ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
017180/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,190400,534257737,1615,1615,1615,1615,6993
20241209,190300,534257737,1615,1615,1615,1615,0
20241209,190200,534257737,1615,1615,1615,1615,0
20241209,190100,534257737,1615,1615,1615,1615,0
20241209,190000,534257737,1615,1615,1615,1615,0
20241209,185900,534257737,1615,1615,1615,1615,0
20241209,185800,534257737,1615,1615,1615,1615,0
20241209,185700,534257737,1615,1615,1615,1615,0
20241209,185600,534257737,1615,1615,1615,1615,0
20241209,185500,534257737,1615,1615,1615,1615,0
20241209,185400,534257737,1615,1615,1615,1615,0
20241209,185300,534257737,1615,1615,1615,1615,0
20241209,185200,534257737,1615,1615,1615,1615,0
20241209,185100,534257737,1615,1615,1615,1615,0
20241209,185000,534257737,1615,1615,1615,1615,0
20241209,184900,534257737,1615,1615,1615,1615,0
20241209,184800,534257737,1615,1615,1615,1615,0
20241209,184700,534257737,1615,1615,1615,1615,0
20241209,184600,534257737,1615,1615,1615,1615,0
20241209,184500,534257737,1615,1615,1615,1615,0
20241209,184400,534257737,1615,1615,1615,1615,0
20241209,184300,534257737,1615,1615,1615,1615,0
20241209,184200,534257737,1615,1615,1615,1615,0
20241209,184100,534257737,1615,1615,1615,1615,0
20241209,184000,534257737,1615,1615,1615,1615,0
20241209,183900,534257737,1615,1615,1615,1615,0
20241209,183800,534257737,1615,1615,1615,1615,0
20241209,183700,534257737,1615,1615,1615,1615,0
20241209,183600,534257737,1615,1615,1615,1615,0
20241209,183500,534257737,1615,1615,1615,1615,0
20241209,183400,534257737,1615,1615,1615,1615,6993
20241209,183300,534257737,1615,1615,1615,1615,0
20241209,183200,534257737,1615,1615,1615,1615,0
20241209,183100,534257737,1615,1615,1615,1615,0
20241209,183000,534257737,1615,1615,1615,1615,0
20241209,182900,534257737,1615,1615,1615,1615,0
20241209,182800,534257737,1615,1615,1615,1615,0
20241209,182700,534257737,1615,1615,1615,1615,0
20241209,182600,534257737,1615,1615,1615,1615,0
20241209,182500,534257737,1615,1615,1615,1615,0
20241209,182400,534257737,1615,1615,1615,1615,0
20241209,182300,534257737,1615,1615,1615,1615,0
20241209,182200,534257737,1615,1615,1615,1615,0
20241209,182100,534257737,1615,1615,1615,1615,0
20241209,182000,534257737,1615,1615,1615,1615,0
20241209,181900,534257737,1615,1615,1615,1615,0
20241209,181800,534257737,1615,1615,1615,1615,0
20241209,181700,534257737,1615,1615,1615,1615,0
20241209,181600,534257737,1615,1615,1615,1615,0
20241209,181500,534257737,1615,1615,1615,1615,0
20241209,181400,534257737,1615,1615,1615,1615,0
20241209,181300,534257737,1615,1615,1615,1615,0
20241209,181200,534257737,1615,1615,1615,1615,0
20241209,181100,534257737,1615,1615,1615,1615,0
20241209,181000,534257737,1615,1615,1615,1615,0
20241209,180900,534257737,1615,1615,1615,1615,0
20241209,180800,534257737,1615,1615,1615,1615,0
20241209,180700,534257737,1615,1615,1615,1615,0
20241209,180600,534257737,1615,1615,1615,1615,0
20241209,180500,534257737,1615,1615,1615,1615,0
20241209,180400,534257737,1615,1615,1615,1615,6993
20241209,180300,534257737,1615,1615,1615,1615,0
20241209,180200,534257737,1615,1615,1615,1615,0
20241209,180100,534257737,1615,1615,1615,1615,0
20241209,180000,534257737,1615,1615,1615,1615,0
20241209,175900,534257737,1615,1615,1615,1615,0
20241209,175800,534257737,1615,1615,1615,1615,0
20241209,175700,534257737,1615,1615,1615,1615,0
20241209,175600,534257737,1615,1615,1615,1615,0
20241209,175500,534257737,1615,1615,1615,1615,0
20241209,175400,534257737,1615,1615,1615,1615,0
20241209,175300,534257737,1615,1615,1615,1615,0
20241209,175200,534257737,1615,1615,1615,1615,0
20241209,175100,534257737,1615,1615,1615,1615,0
20241209,175000,534257737,1615,1615,1615,1615,0
20241209,174900,534257737,1615,1615,1615,1615,0
20241209,174800,534257737,1615,1615,1615,1615,0
20241209,174700,534257737,1615,1615,1615,1615,0
20241209,174600,534257737,1615,1615,1615,1615,0
20241209,174500,534257737,1615,1615,1615,1615,0
20241209,174400,534257737,1615,1615,1615,1615,0
20241209,174300,534257737,1615,1615,1615,1615,0
20241209,174200,534257737,1615,1615,1615,1615,0
20241209,174100,534257737,1615,1615,1615,1615,0
20241209,174000,534257737,1615,1615,1615,1615,0
20241209,173900,534257737,1615,1615,1615,1615,0
20241209,173800,534257737,1615,1615,1615,1615,0
20241209,173700,534257737,1615,1615,1615,1615,0
20241209,173600,534257737,1615,1615,1615,1615,0
20241209,173500,534257737,1615,1615,1615,1615,0
20241209,173400,534257737,1615,1615,1615,1615,6993
20241209,173300,534257737,1615,1615,1615,1615,0
20241209,173200,534257737,1615,1615,1615,1615,0
20241209,173100,534257737,1615,1615,1615,1615,0
20241209,173000,534257737,1615,1615,1615,1615,0
20241209,172900,534257737,1615,1615,1615,1615,0
20241209,172800,534257737,1615,1615,1615,1615,0
20241209,172700,534257737,1615,1615,1615,1615,0
20241209,172600,534257737,1615,1615,1615,1615,0
20241209,172500,534257737,1615,1615,1615,1615,0
20241209,172400,534257737,1615,1615,1615,1615,0
20241209,172300,534257737,1615,1615,1615,1615,0
20241209,172200,534257737,1615,1615,1615,1615,0
20241209,172100,534257737,1615,1615,1615,1615,0
20241209,172000,534257737,1615,1615,1615,1615,0
20241209,171900,534257737,1615,1615,1615,1615,0
20241209,171800,534257737,1615,1615,1615,1615,0
20241209,171700,534257737,1615,1615,1615,1615,0
20241209,171600,534257737,1615,1615,1615,1615,0
20241209,171500,534257737,1615,1615,1615,1615,0
20241209,171400,534257737,1615,1615,1615,1615,0
20241209,171300,534257737,1615,1615,1615,1615,0
20241209,171200,534257737,1615,1615,1615,1615,0
20241209,171100,534257737,1615,1615,1615,1615,0
20241209,171000,534257737,1615,1615,1615,1615,0
20241209,170900,534257737,1615,1615,1615,1615,0
20241209,170800,534257737,1615,1615,1615,1615,0
20241209,170700,534257737,1615,1615,1615,1615,0
20241209,170600,534257737,1615,1615,1615,1615,0
20241209,170500,534257737,1615,1615,1615,1615,0
20241209,170400,534257737,1615,1615,1615,1615,6993
20241209,170300,534257737,1615,1615,1615,1615,0
20241209,170200,534257737,1615,1615,1615,1615,0
20241209,170100,534257737,1615,1615,1615,1615,0
20241209,170000,534257737,1615,1615,1615,1615,0
20241209,165900,534257737,1615,1615,1615,1615,0
20241209,165800,534257737,1615,1615,1615,1615,0
20241209,165700,534257737,1615,1615,1615,1615,0
20241209,165600,534257737,1615,1615,1615,1615,0
20241209,165500,534257737,1615,1615,1615,1615,0
20241209,165400,534257737,1615,1615,1615,1615,0
20241209,165300,534257737,1615,1615,1615,1615,0
20241209,165200,534257737,1615,1615,1615,1615,0
20241209,165100,534257737,1615,1615,1615,1615,0
20241209,165000,534257737,1615,1615,1615,1615,0
20241209,164900,534257737,1615,1615,1615,1615,0
20241209,164800,534257737,1615,1615,1615,1615,0
20241209,164700,534257737,1615,1615,1615,1615,0
20241209,164600,534257737,1615,1615,1615,1615,0
20241209,164500,534257737,1615,1615,1615,1615,0
20241209,164400,534257737,1615,1615,1615,1615,0
20241209,164300,534257737,1615,1615,1615,1615,0
20241209,164200,534257737,1615,1615,1615,1615,0
20241209,164100,534257737,1615,1615,1615,1615,0
20241209,164000,534257737,1615,1615,1615,1615,0
20241209,163900,534257737,1615,1615,1615,1615,0
20241209,163800,534257737,1615,1615,1615,1615,0
20241209,163700,534257737,1615,1615,1615,1615,0
20241209,163600,534257737,1615,1615,1615,1615,0
20241209,163500,534257737,1615,1615,1615,1615,0
20241209,163400,534257737,1615,1615,1615,1615,6993
20241209,163300,534257737,1615,1615,1615,1615,0
20241209,163200,534257737,1615,1615,1615,1615,0
20241209,163100,534257737,1615,1615,1615,1615,0
20241209,163000,534257737,1615,1615,1615,1615,0
20241209,162900,534257737,1615,1615,1615,1615,0
20241209,162800,534257737,1615,1615,1615,1615,0
20241209,162700,534257737,1615,1615,1615,1615,0
20241209,162600,534257737,1615,1615,1615,1615,0
20241209,162500,534257737,1615,1615,1615,1615,0
20241209,162400,534257737,1615,1615,1615,1615,0
20241209,162300,534257737,1615,1615,1615,1615,0
20241209,162200,534257737,1615,1615,1615,1615,0
20241209,162100,534257737,1615,1615,1615,1615,0
20241209,162000,534257737,1615,1615,1615,1615,0
20241209,161900,534257737,1615,1615,1615,1615,0
20241209,161800,534257737,1615,1615,1615,1615,0
20241209,161700,534257737,1615,1615,1615,1615,0
20241209,161600,534257737,1615,1615,1615,1615,0
20241209,161500,534257737,1615,1615,1615,1615,0
20241209,161400,534257737,1615,1615,1615,1615,0
20241209,161300,534257737,1615,1615,1615,1615,0
20241209,161200,534257737,1615,1615,1615,1615,0
20241209,161100,534257737,1615,1615,1615,1615,0
20241209,161000,534257737,1615,1615,1615,1615,0
20241209,160900,534257737,1615,1615,1615,1615,0
20241209,160800,534257737,1615,1615,1615,1615,0
20241209,160700,534257737,1615,1615,1615,1615,0
20241209,160600,534257737,1615,1615,1615,1615,0
20241209,160500,534257737,1615,1615,1615,1615,0
20241209,160400,534257737,1615,1615,1615,1615,6993
20241209,160300,534257737,1615,1615,1615,1615,0
20241209,160200,534257737,1615,1615,1615,1615,0
20241209,160100,534257737,1615,1615,1615,1615,0
20241209,160000,534257737,1615,1615,1615,1615,0
20241209,155900,534257737,1615,1615,1615,1615,0
20241209,155800,534257737,1615,1615,1615,1615,0
20241209,155700,534257737,1615,1615,1615,1615,0
20241209,155600,534257737,1615,1615,1615,1615,0
20241209,155500,534257737,1615,1615,1615,1615,0
20241209,155400,534257737,1615,1615,1615,1615,0
20241209,155300,534257737,1615,1615,1615,1615,0
20241209,155200,534257737,1615,1615,1615,1615,0
20241209,155100,534257737,1615,1615,1615,1615,0
20241209,155000,534257737,1615,1615,1615,1615,0
20241209,154900,534257737,1615,1615,1615,1615,0
20241209,154800,534257737,1615,1615,1615,1615,0
20241209,154700,534257737,1615,1615,1615,1615,0
20241209,154600,534257737,1615,1615,1615,1615,0
20241209,154500,534257737,1615,1615,1615,1615,0
20241209,154400,534257737,1615,1615,1615,1615,0
20241209,154300,534257737,1615,1615,1615,1615,0
20241209,154200,534257737,1615,1615,1615,1615,0
20241209,154100,534257737,1615,1615,1615,1615,0
20241209,154000,534257737,1615,1615,1615,1615,0
20241209,153900,534257737,1615,1615,1615,1615,0
20241209,153800,534257737,1615,1615,1615,1615,0
20241209,153700,534257737,1615,1615,1615,1615,0
20241209,153600,534257737,1615,1615,1615,1615,0
20241209,153500,534257737,1615,1615,1615,1615,0
20241209,153400,534257737,1615,1615,1615,1615,6993
20241209,153300,534257737,1615,1615,1615,1615,0
20241209,153200,534257737,1615,1615,1615,1615,0
20241209,153100,534257737,1615,1615,1615,1615,0
20241209,153000,534257737,1615,1615,1615,1615,6993
20241209,152900,522964042,1622,1622,1622,1622,0
20241209,152800,522964042,1622,1622,1622,1622,0
20241209,152700,522964042,1622,1622,1622,1622,0
20241209,152600,522964042,1622,1622,1622,1622,0
20241209,152500,522964042,1622,1622,1622,1622,0
20241209,152400,522964042,1622,1622,1622,1622,0
20241209,152300,522964042,1622,1622,1622,1622,0
20241209,152200,522964042,1622,1622,1622,1622,0
20241209,152100,522964042,1622,1622,1622,1622,0
20241209,152000,522964042,1622,1622,1622,1622,0
20241209,151900,522964042,1622,1624,1624,1622,112
20241209,151800,522782376,1624,1624,1624,1624,10
20241209,151700,522766136,1621,1621,1621,1621,0
20241209,151600,522766136,1621,1621,1621,1621,0
20241209,151500,522766136,1621,1621,1621,1621,0
20241209,151400,522766136,1621,1621,1621,1621,1075
20241209,151300,521023561,1621,1623,1623,1620,4698
20241209,151200,513407699,1624,1624,1624,1624,500
20241209,151100,512595699,1628,1628,1628,1628,1
20241209,151000,512594071,1624,1624,1624,1624,687
20241209,150900,511478383,1624,1624,1624,1624,585
20241209,150800,510528343,1624,1624,1624,1624,600
20241209,150700,509553943,1625,1625,1625,1625,0
20241209,150600,509553943,1625,1627,1627,1625,1200
20241209,150500,507603913,1629,1629,1629,1629,0
20241209,150400,507603913,1629,1629,1629,1629,310
20241209,150300,507098923,1629,1629,1629,1629,50
20241209,150200,507017473,1627,1627,1627,1627,0
20241209,150100,507017473,1627,1626,1627,1626,1049
20241209,150000,505311250,1627,1627,1627,1627,0
20241209,145900,505311250,1627,1627,1627,1627,0
20241209,145800,505311250,1627,1621,1627,1621,1070
20241209,145700,503571260,1627,1627,1627,1627,10
20241209,145600,503554990,1623,1623,1623,1623,0
20241209,145500,503554990,1623,1623,1623,1623,486
20241209,145400,502766212,1623,1623,1623,1623,1
20241209,145300,502764589,1623,1623,1623,1623,0
20241209,145200,502764589,1623,1623,1623,1623,0
20241209,145100,502764589,1623,1621,1623,1621,702
20241209,145000,501625643,1622,1622,1622,1622,200
20241209,144900,501301243,1624,1623,1624,1623,1600
20241209,144800,498703843,1623,1623,1623,1623,0
20241209,144700,498703843,1623,1623,1623,1623,1
20241209,144600,498702220,1623,1622,1623,1622,201
20241209,144500,498376197,1623,1623,1623,1623,0
20241209,144400,498376197,1623,1624,1624,1623,1299
20241209,144300,496267910,1626,1626,1626,1626,0
20241209,144200,496267910,1626,1626,1626,1626,0
20241209,144100,496267910,1626,1626,1626,1626,0
20241209,144000,496267910,1626,1626,1626,1626,333
20241209,143900,495726452,1626,1625,1626,1625,1685
20241209,143800,492986667,1626,1626,1626,1626,0
20241209,143700,492986667,1626,1625,1626,1625,40
20241209,143600,492921652,1625,1625,1625,1625,50
20241209,143500,492840402,1627,1627,1627,1627,0
20241209,143400,492840402,1627,1627,1627,1627,0
20241209,143300,492840402,1627,1624,1627,1624,1211
20241209,143200,490870136,1623,1623,1623,1623,500
20241209,143100,490058636,1623,1623,1623,1623,0
20241209,143000,490058636,1623,1622,1623,1622,2
20241209,142900,490055391,1623,1623,1623,1623,0
20241209,142800,490055391,1623,1623,1623,1623,0
20241209,142700,490055391,1623,1623,1623,1623,1
20241209,142600,490053768,1623,1623,1623,1623,0
20241209,142500,490053768,1623,1623,1623,1623,0
20241209,142400,490053768,1623,1623,1623,1623,0
20241209,142300,490053768,1623,1623,1623,1623,0
20241209,142200,490053768,1623,1621,1623,1621,908
20241209,142100,488581898,1619,1619,1619,1619,1
20241209,142000,488580279,1617,1617,1617,1617,0
20241209,141900,488580279,1617,1617,1617,1617,0
20241209,141800,488580279,1617,1617,1617,1617,0
20241209,141700,488580279,1617,1619,1619,1617,10
20241209,141600,488564103,1619,1619,1619,1619,0
20241209,141500,488564103,1619,1619,1619,1619,0
20241209,141400,488564103,1619,1619,1619,1619,0
20241209,141300,488564103,1619,1619,1619,1619,0
20241209,141200,488564103,1619,1619,1619,1619,0
20241209,141100,488564103,1619,1621,1621,1619,55
20241209,141000,488475034,1623,1623,1623,1623,2
20241209,140900,488471788,1623,1623,1623,1623,700
20241209,140800,487335688,1627,1627,1627,1627,0
20241209,140700,487335688,1627,1627,1627,1627,0
20241209,140600,487335688,1627,1627,1627,1627,1
20241209,140500,487334061,1621,1623,1623,1621,1278
20241209,140400,485262411,1623,1623,1623,1623,171
20241209,140300,484984878,1623,1626,1629,1623,703
20241209,140200,483843900,1625,1625,1625,1625,100
20241209,140100,483681400,1629,1625,1629,1625,8
20241209,140000,483668372,1623,1623,1623,1623,0
20241209,135900,483668372,1623,1623,1623,1623,0
20241209,135800,483668372,1623,1623,1623,1623,0
20241209,135700,483668372,1623,1623,1623,1623,0
20241209,135600,483668372,1623,1623,1623,1623,0
20241209,135500,483668372,1623,1623,1623,1623,0
20241209,135400,483668372,1623,1623,1623,1623,0
20241209,135300,483668372,1623,1622,1623,1622,902
20241209,135200,482204428,1623,1624,1624,1623,1103
20241209,135100,480413158,1624,1624,1624,1624,0
20241209,135000,480413158,1624,1624,1624,1624,113
20241209,134900,480229646,1624,1624,1624,1624,0
20241209,134800,480229646,1624,1624,1624,1624,0
20241209,134700,480229646,1624,1624,1624,1624,0
20241209,134600,480229646,1624,1624,1624,1624,30
20241209,134500,480180926,1625,1625,1625,1625,0
20241209,134400,480180926,1625,1625,1625,1625,31
20241209,134300,480130551,1629,1629,1629,1629,0
20241209,134200,480130551,1629,1629,1629,1629,0
20241209,134100,480130551,1629,1629,1629,1629,0
20241209,134000,480130551,1629,1629,1629,1629,0
20241209,133900,480130551,1629,1629,1629,1629,0
20241209,133800,480130551,1629,1629,1629,1629,5
20241209,133700,480122406,1614,1614,1614,1614,0
20241209,133600,480122406,1614,1614,1614,1614,5000
20241209,133500,472052406,1614,1614,1614,1614,0
20241209,133400,472052406,1614,1616,1616,1614,1152
20241209,133300,470192101,1632,1632,1632,1632,0
20241209,133200,470192101,1632,1632,1632,1632,0
20241209,133100,470192101,1632,1632,1632,1632,20
20241209,133000,470159461,1634,1634,1634,1634,0
20241209,132900,470159461,1634,1634,1634,1634,0
20241209,132800,470159461,1634,1634,1634,1634,0
20241209,132700,470159461,1634,1634,1634,1634,10
20241209,132600,470143121,1605,1605,1605,1605,0
20241209,132500,470143121,1605,1637,1637,1599,104957
20241209,132400,302078611,1645,1645,1645,1645,0
20241209,132300,302078611,1645,1645,1645,1645,0
20241209,132200,302078611,1645,1645,1645,1645,0
20241209,132100,302078611,1645,1645,1645,1645,0
20241209,132000,302078611,1645,1638,1645,1638,446
20241209,131900,301345928,1638,1638,1638,1638,6
20241209,131800,301336100,1638,1638,1638,1638,7
20241209,131700,301324634,1638,1638,1638,1638,0
20241209,131600,301324634,1638,1638,1638,1638,0
20241209,131500,301324634,1638,1638,1638,1638,60
20241209,131400,301226354,1638,1638,1638,1638,150
20241209,131300,300980654,1638,1638,1638,1638,0
20241209,131200,300980654,1638,1638,1638,1638,500
20241209,131100,300161654,1637,1637,1637,1637,0
20241209,131000,300161654,1637,1637,1637,1637,0
20241209,130900,300161654,1637,1637,1637,1637,0
20241209,130800,300161654,1637,1637,1637,1637,0
20241209,130700,300161654,1637,1637,1637,1637,0
20241209,130600,300161654,1637,1637,1637,1637,504
20241209,130500,299336606,1635,1635,1635,1635,0
20241209,130400,299336606,1635,1635,1635,1635,0
20241209,130300,299336606,1635,1635,1635,1635,192
20241209,130200,299022686,1635,1638,1638,1635,2797
20241209,130100,294443547,1639,1639,1639,1639,0
20241209,130000,294443547,1639,1639,1639,1639,21
20241209,125900,294409128,1645,1645,1645,1645,0
20241209,125800,294409128,1645,1647,1647,1645,4698
20241209,125700,286680910,1647,1647,1647,1647,0
20241209,125600,286680910,1647,1647,1647,1647,0
20241209,125500,286680910,1647,1647,1647,1647,300
20241209,125400,286186810,1645,1645,1645,1645,0
20241209,125300,286186810,1645,1644,1645,1644,2677
20241209,125200,281784145,1645,1645,1645,1645,0
20241209,125100,281784145,1645,1645,1645,1645,0
20241209,125000,281784145,1645,1644,1645,1644,2000
20241209,124900,278494185,1645,1645,1645,1645,0
20241209,124800,278494185,1645,1645,1645,1645,0
20241209,124700,278494185,1645,1645,1645,1645,0
20241209,124600,278494185,1645,1645,1645,1645,0
20241209,124500,278494185,1645,1645,1645,1645,0
20241209,124400,278494185,1645,1645,1645,1645,0
20241209,124300,278494185,1645,1645,1645,1645,0
20241209,124200,278494185,1645,1642,1645,1642,200
20241209,124100,278165390,1640,1638,1640,1638,1340
20241209,124000,275968470,1638,1638,1638,1638,0
20241209,123900,275968470,1638,1638,1638,1638,0
20241209,123800,275968470,1638,1638,1638,1638,0
20241209,123700,275968470,1638,1638,1638,1638,0
20241209,123600,275968470,1638,1638,1638,1638,0
20241209,123500,275968470,1638,1638,1638,1638,35
20241209,123400,275911140,1638,1638,1638,1638,30
20241209,123300,275862000,1638,1638,1638,1638,0
20241209,123200,275862000,1638,1638,1638,1638,0
20241209,123100,275862000,1638,1638,1638,1638,0
20241209,123000,275862000,1638,1635,1638,1635,402
20241209,122900,275203530,1635,1635,1635,1635,1
20241209,122800,275201895,1635,1635,1635,1635,0
20241209,122700,275201895,1635,1635,1635,1635,304
20241209,122600,274704855,1636,1638,1638,1636,2
20241209,122500,274701581,1643,1643,1643,1643,0
20241209,122400,274701581,1643,1643,1643,1643,0
20241209,122300,274701581,1643,1643,1643,1643,0
20241209,122200,274701581,1643,1643,1643,1643,0
20241209,122100,274701581,1643,1643,1643,1643,0
20241209,122000,274701581,1643,1643,1643,1643,0
20241209,121900,274701581,1643,1643,1643,1643,0
20241209,121800,274701581,1643,1643,1643,1643,500
20241209,121700,273880081,1644,1644,1644,1644,0
20241209,121600,273880081,1644,1644,1644,1644,0
20241209,121500,273880081,1644,1634,1644,1633,452
20241209,121400,273141504,1635,1636,1636,1635,6891
20241209,121300,261874679,1636,1636,1636,1636,106
20241209,121200,261701263,1636,1636,1636,1636,500
20241209,121100,260883263,1635,1635,1635,1635,0
20241209,121000,260883263,1635,1637,1637,1635,2076
20241209,120900,257488969,1637,1637,1637,1637,0
20241209,120800,257488969,1637,1637,1637,1637,0
20241209,120700,257488969,1637,1637,1637,1637,1
20241209,120600,257487332,1636,1636,1636,1636,0
20241209,120500,257487332,1636,1636,1636,1636,0
20241209,120400,257487332,1636,1636,1636,1636,0
20241209,120300,257487332,1636,1636,1636,1636,0
20241209,120200,257487332,1636,1636,1636,1636,0
20241209,120100,257487332,1636,1636,1636,1636,0
20241209,120000,257487332,1636,1636,1637,1636,2723
20241209,115900,253030822,1637,1637,1637,1636,1123
20241209,115800,251192476,1637,1637,1637,1637,0
20241209,115700,251192476,1637,1637,1637,1637,0
20241209,115600,251192476,1637,1637,1637,1637,0
20241209,115500,251192476,1637,1637,1637,1637,0
20241209,115400,251192476,1637,1637,1637,1637,0
20241209,115300,251192476,1637,1638,1638,1637,30
20241209,115200,251143362,1637,1637,1637,1637,0
20241209,115100,251143362,1637,1639,1639,1637,4000
20241209,115000,244594672,1638,1638,1638,1638,0
20241209,114900,244594672,1638,1640,1641,1638,784
20241209,114800,243308722,1641,1641,1641,1641,218
20241209,114700,242950984,1641,1642,1642,1641,100
20241209,114600,242786831,1658,1658,1658,1658,0
20241209,114500,242786831,1658,1658,1658,1658,0
20241209,114400,242786831,1658,1658,1658,1658,1
20241209,114300,242785173,1640,1640,1640,1640,0
20241209,114200,242785173,1640,1640,1640,1640,0
20241209,114100,242785173,1640,1640,1640,1640,0
20241209,114000,242785173,1640,1640,1640,1640,0
20241209,113900,242785173,1640,1640,1640,1640,0
20241209,113800,242785173,1640,1640,1640,1640,0
20241209,113700,242785173,1640,1640,1640,1640,0
20241209,113600,242785173,1640,1641,1641,1640,1428
20241209,113500,240442995,1640,1640,1640,1640,0
20241209,113400,240442995,1640,1640,1640,1640,0
20241209,113300,240442995,1640,1658,1658,1640,5012
20241209,113200,232223189,1646,1647,1647,1644,18
20241209,113100,232193562,1644,1647,1647,1643,16
20241209,113000,232167236,1643,1647,1647,1643,14
20241209,112900,232144205,1643,1647,1647,1643,16
20241209,112800,232117885,1643,1643,1647,1643,13
20241209,112700,232096502,1641,1641,1641,1640,5016
20241209,112600,223865262,1647,1644,1647,1644,2
20241209,112500,223861971,1647,1644,1647,1644,35
20241209,112400,223804335,1647,1647,1647,1647,0
20241209,112300,223804335,1647,1647,1647,1647,0
20241209,112200,223804335,1647,1647,1647,1647,0
20241209,112100,223804335,1647,1647,1647,1647,0
20241209,112000,223804335,1647,1647,1647,1647,0
20241209,111900,223804335,1647,1647,1647,1644,3
20241209,111800,223799397,1644,1644,1644,1644,1
20241209,111700,223797753,1647,1647,1647,1647,0
20241209,111600,223797753,1647,1647,1647,1644,3
20241209,111500,223792815,1643,1641,1647,1641,19
20241209,111400,223761626,1641,1641,1641,1641,0
20241209,111300,223761626,1641,1641,1641,1641,96
20241209,111200,223604090,1641,1641,1641,1641,0
20241209,111100,223604090,1641,1641,1641,1641,0
20241209,111000,223604090,1641,1641,1641,1641,1
20241209,110900,223602449,1647,1647,1647,1647,0
20241209,110800,223602449,1647,1644,1647,1644,2
20241209,110700,223599158,1647,1644,1647,1641,244
20241209,110600,223198253,1647,1647,1647,1643,192
20241209,110500,222882764,1643,1647,1647,1643,14
20241209,110400,222859734,1643,1647,1647,1643,16
20241209,110300,222833414,1643,1643,1647,1643,15
20241209,110200,222808741,1647,1647,1647,1643,19
20241209,110100,222777480,1643,1642,1643,1641,3560
20241209,110000,216933219,1645,1645,1645,1645,0
20241209,105900,216933219,1645,1645,1645,1645,1300
20241209,105800,214794719,1644,1644,1644,1644,0
20241209,105700,214794719,1644,1644,1644,1644,0
20241209,105600,214794719,1644,1644,1644,1644,0
20241209,105500,214794719,1644,1644,1644,1644,0
20241209,105400,214794719,1644,1642,1644,1642,2205
20241209,105300,211171509,1642,1645,1645,1641,5745
20241209,105200,201736882,1645,1646,1646,1645,1994
20241209,105100,198454808,1646,1646,1646,1646,0
20241209,105000,198454808,1646,1646,1646,1646,0
20241209,104900,198454808,1646,1649,1649,1646,605
20241209,104800,197458383,1650,1650,1650,1650,0
20241209,104700,197458383,1650,1650,1650,1650,21
20241209,104600,197423733,1650,1649,1650,1649,183
20241209,104500,197121965,1649,1649,1649,1649,0
20241209,104400,197121965,1649,1649,1649,1649,10
20241209,104300,197105475,1649,1649,1649,1649,0
20241209,104200,197105475,1649,1649,1649,1649,0
20241209,104100,197105475,1649,1649,1649,1649,7
20241209,104000,197093932,1649,1648,1649,1646,402
20241209,103900,196431437,1648,1648,1648,1648,0
20241209,103800,196431437,1648,1648,1648,1648,1
20241209,103700,196429789,1648,1648,1648,1648,1013
20241209,103600,194760365,1649,1649,1649,1649,0
20241209,103500,194760365,1649,1650,1650,1649,3000
20241209,103400,189813361,1652,1652,1652,1652,1
20241209,103300,189811709,1650,1651,1651,1650,1754
20241209,103200,186917109,1651,1651,1651,1651,7
20241209,103100,186905552,1651,1651,1651,1651,14
20241209,103000,186882438,1651,1652,1659,1649,125
20241209,102900,186676287,1659,1651,1659,1651,1341
20241209,102800,184452926,1659,1651,1659,1651,1339
20241209,102700,182232882,1660,1651,1660,1651,8
20241209,102600,182219638,1660,1653,1660,1650,1804
20241209,102500,179232632,1653,1652,1653,1652,5
20241209,102400,179224369,1649,1648,1649,1648,192
20241209,102300,178907952,1648,1648,1648,1648,962
20241209,102200,177322576,1648,1648,1648,1648,400
20241209,102100,176663376,1646,1653,1653,1646,19
20241209,102000,176632083,1646,1653,1653,1645,1347
20241209,101900,174406886,1645,1653,1653,1645,26
20241209,101800,174363972,1653,1653,1653,1645,61
20241209,101700,174263203,1645,1650,1653,1644,1511
20241209,101600,171770958,1653,1653,1653,1653,0
20241209,101500,171770958,1653,1652,1653,1652,607
20241209,101400,170768193,1650,1650,1650,1650,0
20241209,101300,170768193,1650,1650,1650,1650,3770
20241209,101200,164547693,1650,1644,1650,1644,11200
20241209,101100,146069041,1650,1649,1650,1649,1334
20241209,101000,143869274,1649,1642,1650,1642,1124
20241209,100900,142022967,1642,1650,1650,1642,1840
20241209,100800,138991980,1653,1653,1653,1653,0
20241209,100700,138991980,1653,1653,1653,1653,0
20241209,100600,138991980,1653,1653,1653,1653,4
20241209,100500,138985368,1653,1653,1653,1653,6
20241209,100400,138975450,1653,1658,1658,1653,105
20241209,100300,138801875,1653,1658,1658,1653,16
20241209,100200,138775387,1654,1653,1654,1653,69
20241209,100100,138661320,1652,1652,1652,1652,0
20241209,100000,138661320,1652,1652,1652,1652,0
20241209,095900,138661320,1652,1652,1652,1652,582
20241209,095800,137699856,1653,1651,1653,1651,51
20241209,095700,137615633,1643,1646,1650,1643,7735
20241209,095600,124876319,1643,1641,1646,1641,1050
20241209,095500,123153227,1641,1641,1646,1640,5703
20241209,095400,113799789,1640,1644,1646,1640,1073
20241209,095300,112038117,1646,1646,1646,1645,2727
20241209,095200,107550662,1646,1646,1646,1646,10
20241209,095100,107534202,1644,1644,1644,1644,1
20241209,095000,107532558,1647,1647,1647,1647,0
20241209,094900,107532558,1647,1644,1647,1644,2
20241209,094800,107529267,1647,1647,1647,1647,0
20241209,094700,107529267,1647,1647,1647,1641,11
20241209,094600,107511180,1641,1641,1647,1640,1073
20241209,094500,105747802,1647,1638,1647,1638,372
20241209,094400,105135501,1637,1637,1637,1637,7
20241209,094300,105124042,1637,1637,1637,1637,7
20241209,094200,105112583,1637,1647,1647,1636,688
20241209,094100,103983514,1636,1635,1647,1635,367
20241209,094000,103383392,1647,1646,1647,1632,3484
20241209,093900,97660340,1632,1639,1646,1632,3147
20241209,093800,92509510,1632,1631,1636,1630,5404
20241209,093700,83692898,1639,1638,1639,1638,2083
20241209,093600,80280704,1627,1627,1627,1627,0
20241209,093500,80280704,1627,1635,1637,1627,7626
20241209,093400,67844621,1631,1635,1635,1631,1135
20241209,093300,65991024,1635,1636,1636,1635,1907
20241209,093200,62872176,1640,1636,1640,1636,2431
20241209,093100,58888201,1636,1636,1636,1636,1000
20241209,093000,57252201,1636,1636,1636,1636,4
20241209,092900,57245657,1636,1636,1636,1636,10
20241209,092800,57229297,1636,1636,1637,1636,41
20241209,092700,57162216,1637,1637,1637,1637,0
20241209,092600,57162216,1637,1641,1641,1637,2018
20241209,092500,53853882,1641,1642,1642,1641,150
20241209,092400,53607682,1640,1648,1648,1640,6601
20241209,092300,42764530,1648,1651,1651,1646,2754
20241209,092200,38225252,1652,1652,1652,1652,209
20241209,092100,37879984,1652,1652,1652,1652,446
20241209,092000,37143192,1652,1651,1652,1647,1293
20241209,091900,35010449,1652,1656,1656,1651,3753
20241209,091800,28806968,1655,1655,1655,1655,0
20241209,091700,28806968,1655,1655,1655,1655,167
20241209,091600,28530583,1653,1667,1667,1653,14
20241209,091500,28507326,1649,1649,1649,1649,0
20241209,091400,28507326,1649,1649,1649,1649,5
20241209,091300,28499081,1667,1667,1667,1667,0
20241209,091200,28499081,1667,1667,1667,1667,5
20241209,091100,28490746,1650,1650,1666,1650,1306
20241209,091000,26335754,1650,1670,1670,1650,546
20241209,090900,25433796,1670,1670,1670,1670,19
20241209,090800,25402066,1670,1669,1670,1669,62
20241209,090700,25298527,1669,1667,1669,1667,8
20241209,090600,25285179,1654,1656,1656,1654,16
20241209,090500,25258699,1650,1654,1654,1650,3000
20241209,090400,20302749,1654,1654,1655,1653,702
20241209,090300,19141781,1653,1653,1653,1653,1300
20241209,090200,16992881,1653,1675,1678,1653,626
20241209,090100,15956529,1676,1679,1679,1676,575
20241209,090000,14991310,1679,1651,1679,1651,9074
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 190400 534257737 1615 1615 1615 1615 6993
3 20241209 190300 534257737 1615 1615 1615 1615 0
4 20241209 190200 534257737 1615 1615 1615 1615 0
5 20241209 190100 534257737 1615 1615 1615 1615 0
6 20241209 190000 534257737 1615 1615 1615 1615 0
7 20241209 185900 534257737 1615 1615 1615 1615 0
8 20241209 185800 534257737 1615 1615 1615 1615 0
9 20241209 185700 534257737 1615 1615 1615 1615 0
10 20241209 185600 534257737 1615 1615 1615 1615 0
11 20241209 185500 534257737 1615 1615 1615 1615 0
12 20241209 185400 534257737 1615 1615 1615 1615 0
13 20241209 185300 534257737 1615 1615 1615 1615 0
14 20241209 185200 534257737 1615 1615 1615 1615 0
15 20241209 185100 534257737 1615 1615 1615 1615 0
16 20241209 185000 534257737 1615 1615 1615 1615 0
17 20241209 184900 534257737 1615 1615 1615 1615 0
18 20241209 184800 534257737 1615 1615 1615 1615 0
19 20241209 184700 534257737 1615 1615 1615 1615 0
20 20241209 184600 534257737 1615 1615 1615 1615 0
21 20241209 184500 534257737 1615 1615 1615 1615 0
22 20241209 184400 534257737 1615 1615 1615 1615 0
23 20241209 184300 534257737 1615 1615 1615 1615 0
24 20241209 184200 534257737 1615 1615 1615 1615 0
25 20241209 184100 534257737 1615 1615 1615 1615 0
26 20241209 184000 534257737 1615 1615 1615 1615 0
27 20241209 183900 534257737 1615 1615 1615 1615 0
28 20241209 183800 534257737 1615 1615 1615 1615 0
29 20241209 183700 534257737 1615 1615 1615 1615 0
30 20241209 183600 534257737 1615 1615 1615 1615 0
31 20241209 183500 534257737 1615 1615 1615 1615 0
32 20241209 183400 534257737 1615 1615 1615 1615 6993
33 20241209 183300 534257737 1615 1615 1615 1615 0
34 20241209 183200 534257737 1615 1615 1615 1615 0
35 20241209 183100 534257737 1615 1615 1615 1615 0
36 20241209 183000 534257737 1615 1615 1615 1615 0
37 20241209 182900 534257737 1615 1615 1615 1615 0
38 20241209 182800 534257737 1615 1615 1615 1615 0
39 20241209 182700 534257737 1615 1615 1615 1615 0
40 20241209 182600 534257737 1615 1615 1615 1615 0
41 20241209 182500 534257737 1615 1615 1615 1615 0
42 20241209 182400 534257737 1615 1615 1615 1615 0
43 20241209 182300 534257737 1615 1615 1615 1615 0
44 20241209 182200 534257737 1615 1615 1615 1615 0
45 20241209 182100 534257737 1615 1615 1615 1615 0
46 20241209 182000 534257737 1615 1615 1615 1615 0
47 20241209 181900 534257737 1615 1615 1615 1615 0
48 20241209 181800 534257737 1615 1615 1615 1615 0
49 20241209 181700 534257737 1615 1615 1615 1615 0
50 20241209 181600 534257737 1615 1615 1615 1615 0
51 20241209 181500 534257737 1615 1615 1615 1615 0
52 20241209 181400 534257737 1615 1615 1615 1615 0
53 20241209 181300 534257737 1615 1615 1615 1615 0
54 20241209 181200 534257737 1615 1615 1615 1615 0
55 20241209 181100 534257737 1615 1615 1615 1615 0
56 20241209 181000 534257737 1615 1615 1615 1615 0
57 20241209 180900 534257737 1615 1615 1615 1615 0
58 20241209 180800 534257737 1615 1615 1615 1615 0
59 20241209 180700 534257737 1615 1615 1615 1615 0
60 20241209 180600 534257737 1615 1615 1615 1615 0
61 20241209 180500 534257737 1615 1615 1615 1615 0
62 20241209 180400 534257737 1615 1615 1615 1615 6993
63 20241209 180300 534257737 1615 1615 1615 1615 0
64 20241209 180200 534257737 1615 1615 1615 1615 0
65 20241209 180100 534257737 1615 1615 1615 1615 0
66 20241209 180000 534257737 1615 1615 1615 1615 0
67 20241209 175900 534257737 1615 1615 1615 1615 0
68 20241209 175800 534257737 1615 1615 1615 1615 0
69 20241209 175700 534257737 1615 1615 1615 1615 0
70 20241209 175600 534257737 1615 1615 1615 1615 0
71 20241209 175500 534257737 1615 1615 1615 1615 0
72 20241209 175400 534257737 1615 1615 1615 1615 0
73 20241209 175300 534257737 1615 1615 1615 1615 0
74 20241209 175200 534257737 1615 1615 1615 1615 0
75 20241209 175100 534257737 1615 1615 1615 1615 0
76 20241209 175000 534257737 1615 1615 1615 1615 0
77 20241209 174900 534257737 1615 1615 1615 1615 0
78 20241209 174800 534257737 1615 1615 1615 1615 0
79 20241209 174700 534257737 1615 1615 1615 1615 0
80 20241209 174600 534257737 1615 1615 1615 1615 0
81 20241209 174500 534257737 1615 1615 1615 1615 0
82 20241209 174400 534257737 1615 1615 1615 1615 0
83 20241209 174300 534257737 1615 1615 1615 1615 0
84 20241209 174200 534257737 1615 1615 1615 1615 0
85 20241209 174100 534257737 1615 1615 1615 1615 0
86 20241209 174000 534257737 1615 1615 1615 1615 0
87 20241209 173900 534257737 1615 1615 1615 1615 0
88 20241209 173800 534257737 1615 1615 1615 1615 0
89 20241209 173700 534257737 1615 1615 1615 1615 0
90 20241209 173600 534257737 1615 1615 1615 1615 0
91 20241209 173500 534257737 1615 1615 1615 1615 0
92 20241209 173400 534257737 1615 1615 1615 1615 6993
93 20241209 173300 534257737 1615 1615 1615 1615 0
94 20241209 173200 534257737 1615 1615 1615 1615 0
95 20241209 173100 534257737 1615 1615 1615 1615 0
96 20241209 173000 534257737 1615 1615 1615 1615 0
97 20241209 172900 534257737 1615 1615 1615 1615 0
98 20241209 172800 534257737 1615 1615 1615 1615 0
99 20241209 172700 534257737 1615 1615 1615 1615 0
100 20241209 172600 534257737 1615 1615 1615 1615 0
101 20241209 172500 534257737 1615 1615 1615 1615 0
102 20241209 172400 534257737 1615 1615 1615 1615 0
103 20241209 172300 534257737 1615 1615 1615 1615 0
104 20241209 172200 534257737 1615 1615 1615 1615 0
105 20241209 172100 534257737 1615 1615 1615 1615 0
106 20241209 172000 534257737 1615 1615 1615 1615 0
107 20241209 171900 534257737 1615 1615 1615 1615 0
108 20241209 171800 534257737 1615 1615 1615 1615 0
109 20241209 171700 534257737 1615 1615 1615 1615 0
110 20241209 171600 534257737 1615 1615 1615 1615 0
111 20241209 171500 534257737 1615 1615 1615 1615 0
112 20241209 171400 534257737 1615 1615 1615 1615 0
113 20241209 171300 534257737 1615 1615 1615 1615 0
114 20241209 171200 534257737 1615 1615 1615 1615 0
115 20241209 171100 534257737 1615 1615 1615 1615 0
116 20241209 171000 534257737 1615 1615 1615 1615 0
117 20241209 170900 534257737 1615 1615 1615 1615 0
118 20241209 170800 534257737 1615 1615 1615 1615 0
119 20241209 170700 534257737 1615 1615 1615 1615 0
120 20241209 170600 534257737 1615 1615 1615 1615 0
121 20241209 170500 534257737 1615 1615 1615 1615 0
122 20241209 170400 534257737 1615 1615 1615 1615 6993
123 20241209 170300 534257737 1615 1615 1615 1615 0
124 20241209 170200 534257737 1615 1615 1615 1615 0
125 20241209 170100 534257737 1615 1615 1615 1615 0
126 20241209 170000 534257737 1615 1615 1615 1615 0
127 20241209 165900 534257737 1615 1615 1615 1615 0
128 20241209 165800 534257737 1615 1615 1615 1615 0
129 20241209 165700 534257737 1615 1615 1615 1615 0
130 20241209 165600 534257737 1615 1615 1615 1615 0
131 20241209 165500 534257737 1615 1615 1615 1615 0
132 20241209 165400 534257737 1615 1615 1615 1615 0
133 20241209 165300 534257737 1615 1615 1615 1615 0
134 20241209 165200 534257737 1615 1615 1615 1615 0
135 20241209 165100 534257737 1615 1615 1615 1615 0
136 20241209 165000 534257737 1615 1615 1615 1615 0
137 20241209 164900 534257737 1615 1615 1615 1615 0
138 20241209 164800 534257737 1615 1615 1615 1615 0
139 20241209 164700 534257737 1615 1615 1615 1615 0
140 20241209 164600 534257737 1615 1615 1615 1615 0
141 20241209 164500 534257737 1615 1615 1615 1615 0
142 20241209 164400 534257737 1615 1615 1615 1615 0
143 20241209 164300 534257737 1615 1615 1615 1615 0
144 20241209 164200 534257737 1615 1615 1615 1615 0
145 20241209 164100 534257737 1615 1615 1615 1615 0
146 20241209 164000 534257737 1615 1615 1615 1615 0
147 20241209 163900 534257737 1615 1615 1615 1615 0
148 20241209 163800 534257737 1615 1615 1615 1615 0
149 20241209 163700 534257737 1615 1615 1615 1615 0
150 20241209 163600 534257737 1615 1615 1615 1615 0
151 20241209 163500 534257737 1615 1615 1615 1615 0
152 20241209 163400 534257737 1615 1615 1615 1615 6993
153 20241209 163300 534257737 1615 1615 1615 1615 0
154 20241209 163200 534257737 1615 1615 1615 1615 0
155 20241209 163100 534257737 1615 1615 1615 1615 0
156 20241209 163000 534257737 1615 1615 1615 1615 0
157 20241209 162900 534257737 1615 1615 1615 1615 0
158 20241209 162800 534257737 1615 1615 1615 1615 0
159 20241209 162700 534257737 1615 1615 1615 1615 0
160 20241209 162600 534257737 1615 1615 1615 1615 0
161 20241209 162500 534257737 1615 1615 1615 1615 0
162 20241209 162400 534257737 1615 1615 1615 1615 0
163 20241209 162300 534257737 1615 1615 1615 1615 0
164 20241209 162200 534257737 1615 1615 1615 1615 0
165 20241209 162100 534257737 1615 1615 1615 1615 0
166 20241209 162000 534257737 1615 1615 1615 1615 0
167 20241209 161900 534257737 1615 1615 1615 1615 0
168 20241209 161800 534257737 1615 1615 1615 1615 0
169 20241209 161700 534257737 1615 1615 1615 1615 0
170 20241209 161600 534257737 1615 1615 1615 1615 0
171 20241209 161500 534257737 1615 1615 1615 1615 0
172 20241209 161400 534257737 1615 1615 1615 1615 0
173 20241209 161300 534257737 1615 1615 1615 1615 0
174 20241209 161200 534257737 1615 1615 1615 1615 0
175 20241209 161100 534257737 1615 1615 1615 1615 0
176 20241209 161000 534257737 1615 1615 1615 1615 0
177 20241209 160900 534257737 1615 1615 1615 1615 0
178 20241209 160800 534257737 1615 1615 1615 1615 0
179 20241209 160700 534257737 1615 1615 1615 1615 0
180 20241209 160600 534257737 1615 1615 1615 1615 0
181 20241209 160500 534257737 1615 1615 1615 1615 0
182 20241209 160400 534257737 1615 1615 1615 1615 6993
183 20241209 160300 534257737 1615 1615 1615 1615 0
184 20241209 160200 534257737 1615 1615 1615 1615 0
185 20241209 160100 534257737 1615 1615 1615 1615 0
186 20241209 160000 534257737 1615 1615 1615 1615 0
187 20241209 155900 534257737 1615 1615 1615 1615 0
188 20241209 155800 534257737 1615 1615 1615 1615 0
189 20241209 155700 534257737 1615 1615 1615 1615 0
190 20241209 155600 534257737 1615 1615 1615 1615 0
191 20241209 155500 534257737 1615 1615 1615 1615 0
192 20241209 155400 534257737 1615 1615 1615 1615 0
193 20241209 155300 534257737 1615 1615 1615 1615 0
194 20241209 155200 534257737 1615 1615 1615 1615 0
195 20241209 155100 534257737 1615 1615 1615 1615 0
196 20241209 155000 534257737 1615 1615 1615 1615 0
197 20241209 154900 534257737 1615 1615 1615 1615 0
198 20241209 154800 534257737 1615 1615 1615 1615 0
199 20241209 154700 534257737 1615 1615 1615 1615 0
200 20241209 154600 534257737 1615 1615 1615 1615 0
201 20241209 154500 534257737 1615 1615 1615 1615 0
202 20241209 154400 534257737 1615 1615 1615 1615 0
203 20241209 154300 534257737 1615 1615 1615 1615 0
204 20241209 154200 534257737 1615 1615 1615 1615 0
205 20241209 154100 534257737 1615 1615 1615 1615 0
206 20241209 154000 534257737 1615 1615 1615 1615 0
207 20241209 153900 534257737 1615 1615 1615 1615 0
208 20241209 153800 534257737 1615 1615 1615 1615 0
209 20241209 153700 534257737 1615 1615 1615 1615 0
210 20241209 153600 534257737 1615 1615 1615 1615 0
211 20241209 153500 534257737 1615 1615 1615 1615 0
212 20241209 153400 534257737 1615 1615 1615 1615 6993
213 20241209 153300 534257737 1615 1615 1615 1615 0
214 20241209 153200 534257737 1615 1615 1615 1615 0
215 20241209 153100 534257737 1615 1615 1615 1615 0
216 20241209 153000 534257737 1615 1615 1615 1615 6993
217 20241209 152900 522964042 1622 1622 1622 1622 0
218 20241209 152800 522964042 1622 1622 1622 1622 0
219 20241209 152700 522964042 1622 1622 1622 1622 0
220 20241209 152600 522964042 1622 1622 1622 1622 0
221 20241209 152500 522964042 1622 1622 1622 1622 0
222 20241209 152400 522964042 1622 1622 1622 1622 0
223 20241209 152300 522964042 1622 1622 1622 1622 0
224 20241209 152200 522964042 1622 1622 1622 1622 0
225 20241209 152100 522964042 1622 1622 1622 1622 0
226 20241209 152000 522964042 1622 1622 1622 1622 0
227 20241209 151900 522964042 1622 1624 1624 1622 112
228 20241209 151800 522782376 1624 1624 1624 1624 10
229 20241209 151700 522766136 1621 1621 1621 1621 0
230 20241209 151600 522766136 1621 1621 1621 1621 0
231 20241209 151500 522766136 1621 1621 1621 1621 0
232 20241209 151400 522766136 1621 1621 1621 1621 1075
233 20241209 151300 521023561 1621 1623 1623 1620 4698
234 20241209 151200 513407699 1624 1624 1624 1624 500
235 20241209 151100 512595699 1628 1628 1628 1628 1
236 20241209 151000 512594071 1624 1624 1624 1624 687
237 20241209 150900 511478383 1624 1624 1624 1624 585
238 20241209 150800 510528343 1624 1624 1624 1624 600
239 20241209 150700 509553943 1625 1625 1625 1625 0
240 20241209 150600 509553943 1625 1627 1627 1625 1200
241 20241209 150500 507603913 1629 1629 1629 1629 0
242 20241209 150400 507603913 1629 1629 1629 1629 310
243 20241209 150300 507098923 1629 1629 1629 1629 50
244 20241209 150200 507017473 1627 1627 1627 1627 0
245 20241209 150100 507017473 1627 1626 1627 1626 1049
246 20241209 150000 505311250 1627 1627 1627 1627 0
247 20241209 145900 505311250 1627 1627 1627 1627 0
248 20241209 145800 505311250 1627 1621 1627 1621 1070
249 20241209 145700 503571260 1627 1627 1627 1627 10
250 20241209 145600 503554990 1623 1623 1623 1623 0
251 20241209 145500 503554990 1623 1623 1623 1623 486
252 20241209 145400 502766212 1623 1623 1623 1623 1
253 20241209 145300 502764589 1623 1623 1623 1623 0
254 20241209 145200 502764589 1623 1623 1623 1623 0
255 20241209 145100 502764589 1623 1621 1623 1621 702
256 20241209 145000 501625643 1622 1622 1622 1622 200
257 20241209 144900 501301243 1624 1623 1624 1623 1600
258 20241209 144800 498703843 1623 1623 1623 1623 0
259 20241209 144700 498703843 1623 1623 1623 1623 1
260 20241209 144600 498702220 1623 1622 1623 1622 201
261 20241209 144500 498376197 1623 1623 1623 1623 0
262 20241209 144400 498376197 1623 1624 1624 1623 1299
263 20241209 144300 496267910 1626 1626 1626 1626 0
264 20241209 144200 496267910 1626 1626 1626 1626 0
265 20241209 144100 496267910 1626 1626 1626 1626 0
266 20241209 144000 496267910 1626 1626 1626 1626 333
267 20241209 143900 495726452 1626 1625 1626 1625 1685
268 20241209 143800 492986667 1626 1626 1626 1626 0
269 20241209 143700 492986667 1626 1625 1626 1625 40
270 20241209 143600 492921652 1625 1625 1625 1625 50
271 20241209 143500 492840402 1627 1627 1627 1627 0
272 20241209 143400 492840402 1627 1627 1627 1627 0
273 20241209 143300 492840402 1627 1624 1627 1624 1211
274 20241209 143200 490870136 1623 1623 1623 1623 500
275 20241209 143100 490058636 1623 1623 1623 1623 0
276 20241209 143000 490058636 1623 1622 1623 1622 2
277 20241209 142900 490055391 1623 1623 1623 1623 0
278 20241209 142800 490055391 1623 1623 1623 1623 0
279 20241209 142700 490055391 1623 1623 1623 1623 1
280 20241209 142600 490053768 1623 1623 1623 1623 0
281 20241209 142500 490053768 1623 1623 1623 1623 0
282 20241209 142400 490053768 1623 1623 1623 1623 0
283 20241209 142300 490053768 1623 1623 1623 1623 0
284 20241209 142200 490053768 1623 1621 1623 1621 908
285 20241209 142100 488581898 1619 1619 1619 1619 1
286 20241209 142000 488580279 1617 1617 1617 1617 0
287 20241209 141900 488580279 1617 1617 1617 1617 0
288 20241209 141800 488580279 1617 1617 1617 1617 0
289 20241209 141700 488580279 1617 1619 1619 1617 10
290 20241209 141600 488564103 1619 1619 1619 1619 0
291 20241209 141500 488564103 1619 1619 1619 1619 0
292 20241209 141400 488564103 1619 1619 1619 1619 0
293 20241209 141300 488564103 1619 1619 1619 1619 0
294 20241209 141200 488564103 1619 1619 1619 1619 0
295 20241209 141100 488564103 1619 1621 1621 1619 55
296 20241209 141000 488475034 1623 1623 1623 1623 2
297 20241209 140900 488471788 1623 1623 1623 1623 700
298 20241209 140800 487335688 1627 1627 1627 1627 0
299 20241209 140700 487335688 1627 1627 1627 1627 0
300 20241209 140600 487335688 1627 1627 1627 1627 1
301 20241209 140500 487334061 1621 1623 1623 1621 1278
302 20241209 140400 485262411 1623 1623 1623 1623 171
303 20241209 140300 484984878 1623 1626 1629 1623 703
304 20241209 140200 483843900 1625 1625 1625 1625 100
305 20241209 140100 483681400 1629 1625 1629 1625 8
306 20241209 140000 483668372 1623 1623 1623 1623 0
307 20241209 135900 483668372 1623 1623 1623 1623 0
308 20241209 135800 483668372 1623 1623 1623 1623 0
309 20241209 135700 483668372 1623 1623 1623 1623 0
310 20241209 135600 483668372 1623 1623 1623 1623 0
311 20241209 135500 483668372 1623 1623 1623 1623 0
312 20241209 135400 483668372 1623 1623 1623 1623 0
313 20241209 135300 483668372 1623 1622 1623 1622 902
314 20241209 135200 482204428 1623 1624 1624 1623 1103
315 20241209 135100 480413158 1624 1624 1624 1624 0
316 20241209 135000 480413158 1624 1624 1624 1624 113
317 20241209 134900 480229646 1624 1624 1624 1624 0
318 20241209 134800 480229646 1624 1624 1624 1624 0
319 20241209 134700 480229646 1624 1624 1624 1624 0
320 20241209 134600 480229646 1624 1624 1624 1624 30
321 20241209 134500 480180926 1625 1625 1625 1625 0
322 20241209 134400 480180926 1625 1625 1625 1625 31
323 20241209 134300 480130551 1629 1629 1629 1629 0
324 20241209 134200 480130551 1629 1629 1629 1629 0
325 20241209 134100 480130551 1629 1629 1629 1629 0
326 20241209 134000 480130551 1629 1629 1629 1629 0
327 20241209 133900 480130551 1629 1629 1629 1629 0
328 20241209 133800 480130551 1629 1629 1629 1629 5
329 20241209 133700 480122406 1614 1614 1614 1614 0
330 20241209 133600 480122406 1614 1614 1614 1614 5000
331 20241209 133500 472052406 1614 1614 1614 1614 0
332 20241209 133400 472052406 1614 1616 1616 1614 1152
333 20241209 133300 470192101 1632 1632 1632 1632 0
334 20241209 133200 470192101 1632 1632 1632 1632 0
335 20241209 133100 470192101 1632 1632 1632 1632 20
336 20241209 133000 470159461 1634 1634 1634 1634 0
337 20241209 132900 470159461 1634 1634 1634 1634 0
338 20241209 132800 470159461 1634 1634 1634 1634 0
339 20241209 132700 470159461 1634 1634 1634 1634 10
340 20241209 132600 470143121 1605 1605 1605 1605 0
341 20241209 132500 470143121 1605 1637 1637 1599 104957
342 20241209 132400 302078611 1645 1645 1645 1645 0
343 20241209 132300 302078611 1645 1645 1645 1645 0
344 20241209 132200 302078611 1645 1645 1645 1645 0
345 20241209 132100 302078611 1645 1645 1645 1645 0
346 20241209 132000 302078611 1645 1638 1645 1638 446
347 20241209 131900 301345928 1638 1638 1638 1638 6
348 20241209 131800 301336100 1638 1638 1638 1638 7
349 20241209 131700 301324634 1638 1638 1638 1638 0
350 20241209 131600 301324634 1638 1638 1638 1638 0
351 20241209 131500 301324634 1638 1638 1638 1638 60
352 20241209 131400 301226354 1638 1638 1638 1638 150
353 20241209 131300 300980654 1638 1638 1638 1638 0
354 20241209 131200 300980654 1638 1638 1638 1638 500
355 20241209 131100 300161654 1637 1637 1637 1637 0
356 20241209 131000 300161654 1637 1637 1637 1637 0
357 20241209 130900 300161654 1637 1637 1637 1637 0
358 20241209 130800 300161654 1637 1637 1637 1637 0
359 20241209 130700 300161654 1637 1637 1637 1637 0
360 20241209 130600 300161654 1637 1637 1637 1637 504
361 20241209 130500 299336606 1635 1635 1635 1635 0
362 20241209 130400 299336606 1635 1635 1635 1635 0
363 20241209 130300 299336606 1635 1635 1635 1635 192
364 20241209 130200 299022686 1635 1638 1638 1635 2797
365 20241209 130100 294443547 1639 1639 1639 1639 0
366 20241209 130000 294443547 1639 1639 1639 1639 21
367 20241209 125900 294409128 1645 1645 1645 1645 0
368 20241209 125800 294409128 1645 1647 1647 1645 4698
369 20241209 125700 286680910 1647 1647 1647 1647 0
370 20241209 125600 286680910 1647 1647 1647 1647 0
371 20241209 125500 286680910 1647 1647 1647 1647 300
372 20241209 125400 286186810 1645 1645 1645 1645 0
373 20241209 125300 286186810 1645 1644 1645 1644 2677
374 20241209 125200 281784145 1645 1645 1645 1645 0
375 20241209 125100 281784145 1645 1645 1645 1645 0
376 20241209 125000 281784145 1645 1644 1645 1644 2000
377 20241209 124900 278494185 1645 1645 1645 1645 0
378 20241209 124800 278494185 1645 1645 1645 1645 0
379 20241209 124700 278494185 1645 1645 1645 1645 0
380 20241209 124600 278494185 1645 1645 1645 1645 0
381 20241209 124500 278494185 1645 1645 1645 1645 0
382 20241209 124400 278494185 1645 1645 1645 1645 0
383 20241209 124300 278494185 1645 1645 1645 1645 0
384 20241209 124200 278494185 1645 1642 1645 1642 200
385 20241209 124100 278165390 1640 1638 1640 1638 1340
386 20241209 124000 275968470 1638 1638 1638 1638 0
387 20241209 123900 275968470 1638 1638 1638 1638 0
388 20241209 123800 275968470 1638 1638 1638 1638 0
389 20241209 123700 275968470 1638 1638 1638 1638 0
390 20241209 123600 275968470 1638 1638 1638 1638 0
391 20241209 123500 275968470 1638 1638 1638 1638 35
392 20241209 123400 275911140 1638 1638 1638 1638 30
393 20241209 123300 275862000 1638 1638 1638 1638 0
394 20241209 123200 275862000 1638 1638 1638 1638 0
395 20241209 123100 275862000 1638 1638 1638 1638 0
396 20241209 123000 275862000 1638 1635 1638 1635 402
397 20241209 122900 275203530 1635 1635 1635 1635 1
398 20241209 122800 275201895 1635 1635 1635 1635 0
399 20241209 122700 275201895 1635 1635 1635 1635 304
400 20241209 122600 274704855 1636 1638 1638 1636 2
401 20241209 122500 274701581 1643 1643 1643 1643 0
402 20241209 122400 274701581 1643 1643 1643 1643 0
403 20241209 122300 274701581 1643 1643 1643 1643 0
404 20241209 122200 274701581 1643 1643 1643 1643 0
405 20241209 122100 274701581 1643 1643 1643 1643 0
406 20241209 122000 274701581 1643 1643 1643 1643 0
407 20241209 121900 274701581 1643 1643 1643 1643 0
408 20241209 121800 274701581 1643 1643 1643 1643 500
409 20241209 121700 273880081 1644 1644 1644 1644 0
410 20241209 121600 273880081 1644 1644 1644 1644 0
411 20241209 121500 273880081 1644 1634 1644 1633 452
412 20241209 121400 273141504 1635 1636 1636 1635 6891
413 20241209 121300 261874679 1636 1636 1636 1636 106
414 20241209 121200 261701263 1636 1636 1636 1636 500
415 20241209 121100 260883263 1635 1635 1635 1635 0
416 20241209 121000 260883263 1635 1637 1637 1635 2076
417 20241209 120900 257488969 1637 1637 1637 1637 0
418 20241209 120800 257488969 1637 1637 1637 1637 0
419 20241209 120700 257488969 1637 1637 1637 1637 1
420 20241209 120600 257487332 1636 1636 1636 1636 0
421 20241209 120500 257487332 1636 1636 1636 1636 0
422 20241209 120400 257487332 1636 1636 1636 1636 0
423 20241209 120300 257487332 1636 1636 1636 1636 0
424 20241209 120200 257487332 1636 1636 1636 1636 0
425 20241209 120100 257487332 1636 1636 1636 1636 0
426 20241209 120000 257487332 1636 1636 1637 1636 2723
427 20241209 115900 253030822 1637 1637 1637 1636 1123
428 20241209 115800 251192476 1637 1637 1637 1637 0
429 20241209 115700 251192476 1637 1637 1637 1637 0
430 20241209 115600 251192476 1637 1637 1637 1637 0
431 20241209 115500 251192476 1637 1637 1637 1637 0
432 20241209 115400 251192476 1637 1637 1637 1637 0
433 20241209 115300 251192476 1637 1638 1638 1637 30
434 20241209 115200 251143362 1637 1637 1637 1637 0
435 20241209 115100 251143362 1637 1639 1639 1637 4000
436 20241209 115000 244594672 1638 1638 1638 1638 0
437 20241209 114900 244594672 1638 1640 1641 1638 784
438 20241209 114800 243308722 1641 1641 1641 1641 218
439 20241209 114700 242950984 1641 1642 1642 1641 100
440 20241209 114600 242786831 1658 1658 1658 1658 0
441 20241209 114500 242786831 1658 1658 1658 1658 0
442 20241209 114400 242786831 1658 1658 1658 1658 1
443 20241209 114300 242785173 1640 1640 1640 1640 0
444 20241209 114200 242785173 1640 1640 1640 1640 0
445 20241209 114100 242785173 1640 1640 1640 1640 0
446 20241209 114000 242785173 1640 1640 1640 1640 0
447 20241209 113900 242785173 1640 1640 1640 1640 0
448 20241209 113800 242785173 1640 1640 1640 1640 0
449 20241209 113700 242785173 1640 1640 1640 1640 0
450 20241209 113600 242785173 1640 1641 1641 1640 1428
451 20241209 113500 240442995 1640 1640 1640 1640 0
452 20241209 113400 240442995 1640 1640 1640 1640 0
453 20241209 113300 240442995 1640 1658 1658 1640 5012
454 20241209 113200 232223189 1646 1647 1647 1644 18
455 20241209 113100 232193562 1644 1647 1647 1643 16
456 20241209 113000 232167236 1643 1647 1647 1643 14
457 20241209 112900 232144205 1643 1647 1647 1643 16
458 20241209 112800 232117885 1643 1643 1647 1643 13
459 20241209 112700 232096502 1641 1641 1641 1640 5016
460 20241209 112600 223865262 1647 1644 1647 1644 2
461 20241209 112500 223861971 1647 1644 1647 1644 35
462 20241209 112400 223804335 1647 1647 1647 1647 0
463 20241209 112300 223804335 1647 1647 1647 1647 0
464 20241209 112200 223804335 1647 1647 1647 1647 0
465 20241209 112100 223804335 1647 1647 1647 1647 0
466 20241209 112000 223804335 1647 1647 1647 1647 0
467 20241209 111900 223804335 1647 1647 1647 1644 3
468 20241209 111800 223799397 1644 1644 1644 1644 1
469 20241209 111700 223797753 1647 1647 1647 1647 0
470 20241209 111600 223797753 1647 1647 1647 1644 3
471 20241209 111500 223792815 1643 1641 1647 1641 19
472 20241209 111400 223761626 1641 1641 1641 1641 0
473 20241209 111300 223761626 1641 1641 1641 1641 96
474 20241209 111200 223604090 1641 1641 1641 1641 0
475 20241209 111100 223604090 1641 1641 1641 1641 0
476 20241209 111000 223604090 1641 1641 1641 1641 1
477 20241209 110900 223602449 1647 1647 1647 1647 0
478 20241209 110800 223602449 1647 1644 1647 1644 2
479 20241209 110700 223599158 1647 1644 1647 1641 244
480 20241209 110600 223198253 1647 1647 1647 1643 192
481 20241209 110500 222882764 1643 1647 1647 1643 14
482 20241209 110400 222859734 1643 1647 1647 1643 16
483 20241209 110300 222833414 1643 1643 1647 1643 15
484 20241209 110200 222808741 1647 1647 1647 1643 19
485 20241209 110100 222777480 1643 1642 1643 1641 3560
486 20241209 110000 216933219 1645 1645 1645 1645 0
487 20241209 105900 216933219 1645 1645 1645 1645 1300
488 20241209 105800 214794719 1644 1644 1644 1644 0
489 20241209 105700 214794719 1644 1644 1644 1644 0
490 20241209 105600 214794719 1644 1644 1644 1644 0
491 20241209 105500 214794719 1644 1644 1644 1644 0
492 20241209 105400 214794719 1644 1642 1644 1642 2205
493 20241209 105300 211171509 1642 1645 1645 1641 5745
494 20241209 105200 201736882 1645 1646 1646 1645 1994
495 20241209 105100 198454808 1646 1646 1646 1646 0
496 20241209 105000 198454808 1646 1646 1646 1646 0
497 20241209 104900 198454808 1646 1649 1649 1646 605
498 20241209 104800 197458383 1650 1650 1650 1650 0
499 20241209 104700 197458383 1650 1650 1650 1650 21
500 20241209 104600 197423733 1650 1649 1650 1649 183
501 20241209 104500 197121965 1649 1649 1649 1649 0
502 20241209 104400 197121965 1649 1649 1649 1649 10
503 20241209 104300 197105475 1649 1649 1649 1649 0
504 20241209 104200 197105475 1649 1649 1649 1649 0
505 20241209 104100 197105475 1649 1649 1649 1649 7
506 20241209 104000 197093932 1649 1648 1649 1646 402
507 20241209 103900 196431437 1648 1648 1648 1648 0
508 20241209 103800 196431437 1648 1648 1648 1648 1
509 20241209 103700 196429789 1648 1648 1648 1648 1013
510 20241209 103600 194760365 1649 1649 1649 1649 0
511 20241209 103500 194760365 1649 1650 1650 1649 3000
512 20241209 103400 189813361 1652 1652 1652 1652 1
513 20241209 103300 189811709 1650 1651 1651 1650 1754
514 20241209 103200 186917109 1651 1651 1651 1651 7
515 20241209 103100 186905552 1651 1651 1651 1651 14
516 20241209 103000 186882438 1651 1652 1659 1649 125
517 20241209 102900 186676287 1659 1651 1659 1651 1341
518 20241209 102800 184452926 1659 1651 1659 1651 1339
519 20241209 102700 182232882 1660 1651 1660 1651 8
520 20241209 102600 182219638 1660 1653 1660 1650 1804
521 20241209 102500 179232632 1653 1652 1653 1652 5
522 20241209 102400 179224369 1649 1648 1649 1648 192
523 20241209 102300 178907952 1648 1648 1648 1648 962
524 20241209 102200 177322576 1648 1648 1648 1648 400
525 20241209 102100 176663376 1646 1653 1653 1646 19
526 20241209 102000 176632083 1646 1653 1653 1645 1347
527 20241209 101900 174406886 1645 1653 1653 1645 26
528 20241209 101800 174363972 1653 1653 1653 1645 61
529 20241209 101700 174263203 1645 1650 1653 1644 1511
530 20241209 101600 171770958 1653 1653 1653 1653 0
531 20241209 101500 171770958 1653 1652 1653 1652 607
532 20241209 101400 170768193 1650 1650 1650 1650 0
533 20241209 101300 170768193 1650 1650 1650 1650 3770
534 20241209 101200 164547693 1650 1644 1650 1644 11200
535 20241209 101100 146069041 1650 1649 1650 1649 1334
536 20241209 101000 143869274 1649 1642 1650 1642 1124
537 20241209 100900 142022967 1642 1650 1650 1642 1840
538 20241209 100800 138991980 1653 1653 1653 1653 0
539 20241209 100700 138991980 1653 1653 1653 1653 0
540 20241209 100600 138991980 1653 1653 1653 1653 4
541 20241209 100500 138985368 1653 1653 1653 1653 6
542 20241209 100400 138975450 1653 1658 1658 1653 105
543 20241209 100300 138801875 1653 1658 1658 1653 16
544 20241209 100200 138775387 1654 1653 1654 1653 69
545 20241209 100100 138661320 1652 1652 1652 1652 0
546 20241209 100000 138661320 1652 1652 1652 1652 0
547 20241209 095900 138661320 1652 1652 1652 1652 582
548 20241209 095800 137699856 1653 1651 1653 1651 51
549 20241209 095700 137615633 1643 1646 1650 1643 7735
550 20241209 095600 124876319 1643 1641 1646 1641 1050
551 20241209 095500 123153227 1641 1641 1646 1640 5703
552 20241209 095400 113799789 1640 1644 1646 1640 1073
553 20241209 095300 112038117 1646 1646 1646 1645 2727
554 20241209 095200 107550662 1646 1646 1646 1646 10
555 20241209 095100 107534202 1644 1644 1644 1644 1
556 20241209 095000 107532558 1647 1647 1647 1647 0
557 20241209 094900 107532558 1647 1644 1647 1644 2
558 20241209 094800 107529267 1647 1647 1647 1647 0
559 20241209 094700 107529267 1647 1647 1647 1641 11
560 20241209 094600 107511180 1641 1641 1647 1640 1073
561 20241209 094500 105747802 1647 1638 1647 1638 372
562 20241209 094400 105135501 1637 1637 1637 1637 7
563 20241209 094300 105124042 1637 1637 1637 1637 7
564 20241209 094200 105112583 1637 1647 1647 1636 688
565 20241209 094100 103983514 1636 1635 1647 1635 367
566 20241209 094000 103383392 1647 1646 1647 1632 3484
567 20241209 093900 97660340 1632 1639 1646 1632 3147
568 20241209 093800 92509510 1632 1631 1636 1630 5404
569 20241209 093700 83692898 1639 1638 1639 1638 2083
570 20241209 093600 80280704 1627 1627 1627 1627 0
571 20241209 093500 80280704 1627 1635 1637 1627 7626
572 20241209 093400 67844621 1631 1635 1635 1631 1135
573 20241209 093300 65991024 1635 1636 1636 1635 1907
574 20241209 093200 62872176 1640 1636 1640 1636 2431
575 20241209 093100 58888201 1636 1636 1636 1636 1000
576 20241209 093000 57252201 1636 1636 1636 1636 4
577 20241209 092900 57245657 1636 1636 1636 1636 10
578 20241209 092800 57229297 1636 1636 1637 1636 41
579 20241209 092700 57162216 1637 1637 1637 1637 0
580 20241209 092600 57162216 1637 1641 1641 1637 2018
581 20241209 092500 53853882 1641 1642 1642 1641 150
582 20241209 092400 53607682 1640 1648 1648 1640 6601
583 20241209 092300 42764530 1648 1651 1651 1646 2754
584 20241209 092200 38225252 1652 1652 1652 1652 209
585 20241209 092100 37879984 1652 1652 1652 1652 446
586 20241209 092000 37143192 1652 1651 1652 1647 1293
587 20241209 091900 35010449 1652 1656 1656 1651 3753
588 20241209 091800 28806968 1655 1655 1655 1655 0
589 20241209 091700 28806968 1655 1655 1655 1655 167
590 20241209 091600 28530583 1653 1667 1667 1653 14
591 20241209 091500 28507326 1649 1649 1649 1649 0
592 20241209 091400 28507326 1649 1649 1649 1649 5
593 20241209 091300 28499081 1667 1667 1667 1667 0
594 20241209 091200 28499081 1667 1667 1667 1667 5
595 20241209 091100 28490746 1650 1650 1666 1650 1306
596 20241209 091000 26335754 1650 1670 1670 1650 546
597 20241209 090900 25433796 1670 1670 1670 1670 19
598 20241209 090800 25402066 1670 1669 1670 1669 62
599 20241209 090700 25298527 1669 1667 1669 1667 8
600 20241209 090600 25285179 1654 1656 1656 1654 16
601 20241209 090500 25258699 1650 1654 1654 1650 3000
602 20241209 090400 20302749 1654 1654 1655 1653 702
603 20241209 090300 19141781 1653 1653 1653 1653 1300
604 20241209 090200 16992881 1653 1675 1678 1653 626
605 20241209 090100 15956529 1676 1679 1679 1676 575
606 20241209 090000 14991310 1679 1651 1679 1651 9074