12517163241,2110,2110,2110,2105,13266
20241209,114200,12489176546,2105,2105,2105,2105,0
20241209,114100,12489176546,2105,2100,2105,2095,59144
20241209,114000,12364895531,2095,2095,2100,2095,10299
20241209,113900,12343302401,2090,2095,2095,2090,5396
20241209,113800,12332006501,2100,2075,2100,2075,22480
20241209,113700,12284901731,2075,2075,2075,2070,17387
20241209,113600,12248832131,2075,2080,2085,2075,10428
20241209,113500,12227149111,2080,2085,2090,2080,20360
20241209,113400,12184697281,2085,2085,2085,2080,6447
20241209,113300,12171272326,2085,2090,2090,2080,10377
20241209,113200,12149677531,2080,2085,2095,2080,26555
20241209,113100,12094315806,2085,2080,2085,2080,10653
20241209,113000,12072110311,2085,2085,2090,2080,17944
20241209,112900,12034668536,2085,2095,2095,2080,23454
20241209,112800,11985746711,2090,2100,2100,2090,9515
20241209,112700,11965799371,2100,2095,2100,2090,6604
20241209,112600,11951967176,2095,2090,2095,2090,12335
20241209,112500,11926141076,2090,2095,2100,2090,30319
20241209,112400,11862609231,2095,2090,2095,2085,11355
20241209,112300,11838842836,2090,2090,2090,2085,18325
20241209,112200,11800566001,2085,2090,2090,2085,8430
20241209,112100,11782962161,2090,2090,2095,2080,24213
20241209,112000,11732375566,2090,2065,2095,2060,35345
20241209,111900,11658671981,2065,2065,2065,2050,23606
20241209,111800,11610063486,2065,2085,2085,2065,38591
20241209,111700,11529964476,2080,2080,2085,2070,24124
20241209,111600,11479775571,2080,2065,2080,2060,37049
20241209,111500,11403135121,2065,2055,2070,2050,40800
20241209,111400,11319020021,2055,2055,2055,2050,20059
20241209,111300,11277873006,2055,2055,2060,2050,10465
20241209,111200,11256386106,2055,2030,2055,2030,18948
20241209,111100,11217704226,2030,2015,2030,2015,16060
20241209,111000,11185234696,2015,2020,2020,2015,1091
20241209,110900,11183036166,2015,2015,2020,2015,5654
20241209,110800,11171636366,2015,2005,2015,2005,3215
20241209,110700,11165173456,2005,2015,2020,2005,37246
20241209,110600,11090208541,2015,2030,2030,2015,45343
20241209,110500,10998590811,2025,2030,2035,2025,6732
20241209,110400,10984927316,2035,2035,2035,2030,6893
20241209,110300,10970923826,2035,2030,2040,2030,16382
20241209,110200,10937586026,2030,2025,2035,2020,30270
20241209,110100,10876328696,2030,2025,2040,2025,7585
20241209,110000,10860902956,2025,2060,2060,2020,55033
20241209,105900,10748667131,2055,2065,2070,2055,33417
20241209,105800,10679699281,2060,2060,2065,2055,18502
20241209,105700,10641550791,2055,2055,2060,2055,29601
20241209,105600,10580629946,2055,2045,2055,2035,13926
20241209,105500,10552138926,2035,2030,2045,2030,11952
20241209,105400,10527782376,2035,2050,2050,2030,27771
20241209,105300,10471154966,2055,2040,2055,2035,23546
20241209,105200,10422935221,2040,2030,2040,2025,9533
20241209,105100,10403601341,2030,2035,2050,2025,56437
20241209,105000,10288749521,2035,2045,2045,2030,13848
20241209,104900,10260519591,2045,2045,2050,2045,18548
20241209,104800,10222551236,2045,2060,2065,2045,30821
20241209,104700,10159215036,2055,2055,2065,2045,51357
20241209,104600,10053621581,2055,2025,2055,2020,65970
20241209,104500,9919043511,2025,2025,2030,2020,11624
20241209,104400,9895502811,2030,2035,2035,2025,27417
20241209,104300,9839843806,2035,2030,2035,2030,21423
20241209,104200,9796279216,2030,2005,2030,2000,45396
20241209,104100,9704556191,2005,2000,2005,1990,35655
20241209,104000,9633376011,2000,2020,2020,2000,59444
20241209,103900,9513817016,2025,2025,2030,2020,12538
20241209,103800,9488413831,2030,2025,2030,2025,27156
20241209,103700,9433400096,2025,2030,2035,2020,26710
20241209,103600,9379211916,2025,2030,2035,2020,49517
20241209,103500,9278756741,2025,2025,2035,2020,74702
20241209,103400,9127416611,2030,2020,2035,2015,52006
20241209,103300,9022292271,2020,2035,2035,1999,90446
20241209,103200,8839858800,2035,2020,2050,2005,168153
20241209,103100,8499361010,2020,1972,2020,1970,152544
20241209,103000,8194379319,1973,1987,1998,1972,65460
20241209,102900,8064465326,1988,1991,1998,1985,67560
20241209,102800,7929762118,1991,1986,1993,1977,138511
20241209,102700,7654703176,1986,1943,1986,1942,129182
20241209,102600,7400859898,1943,1931,1943,1931,22486
20241209,102500,7357258720,1931,1929,1934,1929,8105
20241209,102400,7341608093,1934,1931,1937,1925,29176
20241209,102300,7285244062,1931,1944,1949,1931,50399
20241209,102200,7187365094,1944,1945,1948,1940,39356
20241209,102100,7110867077,1945,1930,1945,1930,50767
20241209,102000,7012507754,1930,1926,1930,1922,16259
20241209,101900,6981186374,1926,1925,1927,1921,18385
20241209,101800,6945796385,1925,1924,1928,1920,10485
20241209,101700,6925620667,1925,1920,1929,1911,30820
20241209,101600,6866520354,1921,1930,1933,1919,44495
20241209,101500,6780734572,1933,1928,1940,1927,93751
20241209,101400,6599607778,1928,1920,1930,1916,77248
20241209,101300,6450861259,1916,1911,1920,1911,10753
20241209,101200,6430248571,1910,1917,1920,1906,30558
20241209,101100,6371762431,1917,1916,1920,1916,31631
20241209,101000,6311062136,1917,1906,1917,1905,54596
20241209,100900,6206806672,1905,1899,1906,1896,47614
20241209,100800,6116272570,1899,1899,1900,1895,12901
20241209,100700,6091790423,1902,1897,1902,1897,30071
20241209,100600,6034667136,1895,1884,1897,1883,8419
20241209,100500,6018761375,1883,1888,1899,1883,32440
20241209,100400,5957489314,1889,1870,1889,1870,4521
20241209,100300,5948996890,1868,1878,1878,1868,14043
20241209,100200,5922675778,1883,1887,1888,1877,6577
20241209,100100,5910303007,1887,1880,1887,1877,8205
20241209,100000,5894886585,1880,1892,1893,1880,11906
20241209,095900,5872452781,1893,1894,1899,1887,8948
20241209,095800,5855482892,1897,1891,1899,1890,21174
20241209,095700,5815370270,1891,1885,1891,1884,4445
20241209,095600,5806979620,1885,1880,1890,1878,6382
20241209,095500,5794961385,1880,1858,1880,1858,21251
20241209,095400,5755253904,1858,1864,1864,1852,24424
20241209,095300,5709871348,1865,1869,1880,1864,15373
20241209,095200,5681057714,1870,1886,1886,1870,21073
20241209,095100,5641458262,1887,1899,1900,1886,11619
20241209,095000,5619469422,1900,1903,1904,1900,18295
20241209,094900,5584692559,1903,1901,1905,1900,16497
20241209,094800,5553314825,1901,1907,1907,1899,49496
20241209,094700,5459212642,1907,1907,1909,1907,13701
20241209,094600,5433077058,1907,1909,1913,1904,21627
20241209,094500,5391801771,1908,1920,1920,1908,28588
20241209,094400,5337010447,1918,1909,1920,1907,37646
20241209,094300,5264883963,1912,1902,1912,1902,20929
20241209,094200,5225007119,1902,1903,1903,1902,7554
20241209,094100,5210637324,1903,1902,1907,1902,9618
20241209,094000,5192312676,1902,1911,1911,1902,13210
20241209,093900,5167126823,1911,1912,1913,1908,7132
20241209,093800,5153497182,1912,1909,1912,1907,5914
20241209,093700,5142201274,1909,1902,1909,1902,20963
20241209,093600,5102287474,1901,1902,1904,1900,22013
20241209,093500,5060424963,1901,1902,1911,1900,31263
20241209,093400,5000980354,1901,1908,1909,1901,49081
20241209,093300,4907461487,1908,1909,1912,1908,31078
20241209,093200,4848142991,1910,1913,1926,1910,94466
20241209,093100,4667071536,1913,1918,1918,1909,21441
20241209,093000,4626066714,1918,1903,1918,1903,40545
20241209,092900,4548629746,1905,1906,1910,1900,52351
20241209,092800,4448994955,1906,1910,1920,1905,41248
20241209,092700,4370126472,1909,1905,1920,1905,63643
20241209,092600,4248350907,1905,1907,1911,1904,42177
20241209,092500,4167959968,1910,1908,1910,1903,60629
20241209,092400,4052357737,1907,1912,1912,1901,73638
20241209,092300,3912069439,1912,1901,1915,1901,17243
20241209,092200,3879106124,1900,1911,1911,1888,53098
20241209,092100,3778508241,1913,1932,1935,1904,74455
20241209,092000,3635653315,1938,1891,1938,1891,154933
20241209,091900,3338970313,1894,1887,1900,1885,76976
20241209,091800,3193362305,1888,1879,1899,1876,83684
20241209,091700,3035380759,1876,1872,1887,1867,52156
20241209,091600,2937480244,1872,1876,1888,1855,56404
20241209,091500,2832044065,1876,1836,1900,1826,97981
20241209,091400,2650379977,1837,1893,1894,1836,56597
20241209,091300,2544605261,1890,1888,1920,1884,106930
20241209,091200,2341729425,1896,1875,1904,1874,140188
20241209,091100,2076096807,1885,1915,1920,1815,292301
20241209,091000,1528445561,1996,1996,1996,1996,0
20241209,090900,1528445561,1996,1996,1996,1996,0
20241209,090800,1528445561,1996,1840,1996,1814,392493
20241209,090700,796695492,1759,1759,1759,1759,0
20241209,090600,796695492,1759,1759,1759,1759,0
20241209,090500,796695492,1759,1712,1759,1709,90839
20241209,090400,639163485,1714,1663,1717,1659,96440
20241209,090300,476224681,1661,1616,1689,1594,95152
20241209,090200,321049461,1592,1600,1679,1586,198509
20241209,090100,0,1679,1679,1679,1679,0
20241209,090000,0,1679,1679,1679,1679,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 190400 18707208306 2180 2180 2180 2180 7975
3 20241209 190300 18707208306 2180 2180 2180 2180 0
4 20241209 190200 18707208306 2180 2180 2180 2180 0
5 20241209 190100 18707208306 2180 2180 2180 2180 0
6 20241209 190000 18707208306 2180 2180 2180 2180 0
7 20241209 185900 18707208306 2180 2180 2180 2180 0
8 20241209 185800 18707208306 2180 2180 2180 2180 0
9 20241209 185700 18707208306 2180 2180 2180 2180 0
10 20241209 185600 18707208306 2180 2180 2180 2180 0
11 20241209 185500 18707208306 2180 2180 2180 2180 0
12 20241209 185400 18707208306 2180 2180 2180 2180 0
13 20241209 185300 18707208306 2180 2180 2180 2180 0
14 20241209 185200 18707208306 2180 2180 2180 2180 0
15 20241209 185100 18707208306 2180 2180 2180 2180 0
16 20241209 185000 18707208306 2180 2180 2180 2180 0
17 20241209 184900 18707208306 2180 2180 2180 2180 0
18 20241209 184800 18707208306 2180 2180 2180 2180 0
19 20241209 184700 18707208306 2180 2180 2180 2180 0
20 20241209 184600 18707208306 2180 2180 2180 2180 0
21 20241209 184500 18707208306 2180 2180 2180 2180 0
22 20241209 184400 18707208306 2180 2180 2180 2180 0
23 20241209 184300 18707208306 2180 2180 2180 2180 0
24 20241209 184200 18707208306 2180 2180 2180 2180 0
25 20241209 184100 18707208306 2180 2180 2180 2180 0
26 20241209 184000 18707208306 2180 2180 2180 2180 0
27 20241209 183900 18707208306 2180 2180 2180 2180 0
28 20241209 183800 18707208306 2180 2180 2180 2180 0
29 20241209 183700 18707208306 2180 2180 2180 2180 0
30 20241209 183600 18707208306 2180 2180 2180 2180 0
31 20241209 183500 18707208306 2180 2180 2180 2180 0
32 20241209 183400 18707208306 2180 2180 2180 2180 7975
33 20241209 183300 18707208306 2180 2180 2180 2180 0
34 20241209 183200 18707208306 2180 2180 2180 2180 0
35 20241209 183100 18707208306 2180 2180 2180 2180 0
36 20241209 183000 18707208306 2180 2180 2180 2180 0
37 20241209 182900 18707208306 2180 2180 2180 2180 0
38 20241209 182800 18707208306 2180 2180 2180 2180 0
39 20241209 182700 18707208306 2180 2180 2180 2180 0
40 20241209 182600 18707208306 2180 2180 2180 2180 0
41 20241209 182500 18707208306 2180 2180 2180 2180 0
42 20241209 182400 18707208306 2180 2180 2180 2180 0
43 20241209 182300 18707208306 2180 2180 2180 2180 0
44 20241209 182200 18707208306 2180 2180 2180 2180 0
45 20241209 182100 18707208306 2180 2180 2180 2180 0
46 20241209 182000 18707208306 2180 2180 2180 2180 0
47 20241209 181900 18707208306 2180 2180 2180 2180 0
48 20241209 181800 18707208306 2180 2180 2180 2180 0
49 20241209 181700 18707208306 2180 2180 2180 2180 0
50 20241209 181600 18707208306 2180 2180 2180 2180 0
51 20241209 181500 18707208306 2180 2180 2180 2180 0
52 20241209 181400 18707208306 2180 2180 2180 2180 0
53 20241209 181300 18707208306 2180 2180 2180 2180 0
54 20241209 181200 18707208306 2180 2180 2180 2180 0
55 20241209 181100 18707208306 2180 2180 2180 2180 0
56 20241209 181000 18707208306 2180 2180 2180 2180 0
57 20241209 180900 18707208306 2180 2180 2180 2180 0
58 20241209 180800 18707208306 2180 2180 2180 2180 0
59 20241209 180700 18707208306 2180 2180 2180 2180 0
60 20241209 180600 18707208306 2180 2180 2180 2180 0
61 20241209 180500 18707208306 2180 2180 2180 2180 0
62 20241209 180400 18707208306 2180 2180 2180 2180 7975
63 20241209 180300 18707208306 2180 2180 2180 2180 0
64 20241209 180200 18707208306 2180 2180 2180 2180 0
65 20241209 180100 18707208306 2180 2180 2180 2180 0
66 20241209 180000 18707208306 2180 2180 2180 2180 0
67 20241209 175900 18707208306 2180 2180 2180 2180 0
68 20241209 175800 18707208306 2180 2180 2180 2180 0
69 20241209 175700 18707208306 2180 2180 2180 2180 0
70 20241209 175600 18707208306 2180 2180 2180 2180 0
71 20241209 175500 18707208306 2180 2180 2180 2180 0
72 20241209 175400 18707208306 2180 2180 2180 2180 0
73 20241209 175300 18707208306 2180 2180 2180 2180 0
74 20241209 175200 18707208306 2180 2180 2180 2180 0
75 20241209 175100 18707208306 2180 2180 2180 2180 0
76 20241209 175000 18707208306 2180 2180 2180 2180 0
77 20241209 174900 18707208306 2180 2180 2180 2180 0
78 20241209 174800 18707208306 2180 2180 2180 2180 0
79 20241209 174700 18707208306 2180 2180 2180 2180 0
80 20241209 174600 18707208306 2180 2180 2180 2180 0
81 20241209 174500 18707208306 2180 2180 2180 2180 0
82 20241209 174400 18707208306 2180 2180 2180 2180 0
83 20241209 174300 18707208306 2180 2180 2180 2180 0
84 20241209 174200 18707208306 2180 2180 2180 2180 0
85 20241209 174100 18707208306 2180 2180 2180 2180 0
86 20241209 174000 18707208306 2180 2180 2180 2180 0
87 20241209 173900 18707208306 2180 2180 2180 2180 0
88 20241209 173800 18707208306 2180 2180 2180 2180 0
89 20241209 173700 18707208306 2180 2180 2180 2180 0
90 20241209 173600 18707208306 2180 2180 2180 2180 0
91 20241209 173500 18707208306 2180 2180 2180 2180 0
92 20241209 173400 18707208306 2180 2180 2180 2180 7975
93 20241209 173300 18707208306 2180 2180 2180 2180 0
94 20241209 173200 18707208306 2180 2180 2180 2180 0
95 20241209 173100 18707208306 2180 2180 2180 2180 0
96 20241209 173000 18707208306 2180 2180 2180 2180 0
97 20241209 172900 18707208306 2180 2180 2180 2180 0
98 20241209 172800 18707208306 2180 2180 2180 2180 0
99 20241209 172700 18707208306 2180 2180 2180 2180 0
100 20241209 172600 18707208306 2180 2180 2180 2180 0
101 20241209 172500 18707208306 2180 2180 2180 2180 0
102 20241209 172400 18707208306 2180 2180 2180 2180 0
103 20241209 172300 18707208306 2180 2180 2180 2180 0
104 20241209 172200 18707208306 2180 2180 2180 2180 0
105 20241209 172100 18707208306 2180 2180 2180 2180 0
106 20241209 172000 18707208306 2180 2180 2180 2180 0
107 20241209 171900 18707208306 2180 2180 2180 2180 0
108 20241209 171800 18707208306 2180 2180 2180 2180 0
109 20241209 171700 18707208306 2180 2180 2180 2180 0
110 20241209 171600 18707208306 2180 2180 2180 2180 0
111 20241209 171500 18707208306 2180 2180 2180 2180 0
112 20241209 171400 18707208306 2180 2180 2180 2180 0
113 20241209 171300 18707208306 2180 2180 2180 2180 0
114 20241209 171200 18707208306 2180 2180 2180 2180 0
115 20241209 171100 18707208306 2180 2180 2180 2180 0
116 20241209 171000 18707208306 2180 2180 2180 2180 0
117 20241209 170900 18707208306 2180 2180 2180 2180 0
118 20241209 170800 18707208306 2180 2180 2180 2180 0
119 20241209 170700 18707208306 2180 2180 2180 2180 0
120 20241209 170600 18707208306 2180 2180 2180 2180 0
121 20241209 170500 18707208306 2180 2180 2180 2180 0
122 20241209 170400 18707208306 2180 2180 2180 2180 7975
123 20241209 170300 18707208306 2180 2180 2180 2180 0
124 20241209 170200 18707208306 2180 2180 2180 2180 0
125 20241209 170100 18707208306 2180 2180 2180 2180 0
126 20241209 170000 18707208306 2180 2180 2180 2180 0
127 20241209 165900 18707208306 2180 2180 2180 2180 0
128 20241209 165800 18707208306 2180 2180 2180 2180 0
129 20241209 165700 18707208306 2180 2180 2180 2180 0
130 20241209 165600 18707208306 2180 2180 2180 2180 0
131 20241209 165500 18707208306 2180 2180 2180 2180 0
132 20241209 165400 18707208306 2180 2180 2180 2180 0
133 20241209 165300 18707208306 2180 2180 2180 2180 0
134 20241209 165200 18707208306 2180 2180 2180 2180 0
135 20241209 165100 18707208306 2180 2180 2180 2180 0
136 20241209 165000 18707208306 2180 2180 2180 2180 0
137 20241209 164900 18707208306 2180 2180 2180 2180 0
138 20241209 164800 18707208306 2180 2180 2180 2180 0
139 20241209 164700 18707208306 2180 2180 2180 2180 0
140 20241209 164600 18707208306 2180 2180 2180 2180 0
141 20241209 164500 18707208306 2180 2180 2180 2180 0
142 20241209 164400 18707208306 2180 2180 2180 2180 0
143 20241209 164300 18707208306 2180 2180 2180 2180 0
144 20241209 164200 18707208306 2180 2180 2180 2180 0
145 20241209 164100 18707208306 2180 2180 2180 2180 0
146 20241209 164000 18707208306 2180 2180 2180 2180 0
147 20241209 163900 18707208306 2180 2180 2180 2180 0
148 20241209 163800 18707208306 2180 2180 2180 2180 0
149 20241209 163700 18707208306 2180 2180 2180 2180 0
150 20241209 163600 18707208306 2180 2180 2180 2180 0
151 20241209 163500 18707208306 2180 2180 2180 2180 0
152 20241209 163400 18707208306 2180 2180 2180 2180 7975
153 20241209 163300 18707208306 2180 2180 2180 2180 0
154 20241209 163200 18707208306 2180 2180 2180 2180 0
155 20241209 163100 18707208306 2180 2180 2180 2180 0
156 20241209 163000 18707208306 2180 2180 2180 2180 0
157 20241209 162900 18707208306 2180 2180 2180 2180 0
158 20241209 162800 18707208306 2180 2180 2180 2180 0
159 20241209 162700 18707208306 2180 2180 2180 2180 0
160 20241209 162600 18707208306 2180 2180 2180 2180 0
161 20241209 162500 18707208306 2180 2180 2180 2180 0
162 20241209 162400 18707208306 2180 2180 2180 2180 0
163 20241209 162300 18707208306 2180 2180 2180 2180 0
164 20241209 162200 18707208306 2180 2180 2180 2180 0
165 20241209 162100 18707208306 2180 2180 2180 2180 0
166 20241209 162000 18707208306 2180 2180 2180 2180 0
167 20241209 161900 18707208306 2180 2180 2180 2180 0
168 20241209 161800 18707208306 2180 2180 2180 2180 0
169 20241209 161700 18707208306 2180 2180 2180 2180 0
170 20241209 161600 18707208306 2180 2180 2180 2180 0
171 20241209 161500 18707208306 2180 2180 2180 2180 0
172 20241209 161400 18707208306 2180 2180 2180 2180 0
173 20241209 161300 18707208306 2180 2180 2180 2180 0
174 20241209 161200 18707208306 2180 2180 2180 2180 0
175 20241209 161100 18707208306 2180 2180 2180 2180 0
176 20241209 161000 18707208306 2180 2180 2180 2180 0
177 20241209 160900 18707208306 2180 2180 2180 2180 0
178 20241209 160800 18707208306 2180 2180 2180 2180 0
179 20241209 160700 18707208306 2180 2180 2180 2180 0
180 20241209 160600 18707208306 2180 2180 2180 2180 0
181 20241209 160500 18707208306 2180 2180 2180 2180 0
182 20241209 160400 18707208306 2180 2180 2180 2180 7975
183 20241209 160300 18707208306 2180 2180 2180 2180 0
184 20241209 160200 18707208306 2180 2180 2180 2180 0
185 20241209 160100 18707208306 2180 2180 2180 2180 0
186 20241209 160000 18707208306 2180 2180 2180 2180 0
187 20241209 155900 18707208306 2180 2180 2180 2180 0
188 20241209 155800 18707208306 2180 2180 2180 2180 0
189 20241209 155700 18707208306 2180 2180 2180 2180 0
190 20241209 155600 18707208306 2180 2180 2180 2180 0
191 20241209 155500 18707208306 2180 2180 2180 2180 0
192 20241209 155400 18707208306 2180 2180 2180 2180 0
193 20241209 155300 18707208306 2180 2180 2180 2180 0
194 20241209 155200 18707208306 2180 2180 2180 2180 0
195 20241209 155100 18707208306 2180 2180 2180 2180 0
196 20241209 155000 18707208306 2180 2180 2180 2180 0
197 20241209 154900 18707208306 2180 2180 2180 2180 0
198 20241209 154800 18707208306 2180 2180 2180 2180 0
199 20241209 154700 18707208306 2180 2180 2180 2180 0
200 20241209 154600 18707208306 2180 2180 2180 2180 0
201 20241209 154500 18707208306 2180 2180 2180 2180 0
202 20241209 154400 18707208306 2180 2180 2180 2180 0
203 20241209 154300 18707208306 2180 2180 2180 2180 0
204 20241209 154200 18707208306 2180 2180 2180 2180 0
205 20241209 154100 18707208306 2180 2180 2180 2180 0
206 20241209 154000 18707208306 2180 2180 2180 2180 0
207 20241209 153900 18707208306 2180 2180 2180 2180 0
208 20241209 153800 18707208306 2180 2180 2180 2180 0
209 20241209 153700 18707208306 2180 2180 2180 2180 0
210 20241209 153600 18707208306 2180 2180 2180 2180 0
211 20241209 153500 18707208306 2180 2180 2180 2180 0
212 20241209 153400 18707208306 2180 2180 2180 2180 7975
213 20241209 153300 18707208306 2180 2180 2180 2180 0
214 20241209 153200 18707208306 2180 2180 2180 2180 0
215 20241209 153100 18707208306 2180 2180 2180 2180 0
216 20241209 153000 18707208306 2180 2180 2180 2180 7975
217 20241209 152900 18689822806 2180 2180 2180 2180 0
218 20241209 152800 18689822806 2180 2180 2180 2180 0
219 20241209 152700 18689822806 2180 2180 2180 2180 0
220 20241209 152600 18689822806 2180 2180 2180 2180 0
221 20241209 152500 18689822806 2180 2180 2180 2180 0
222 20241209 152400 18689822806 2180 2180 2180 2180 0
223 20241209 152300 18689822806 2180 2180 2180 2180 0
224 20241209 152200 18689822806 2180 2180 2180 2180 0
225 20241209 152100 18689822806 2180 2180 2180 2180 0
226 20241209 152000 18689822806 2180 2180 2180 2180 0
227 20241209 151900 18689822806 2180 2180 2180 2180 96
228 20241209 151800 18689613526 2180 2180 2180 2180 2200
229 20241209 151700 18684817526 2180 2180 2180 2180 21
230 20241209 151600 18684771746 2180 2180 2180 2180 3
231 20241209 151500 18684765206 2180 2180 2180 2180 179
232 20241209 151400 18684374986 2180 2180 2180 2180 2
233 20241209 151300 18684370626 2180 2180 2180 2180 661
234 20241209 151200 18682929646 2180 2180 2180 2180 250
235 20241209 151100 18682384646 2180 2180 2180 2180 71
236 20241209 151000 18682229866 2180 2180 2180 2180 283
237 20241209 150900 18681612926 2180 2180 2180 2180 500
238 20241209 150800 18680522926 2180 2180 2180 2180 934
239 20241209 150700 18678486806 2180 2180 2180 2180 162
240 20241209 150600 18678133646 2180 2180 2180 2180 527
241 20241209 150500 18676984786 2180 2180 2180 2180 24
242 20241209 150400 18676932466 2180 2180 2180 2180 1021
243 20241209 150300 18674706686 2180 2180 2180 2180 16638
244 20241209 150200 18638435846 2180 2180 2180 2180 6639
245 20241209 150100 18623962826 2180 2180 2180 2175 4725
246 20241209 150000 18613663436 2180 2180 2180 2175 11322
247 20241209 145900 18588989636 2180 2180 2180 2180 3553
248 20241209 145800 18581244096 2180 2175 2180 2175 17232
249 20241209 145700 18543696421 2180 2180 2180 2175 4020
250 20241209 145600 18534942386 2180 2180 2180 2175 19114
251 20241209 145500 18493278411 2180 2180 2180 2180 78
252 20241209 145400 18493108371 2175 2180 2180 2175 10006
253 20241209 145300 18471301366 2180 2180 2180 2180 14707
254 20241209 145200 18439240106 2180 2180 2180 2175 47235
255 20241209 145100 18336328041 2180 2180 2180 2175 27145
256 20241209 145000 18277152141 2180 2175 2180 2175 10976
257 20241209 144900 18253232846 2180 2180 2180 2170 5594
258 20241209 144800 18241063576 2180 2175 2180 2175 44856
259 20241209 144700 18143336861 2170 2180 2180 2170 10390
260 20241209 144600 18120739121 2180 2180 2180 2175 28937
261 20241209 144500 18057730761 2180 2180 2180 2175 4532
262 20241209 144400 18047854786 2180 2175 2180 2175 9903
263 20241209 144300 18026301106 2175 2180 2180 2175 30085
264 20241209 144200 17960726366 2180 2180 2180 2180 284
265 20241209 144100 17960107246 2180 2180 2180 2180 3850
266 20241209 144000 17951714246 2180 2180 2180 2180 15485
267 20241209 143900 17917956946 2180 2180 2180 2180 18777
268 20241209 143800 17877023086 2180 2180 2180 2180 120
269 20241209 143700 17876761486 2180 2180 2180 2180 9595
270 20241209 143600 17855844386 2180 2180 2180 2175 4678
271 20241209 143500 17845649446 2180 2180 2180 2175 11856
272 20241209 143400 17819805801 2180 2170 2180 2170 17871
273 20241209 143300 17780893796 2170 2175 2180 2170 13042
274 20241209 143200 17752509966 2175 2180 2180 2170 61449
275 20241209 143100 17618607596 2180 2180 2180 2180 20392
276 20241209 143000 17574153036 2180 2180 2180 2180 56
277 20241209 142900 17574030956 2180 2180 2180 2180 106
278 20241209 142800 17573799876 2180 2180 2180 2180 400
279 20241209 142700 17572927876 2180 2180 2180 2180 3378
280 20241209 142600 17565563836 2180 2180 2180 2180 55
281 20241209 142500 17565443936 2180 2180 2180 2180 53
282 20241209 142400 17565328396 2180 2180 2180 2180 250
283 20241209 142300 17564783396 2180 2180 2180 2180 527
284 20241209 142200 17563634536 2180 2180 2180 2180 973
285 20241209 142100 17561513396 2180 2180 2180 2180 5
286 20241209 142000 17561502496 2180 2180 2180 2180 5331
287 20241209 141900 17549880916 2180 2180 2180 2180 6385
288 20241209 141800 17535961616 2180 2180 2180 2180 310
289 20241209 141700 17535285816 2180 2180 2180 2180 162
290 20241209 141600 17534932656 2180 2180 2180 2180 1297
291 20241209 141500 17532105196 2180 2180 2180 2180 121
292 20241209 141400 17531841416 2180 2180 2180 2180 1086
293 20241209 141300 17529473936 2180 2180 2180 2180 959
294 20241209 141200 17527383316 2180 2180 2180 2180 11
295 20241209 141100 17527359336 2180 2180 2180 2180 832
296 20241209 141000 17525545576 2180 2180 2180 2180 1817
297 20241209 140900 17521584516 2180 2180 2180 2180 3175
298 20241209 140800 17514663016 2180 2180 2180 2180 257304
299 20241209 140700 16953740296 2175 2175 2180 2175 56094
300 20241209 140600 16831458851 2175 2175 2180 2175 14217
301 20241209 140500 16800503181 2175 2170 2175 2165 27063
302 20241209 140400 16741663616 2170 2170 2175 2170 9245
303 20241209 140300 16721592661 2170 2175 2180 2170 4618
304 20241209 140200 16711548681 2180 2170 2180 2170 13559
305 20241209 140100 16682054931 2175 2175 2175 2170 768
306 20241209 140000 16680384696 2175 2175 2175 2170 4377
307 20241209 135900 16670865321 2175 2170 2175 2170 13700
308 20241209 135800 16641093391 2165 2170 2175 2165 5754
309 20241209 135700 16628605871 2170 2175 2175 2165 14793
310 20241209 135600 16596502906 2175 2175 2175 2175 5675
311 20241209 135500 16584159781 2175 2170 2175 2170 19525
312 20241209 135400 16541723716 2170 2160 2170 2155 4340
313 20241209 135300 16532340266 2160 2160 2160 2155 6198
314 20241209 135200 16518952686 2155 2155 2160 2150 6962
315 20241209 135100 16503938561 2155 2165 2165 2155 9905
316 20241209 135000 16482523186 2165 2170 2170 2165 4611
317 20241209 134900 16472536546 2170 2170 2175 2170 5035
318 20241209 134800 16461610051 2175 2170 2175 2170 4716
319 20241209 134700 16451363271 2170 2170 2175 2170 13440
320 20241209 134600 16422173606 2175 2170 2175 2170 7232
321 20241209 134500 16406467746 2165 2170 2170 2165 2086
322 20241209 134400 16401943446 2170 2170 2175 2170 7167
323 20241209 134300 16386387016 2175 2170 2175 2170 4831
324 20241209 134200 16375883116 2175 2170 2175 2170 10964
325 20241209 134100 16352075166 2170 2165 2170 2165 7468
326 20241209 134000 16335902721 2165 2160 2170 2160 13390
327 20241209 133900 16306922736 2160 2155 2160 2150 3543
328 20241209 133800 16299290156 2150 2150 2150 2145 8995
329 20241209 133700 16279952081 2150 2145 2150 2145 4805
330 20241209 133600 16269623241 2145 2150 2150 2145 3658
331 20241209 133500 16261773801 2150 2145 2150 2145 9987
332 20241209 133400 16240320876 2145 2155 2155 2145 3916
333 20241209 133300 16231908136 2150 2155 2155 2150 5927
334 20241209 133200 16219162356 2150 2160 2165 2150 5373
335 20241209 133100 16207581711 2165 2165 2165 2155 6103
336 20241209 133000 16194401441 2165 2170 2175 2165 14268
337 20241209 132900 16163454111 2170 2170 2175 2170 13590
338 20241209 132800 16133959616 2175 2175 2175 2170 14397
339 20241209 132700 16102692106 2170 2175 2175 2170 21244
340 20241209 132600 16056506591 2175 2175 2175 2170 27167
341 20241209 132500 15997426496 2175 2165 2175 2165 37681
342 20241209 132400 15915770071 2165 2165 2165 2160 3718
343 20241209 132300 15907720611 2160 2165 2165 2160 10147
344 20241209 132200 15885755306 2165 2160 2165 2155 13112
345 20241209 132100 15857416476 2160 2160 2160 2155 5577
346 20241209 132000 15845370391 2160 2155 2160 2150 12654
347 20241209 131900 15818056476 2155 2160 2160 2155 3519
348 20241209 131800 15810464806 2160 2155 2160 2150 6976
349 20241209 131700 15795431736 2155 2145 2160 2135 13176
350 20241209 131600 15767126886 2145 2135 2145 2135 3960
351 20241209 131500 15758659246 2135 2135 2140 2130 12281
352 20241209 131400 15732427146 2140 2140 2140 2135 6295
353 20241209 131300 15718956096 2140 2140 2140 2135 23792
354 20241209 131200 15668126031 2140 2145 2150 2135 30418
355 20241209 131100 15603005596 2145 2155 2155 2145 13345
356 20241209 131000 15574307776 2155 2155 2160 2155 6752
357 20241209 130900 15559753541 2155 2155 2160 2155 16190
358 20241209 130800 15524847876 2160 2160 2165 2155 14169
359 20241209 130700 15494301906 2160 2160 2160 2155 3664
360 20241209 130600 15486397311 2160 2155 2160 2155 3118
361 20241209 130500 15479673151 2160 2155 2160 2155 2648
362 20241209 130400 15473963746 2155 2165 2170 2155 29997
363 20241209 130300 15409028961 2165 2170 2170 2165 5219
364 20241209 130200 15397726756 2170 2165 2170 2165 3256
365 20241209 130100 15390665756 2170 2170 2170 2165 34196
366 20241209 130000 15316478411 2170 2165 2170 2160 9660
367 20241209 125900 15295568451 2165 2160 2165 2155 12480
368 20241209 125800 15268575476 2160 2160 2160 2155 3958
369 20241209 125700 15260031046 2160 2140 2160 2135 21644
370 20241209 125600 15213668356 2140 2140 2140 2135 5105
371 20241209 125500 15202755391 2140 2140 2140 2135 3663
372 20241209 125400 15194917856 2140 2135 2140 2130 7152
373 20241209 125300 15179651816 2135 2140 2140 2130 6627
374 20241209 125200 15165498151 2135 2140 2145 2135 4651
375 20241209 125100 15155545056 2140 2145 2145 2135 15588
376 20241209 125000 15122192876 2145 2145 2150 2140 37035
377 20241209 124900 15042867901 2150 2150 2155 2145 9530
378 20241209 124800 15022375656 2155 2160 2160 2155 28825
379 20241209 124700 14960231211 2160 2155 2160 2155 40039
380 20241209 124600 14873852326 2160 2155 2160 2155 10888
381 20241209 124500 14850362611 2150 2145 2155 2140 13097
382 20241209 124400 14822220511 2145 2145 2150 2145 8398
383 20241209 124300 14804206796 2145 2145 2150 2145 14411
384 20241209 124200 14773286296 2145 2145 2150 2140 7196
385 20241209 124100 14757831141 2150 2135 2150 2130 24047
386 20241209 124000 14706342216 2135 2130 2135 2130 11923
387 20241209 123900 14680930516 2135 2140 2140 2130 14792
388 20241209 123800 14649373886 2140 2135 2140 2135 2082
389 20241209 123700 14644920916 2135 2135 2135 2125 23876
390 20241209 123600 14594052631 2135 2125 2135 2120 13028
391 20241209 123500 14566297526 2125 2125 2125 2120 8889
392 20241209 123400 14547414826 2125 2145 2145 2125 20775
393 20241209 123300 14503174686 2145 2150 2150 2140 5384
394 20241209 123200 14491615736 2150 2150 2150 2145 4998
395 20241209 123100 14480874026 2150 2150 2155 2145 15484
396 20241209 123000 14447558491 2155 2155 2155 2150 9955
397 20241209 122900 14426116026 2150 2145 2155 2145 11602
398 20241209 122800 14401173241 2145 2140 2145 2140 10662
399 20241209 122700 14378329291 2135 2140 2140 2135 2059
400 20241209 122600 14373930161 2135 2135 2140 2135 4910
401 20241209 122500 14363444121 2135 2145 2145 2135 6663
402 20241209 122400 14349168866 2145 2150 2150 2145 2128
403 20241209 122300 14344599046 2150 2135 2150 2135 17368
404 20241209 122200 14307380541 2130 2130 2135 2130 10151
405 20241209 122100 14285737286 2130 2130 2140 2125 33515
406 20241209 122000 14214282781 2130 2140 2140 2125 28569
407 20241209 121900 14153394171 2140 2155 2160 2135 29009
408 20241209 121800 14091007306 2155 2160 2170 2155 24307
409 20241209 121700 14038429276 2160 2160 2170 2155 58020
410 20241209 121600 13912980336 2160 2155 2160 2150 28599
411 20241209 121500 13851323666 2155 2155 2160 2150 40225
412 20241209 121400 13764638351 2155 2145 2155 2140 54221
413 20241209 121300 13648058811 2145 2140 2145 2140 13620
414 20241209 121200 13618860856 2140 2130 2145 2130 20701
415 20241209 121100 13574596356 2135 2125 2135 2125 16251
416 20241209 121000 13539953421 2130 2130 2135 2125 34248
417 20241209 120900 13467054321 2130 2125 2135 2125 24767
418 20241209 120800 13414290291 2130 2130 2135 2125 33374
419 20241209 120700 13343205341 2135 2115 2135 2115 45090
420 20241209 120600 13247392221 2120 2100 2120 2095 26449
421 20241209 120500 13191562176 2100 2090 2100 2090 14484
422 20241209 120400 13161182666 2085 2085 2090 2075 17620
423 20241209 120300 13124406091 2085 2080 2085 2070 10675
424 20241209 120200 13102245046 2075 2080 2080 2075 14595
425 20241209 120100 13071892831 2080 2085 2085 2080 2287
426 20241209 120000 13067127566 2085 2080 2095 2080 4327
427 20241209 115900 13058079851 2080 2070 2080 2070 7463
428 20241209 115800 13042617656 2070 2050 2070 2050 13985
429 20241209 115700 13013759806 2050 2055 2055 2050 15239
430 20241209 115600 12982479246 2055 2070 2070 2050 32021
431 20241209 115500 12916642006 2070 2070 2080 2065 15112
432 20241209 115400 12885368086 2075 2085 2090 2070 18937
433 20241209 115300 12845978366 2090 2085 2090 2080 19005
434 20241209 115200 12806383346 2085 2095 2100 2085 17169
435 20241209 115100 12770495266 2100 2105 2105 2100 16327
436 20241209 115000 12736198851 2110 2115 2115 2105 13623
437 20241209 114900 12707503826 2115 2110 2115 2105 7576
438 20241209 114800 12691520666 2110 2110 2110 2100 9514
439 20241209 114700 12671488151 2105 2120 2120 2105 16534
440 20241209 114600 12636645016 2120 2110 2120 2110 12977
441 20241209 114500 12609226376 2110 2110 2115 2105 15330
442 20241209 114400 12576877776 2115 2110 2120 2105 28246
443 20241209 114300 12517163241 2110 2110 2110 2105 13266
444 20241209 114200 12489176546 2105 2105 2105 2105 0
445 20241209 114100 12489176546 2105 2100 2105 2095 59144
446 20241209 114000 12364895531 2095 2095 2100 2095 10299
447 20241209 113900 12343302401 2090 2095 2095 2090 5396
448 20241209 113800 12332006501 2100 2075 2100 2075 22480
449 20241209 113700 12284901731 2075 2075 2075 2070 17387
450 20241209 113600 12248832131 2075 2080 2085 2075 10428
451 20241209 113500 12227149111 2080 2085 2090 2080 20360
452 20241209 113400 12184697281 2085 2085 2085 2080 6447
453 20241209 113300 12171272326 2085 2090 2090 2080 10377
454 20241209 113200 12149677531 2080 2085 2095 2080 26555
455 20241209 113100 12094315806 2085 2080 2085 2080 10653
456 20241209 113000 12072110311 2085 2085 2090 2080 17944
457 20241209 112900 12034668536 2085 2095 2095 2080 23454
458 20241209 112800 11985746711 2090 2100 2100 2090 9515
459 20241209 112700 11965799371 2100 2095 2100 2090 6604
460 20241209 112600 11951967176 2095 2090 2095 2090 12335
461 20241209 112500 11926141076 2090 2095 2100 2090 30319
462 20241209 112400 11862609231 2095 2090 2095 2085 11355
463 20241209 112300 11838842836 2090 2090 2090 2085 18325
464 20241209 112200 11800566001 2085 2090 2090 2085 8430
465 20241209 112100 11782962161 2090 2090 2095 2080 24213
466 20241209 112000 11732375566 2090 2065 2095 2060 35345
467 20241209 111900 11658671981 2065 2065 2065 2050 23606
468 20241209 111800 11610063486 2065 2085 2085 2065 38591
469 20241209 111700 11529964476 2080 2080 2085 2070 24124
470 20241209 111600 11479775571 2080 2065 2080 2060 37049
471 20241209 111500 11403135121 2065 2055 2070 2050 40800
472 20241209 111400 11319020021 2055 2055 2055 2050 20059
473 20241209 111300 11277873006 2055 2055 2060 2050 10465
474 20241209 111200 11256386106 2055 2030 2055 2030 18948
475 20241209 111100 11217704226 2030 2015 2030 2015 16060
476 20241209 111000 11185234696 2015 2020 2020 2015 1091
477 20241209 110900 11183036166 2015 2015 2020 2015 5654
478 20241209 110800 11171636366 2015 2005 2015 2005 3215
479 20241209 110700 11165173456 2005 2015 2020 2005 37246
480 20241209 110600 11090208541 2015 2030 2030 2015 45343
481 20241209 110500 10998590811 2025 2030 2035 2025 6732
482 20241209 110400 10984927316 2035 2035 2035 2030 6893
483 20241209 110300 10970923826 2035 2030 2040 2030 16382
484 20241209 110200 10937586026 2030 2025 2035 2020 30270
485 20241209 110100 10876328696 2030 2025 2040 2025 7585
486 20241209 110000 10860902956 2025 2060 2060 2020 55033
487 20241209 105900 10748667131 2055 2065 2070 2055 33417
488 20241209 105800 10679699281 2060 2060 2065 2055 18502
489 20241209 105700 10641550791 2055 2055 2060 2055 29601
490 20241209 105600 10580629946 2055 2045 2055 2035 13926
491 20241209 105500 10552138926 2035 2030 2045 2030 11952
492 20241209 105400 10527782376 2035 2050 2050 2030 27771
493 20241209 105300 10471154966 2055 2040 2055 2035 23546
494 20241209 105200 10422935221 2040 2030 2040 2025 9533
495 20241209 105100 10403601341 2030 2035 2050 2025 56437
496 20241209 105000 10288749521 2035 2045 2045 2030 13848
497 20241209 104900 10260519591 2045 2045 2050 2045 18548
498 20241209 104800 10222551236 2045 2060 2065 2045 30821
499 20241209 104700 10159215036 2055 2055 2065 2045 51357
500 20241209 104600 10053621581 2055 2025 2055 2020 65970
501 20241209 104500 9919043511 2025 2025 2030 2020 11624
502 20241209 104400 9895502811 2030 2035 2035 2025 27417
503 20241209 104300 9839843806 2035 2030 2035 2030 21423
504 20241209 104200 9796279216 2030 2005 2030 2000 45396
505 20241209 104100 9704556191 2005 2000 2005 1990 35655
506 20241209 104000 9633376011 2000 2020 2020 2000 59444
507 20241209 103900 9513817016 2025 2025 2030 2020 12538
508 20241209 103800 9488413831 2030 2025 2030 2025 27156
509 20241209 103700 9433400096 2025 2030 2035 2020 26710
510 20241209 103600 9379211916 2025 2030 2035 2020 49517
511 20241209 103500 9278756741 2025 2025 2035 2020 74702
512 20241209 103400 9127416611 2030 2020 2035 2015 52006
513 20241209 103300 9022292271 2020 2035 2035 1999 90446
514 20241209 103200 8839858800 2035 2020 2050 2005 168153
515 20241209 103100 8499361010 2020 1972 2020 1970 152544
516 20241209 103000 8194379319 1973 1987 1998 1972 65460
517 20241209 102900 8064465326 1988 1991 1998 1985 67560
518 20241209 102800 7929762118 1991 1986 1993 1977 138511
519 20241209 102700 7654703176 1986 1943 1986 1942 129182
520 20241209 102600 7400859898 1943 1931 1943 1931 22486
521 20241209 102500 7357258720 1931 1929 1934 1929 8105
522 20241209 102400 7341608093 1934 1931 1937 1925 29176
523 20241209 102300 7285244062 1931 1944 1949 1931 50399
524 20241209 102200 7187365094 1944 1945 1948 1940 39356
525 20241209 102100 7110867077 1945 1930 1945 1930 50767
526 20241209 102000 7012507754 1930 1926 1930 1922 16259
527 20241209 101900 6981186374 1926 1925 1927 1921 18385
528 20241209 101800 6945796385 1925 1924 1928 1920 10485
529 20241209 101700 6925620667 1925 1920 1929 1911 30820
530 20241209 101600 6866520354 1921 1930 1933 1919 44495
531 20241209 101500 6780734572 1933 1928 1940 1927 93751
532 20241209 101400 6599607778 1928 1920 1930 1916 77248
533 20241209 101300 6450861259 1916 1911 1920 1911 10753
534 20241209 101200 6430248571 1910 1917 1920 1906 30558
535 20241209 101100 6371762431 1917 1916 1920 1916 31631
536 20241209 101000 6311062136 1917 1906 1917 1905 54596
537 20241209 100900 6206806672 1905 1899 1906 1896 47614
538 20241209 100800 6116272570 1899 1899 1900 1895 12901
539 20241209 100700 6091790423 1902 1897 1902 1897 30071
540 20241209 100600 6034667136 1895 1884 1897 1883 8419
541 20241209 100500 6018761375 1883 1888 1899 1883 32440
542 20241209 100400 5957489314 1889 1870 1889 1870 4521
543 20241209 100300 5948996890 1868 1878 1878 1868 14043
544 20241209 100200 5922675778 1883 1887 1888 1877 6577
545 20241209 100100 5910303007 1887 1880 1887 1877 8205
546 20241209 100000 5894886585 1880 1892 1893 1880 11906
547 20241209 095900 5872452781 1893 1894 1899 1887 8948
548 20241209 095800 5855482892 1897 1891 1899 1890 21174
549 20241209 095700 5815370270 1891 1885 1891 1884 4445
550 20241209 095600 5806979620 1885 1880 1890 1878 6382
551 20241209 095500 5794961385 1880 1858 1880 1858 21251
552 20241209 095400 5755253904 1858 1864 1864 1852 24424
553 20241209 095300 5709871348 1865 1869 1880 1864 15373
554 20241209 095200 5681057714 1870 1886 1886 1870 21073
555 20241209 095100 5641458262 1887 1899 1900 1886 11619
556 20241209 095000 5619469422 1900 1903 1904 1900 18295
557 20241209 094900 5584692559 1903 1901 1905 1900 16497
558 20241209 094800 5553314825 1901 1907 1907 1899 49496
559 20241209 094700 5459212642 1907 1907 1909 1907 13701
560 20241209 094600 5433077058 1907 1909 1913 1904 21627
561 20241209 094500 5391801771 1908 1920 1920 1908 28588
562 20241209 094400 5337010447 1918 1909 1920 1907 37646
563 20241209 094300 5264883963 1912 1902 1912 1902 20929
564 20241209 094200 5225007119 1902 1903 1903 1902 7554
565 20241209 094100 5210637324 1903 1902 1907 1902 9618
566 20241209 094000 5192312676 1902 1911 1911 1902 13210
567 20241209 093900 5167126823 1911 1912 1913 1908 7132
568 20241209 093800 5153497182 1912 1909 1912 1907 5914
569 20241209 093700 5142201274 1909 1902 1909 1902 20963
570 20241209 093600 5102287474 1901 1902 1904 1900 22013
571 20241209 093500 5060424963 1901 1902 1911 1900 31263
572 20241209 093400 5000980354 1901 1908 1909 1901 49081
573 20241209 093300 4907461487 1908 1909 1912 1908 31078
574 20241209 093200 4848142991 1910 1913 1926 1910 94466
575 20241209 093100 4667071536 1913 1918 1918 1909 21441
576 20241209 093000 4626066714 1918 1903 1918 1903 40545
577 20241209 092900 4548629746 1905 1906 1910 1900 52351
578 20241209 092800 4448994955 1906 1910 1920 1905 41248
579 20241209 092700 4370126472 1909 1905 1920 1905 63643
580 20241209 092600 4248350907 1905 1907 1911 1904 42177
581 20241209 092500 4167959968 1910 1908 1910 1903 60629
582 20241209 092400 4052357737 1907 1912 1912 1901 73638
583 20241209 092300 3912069439 1912 1901 1915 1901 17243
584 20241209 092200 3879106124 1900 1911 1911 1888 53098
585 20241209 092100 3778508241 1913 1932 1935 1904 74455
586 20241209 092000 3635653315 1938 1891 1938 1891 154933
587 20241209 091900 3338970313 1894 1887 1900 1885 76976
588 20241209 091800 3193362305 1888 1879 1899 1876 83684
589 20241209 091700 3035380759 1876 1872 1887 1867 52156
590 20241209 091600 2937480244 1872 1876 1888 1855 56404
591 20241209 091500 2832044065 1876 1836 1900 1826 97981
592 20241209 091400 2650379977 1837 1893 1894 1836 56597
593 20241209 091300 2544605261 1890 1888 1920 1884 106930
594 20241209 091200 2341729425 1896 1875 1904 1874 140188
595 20241209 091100 2076096807 1885 1915 1920 1815 292301
596 20241209 091000 1528445561 1996 1996 1996 1996 0
597 20241209 090900 1528445561 1996 1996 1996 1996 0
598 20241209 090800 1528445561 1996 1840 1996 1814 392493
599 20241209 090700 796695492 1759 1759 1759 1759 0
600 20241209 090600 796695492 1759 1759 1759 1759 0
601 20241209 090500 796695492 1759 1712 1759 1709 90839
602 20241209 090400 639163485 1714 1663 1717 1659 96440
603 20241209 090300 476224681 1661 1616 1689 1594 95152
604 20241209 090200 321049461 1592 1600 1679 1586 198509
605 20241209 090100 0 1679 1679 1679 1679 0
606 20241209 090000 0 1679 1679 1679 1679 0