Update 2024-12-09 2940 candle_min
This commit is contained in:
606
017480/min/candle-20241209.csv
Normal file
606
017480/min/candle-20241209.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,190400,50982365,4415,4415,4415,4415,269
|
||||
20241209,190300,50982365,4415,4415,4415,4415,0
|
||||
20241209,190200,50982365,4415,4415,4415,4415,0
|
||||
20241209,190100,50982365,4415,4415,4415,4415,0
|
||||
20241209,190000,50982365,4415,4415,4415,4415,0
|
||||
20241209,185900,50982365,4415,4415,4415,4415,0
|
||||
20241209,185800,50982365,4415,4415,4415,4415,0
|
||||
20241209,185700,50982365,4415,4415,4415,4415,0
|
||||
20241209,185600,50982365,4415,4415,4415,4415,0
|
||||
20241209,185500,50982365,4415,4415,4415,4415,0
|
||||
20241209,185400,50982365,4415,4415,4415,4415,0
|
||||
20241209,185300,50982365,4415,4415,4415,4415,0
|
||||
20241209,185200,50982365,4415,4415,4415,4415,0
|
||||
20241209,185100,50982365,4415,4415,4415,4415,0
|
||||
20241209,185000,50982365,4415,4415,4415,4415,0
|
||||
20241209,184900,50982365,4415,4415,4415,4415,0
|
||||
20241209,184800,50982365,4415,4415,4415,4415,0
|
||||
20241209,184700,50982365,4415,4415,4415,4415,0
|
||||
20241209,184600,50982365,4415,4415,4415,4415,0
|
||||
20241209,184500,50982365,4415,4415,4415,4415,0
|
||||
20241209,184400,50982365,4415,4415,4415,4415,0
|
||||
20241209,184300,50982365,4415,4415,4415,4415,0
|
||||
20241209,184200,50982365,4415,4415,4415,4415,0
|
||||
20241209,184100,50982365,4415,4415,4415,4415,0
|
||||
20241209,184000,50982365,4415,4415,4415,4415,0
|
||||
20241209,183900,50982365,4415,4415,4415,4415,0
|
||||
20241209,183800,50982365,4415,4415,4415,4415,0
|
||||
20241209,183700,50982365,4415,4415,4415,4415,0
|
||||
20241209,183600,50982365,4415,4415,4415,4415,0
|
||||
20241209,183500,50982365,4415,4415,4415,4415,0
|
||||
20241209,183400,50982365,4415,4415,4415,4415,269
|
||||
20241209,183300,50982365,4415,4415,4415,4415,0
|
||||
20241209,183200,50982365,4415,4415,4415,4415,0
|
||||
20241209,183100,50982365,4415,4415,4415,4415,0
|
||||
20241209,183000,50982365,4415,4415,4415,4415,0
|
||||
20241209,182900,50982365,4415,4415,4415,4415,0
|
||||
20241209,182800,50982365,4415,4415,4415,4415,0
|
||||
20241209,182700,50982365,4415,4415,4415,4415,0
|
||||
20241209,182600,50982365,4415,4415,4415,4415,0
|
||||
20241209,182500,50982365,4415,4415,4415,4415,0
|
||||
20241209,182400,50982365,4415,4415,4415,4415,0
|
||||
20241209,182300,50982365,4415,4415,4415,4415,0
|
||||
20241209,182200,50982365,4415,4415,4415,4415,0
|
||||
20241209,182100,50982365,4415,4415,4415,4415,0
|
||||
20241209,182000,50982365,4415,4415,4415,4415,0
|
||||
20241209,181900,50982365,4415,4415,4415,4415,0
|
||||
20241209,181800,50982365,4415,4415,4415,4415,0
|
||||
20241209,181700,50982365,4415,4415,4415,4415,0
|
||||
20241209,181600,50982365,4415,4415,4415,4415,0
|
||||
20241209,181500,50982365,4415,4415,4415,4415,0
|
||||
20241209,181400,50982365,4415,4415,4415,4415,0
|
||||
20241209,181300,50982365,4415,4415,4415,4415,0
|
||||
20241209,181200,50982365,4415,4415,4415,4415,0
|
||||
20241209,181100,50982365,4415,4415,4415,4415,0
|
||||
20241209,181000,50982365,4415,4415,4415,4415,0
|
||||
20241209,180900,50982365,4415,4415,4415,4415,0
|
||||
20241209,180800,50982365,4415,4415,4415,4415,0
|
||||
20241209,180700,50982365,4415,4415,4415,4415,0
|
||||
20241209,180600,50982365,4415,4415,4415,4415,0
|
||||
20241209,180500,50982365,4415,4415,4415,4415,0
|
||||
20241209,180400,50982365,4415,4415,4415,4415,269
|
||||
20241209,180300,50982365,4415,4415,4415,4415,0
|
||||
20241209,180200,50982365,4415,4415,4415,4415,0
|
||||
20241209,180100,50982365,4415,4415,4415,4415,0
|
||||
20241209,180000,50982365,4415,4415,4415,4415,0
|
||||
20241209,175900,50982365,4415,4415,4415,4415,0
|
||||
20241209,175800,50982365,4415,4415,4415,4415,0
|
||||
20241209,175700,50982365,4415,4415,4415,4415,0
|
||||
20241209,175600,50982365,4415,4415,4415,4415,0
|
||||
20241209,175500,50982365,4415,4415,4415,4415,0
|
||||
20241209,175400,50982365,4415,4415,4415,4415,0
|
||||
20241209,175300,50982365,4415,4415,4415,4415,0
|
||||
20241209,175200,50982365,4415,4415,4415,4415,0
|
||||
20241209,175100,50982365,4415,4415,4415,4415,0
|
||||
20241209,175000,50982365,4415,4415,4415,4415,0
|
||||
20241209,174900,50982365,4415,4415,4415,4415,0
|
||||
20241209,174800,50982365,4415,4415,4415,4415,0
|
||||
20241209,174700,50982365,4415,4415,4415,4415,0
|
||||
20241209,174600,50982365,4415,4415,4415,4415,0
|
||||
20241209,174500,50982365,4415,4415,4415,4415,0
|
||||
20241209,174400,50982365,4415,4415,4415,4415,0
|
||||
20241209,174300,50982365,4415,4415,4415,4415,0
|
||||
20241209,174200,50982365,4415,4415,4415,4415,0
|
||||
20241209,174100,50982365,4415,4415,4415,4415,0
|
||||
20241209,174000,50982365,4415,4415,4415,4415,0
|
||||
20241209,173900,50982365,4415,4415,4415,4415,0
|
||||
20241209,173800,50982365,4415,4415,4415,4415,0
|
||||
20241209,173700,50982365,4415,4415,4415,4415,0
|
||||
20241209,173600,50982365,4415,4415,4415,4415,0
|
||||
20241209,173500,50982365,4415,4415,4415,4415,0
|
||||
20241209,173400,50982365,4415,4415,4415,4415,269
|
||||
20241209,173300,50982365,4415,4415,4415,4415,0
|
||||
20241209,173200,50982365,4415,4415,4415,4415,0
|
||||
20241209,173100,50982365,4415,4415,4415,4415,0
|
||||
20241209,173000,50982365,4415,4415,4415,4415,0
|
||||
20241209,172900,50982365,4415,4415,4415,4415,0
|
||||
20241209,172800,50982365,4415,4415,4415,4415,0
|
||||
20241209,172700,50982365,4415,4415,4415,4415,0
|
||||
20241209,172600,50982365,4415,4415,4415,4415,0
|
||||
20241209,172500,50982365,4415,4415,4415,4415,0
|
||||
20241209,172400,50982365,4415,4415,4415,4415,0
|
||||
20241209,172300,50982365,4415,4415,4415,4415,0
|
||||
20241209,172200,50982365,4415,4415,4415,4415,0
|
||||
20241209,172100,50982365,4415,4415,4415,4415,0
|
||||
20241209,172000,50982365,4415,4415,4415,4415,0
|
||||
20241209,171900,50982365,4415,4415,4415,4415,0
|
||||
20241209,171800,50982365,4415,4415,4415,4415,0
|
||||
20241209,171700,50982365,4415,4415,4415,4415,0
|
||||
20241209,171600,50982365,4415,4415,4415,4415,0
|
||||
20241209,171500,50982365,4415,4415,4415,4415,0
|
||||
20241209,171400,50982365,4415,4415,4415,4415,0
|
||||
20241209,171300,50982365,4415,4415,4415,4415,0
|
||||
20241209,171200,50982365,4415,4415,4415,4415,0
|
||||
20241209,171100,50982365,4415,4415,4415,4415,0
|
||||
20241209,171000,50982365,4415,4415,4415,4415,0
|
||||
20241209,170900,50982365,4415,4415,4415,4415,0
|
||||
20241209,170800,50982365,4415,4415,4415,4415,0
|
||||
20241209,170700,50982365,4415,4415,4415,4415,0
|
||||
20241209,170600,50982365,4415,4415,4415,4415,0
|
||||
20241209,170500,50982365,4415,4415,4415,4415,0
|
||||
20241209,170400,50982365,4415,4415,4415,4415,269
|
||||
20241209,170300,50982365,4415,4415,4415,4415,0
|
||||
20241209,170200,50982365,4415,4415,4415,4415,0
|
||||
20241209,170100,50982365,4415,4415,4415,4415,0
|
||||
20241209,170000,50982365,4415,4415,4415,4415,0
|
||||
20241209,165900,50982365,4415,4415,4415,4415,0
|
||||
20241209,165800,50982365,4415,4415,4415,4415,0
|
||||
20241209,165700,50982365,4415,4415,4415,4415,0
|
||||
20241209,165600,50982365,4415,4415,4415,4415,0
|
||||
20241209,165500,50982365,4415,4415,4415,4415,0
|
||||
20241209,165400,50982365,4415,4415,4415,4415,0
|
||||
20241209,165300,50982365,4415,4415,4415,4415,0
|
||||
20241209,165200,50982365,4415,4415,4415,4415,0
|
||||
20241209,165100,50982365,4415,4415,4415,4415,0
|
||||
20241209,165000,50982365,4415,4415,4415,4415,0
|
||||
20241209,164900,50982365,4415,4415,4415,4415,0
|
||||
20241209,164800,50982365,4415,4415,4415,4415,0
|
||||
20241209,164700,50982365,4415,4415,4415,4415,0
|
||||
20241209,164600,50982365,4415,4415,4415,4415,0
|
||||
20241209,164500,50982365,4415,4415,4415,4415,0
|
||||
20241209,164400,50982365,4415,4415,4415,4415,0
|
||||
20241209,164300,50982365,4415,4415,4415,4415,0
|
||||
20241209,164200,50982365,4415,4415,4415,4415,0
|
||||
20241209,164100,50982365,4415,4415,4415,4415,0
|
||||
20241209,164000,50982365,4415,4415,4415,4415,0
|
||||
20241209,163900,50982365,4415,4415,4415,4415,0
|
||||
20241209,163800,50982365,4415,4415,4415,4415,0
|
||||
20241209,163700,50982365,4415,4415,4415,4415,0
|
||||
20241209,163600,50982365,4415,4415,4415,4415,0
|
||||
20241209,163500,50982365,4415,4415,4415,4415,0
|
||||
20241209,163400,50982365,4415,4415,4415,4415,269
|
||||
20241209,163300,50982365,4415,4415,4415,4415,0
|
||||
20241209,163200,50982365,4415,4415,4415,4415,0
|
||||
20241209,163100,50982365,4415,4415,4415,4415,0
|
||||
20241209,163000,50982365,4415,4415,4415,4415,0
|
||||
20241209,162900,50982365,4415,4415,4415,4415,0
|
||||
20241209,162800,50982365,4415,4415,4415,4415,0
|
||||
20241209,162700,50982365,4415,4415,4415,4415,0
|
||||
20241209,162600,50982365,4415,4415,4415,4415,0
|
||||
20241209,162500,50982365,4415,4415,4415,4415,0
|
||||
20241209,162400,50982365,4415,4415,4415,4415,0
|
||||
20241209,162300,50982365,4415,4415,4415,4415,0
|
||||
20241209,162200,50982365,4415,4415,4415,4415,0
|
||||
20241209,162100,50982365,4415,4415,4415,4415,0
|
||||
20241209,162000,50982365,4415,4415,4415,4415,0
|
||||
20241209,161900,50982365,4415,4415,4415,4415,0
|
||||
20241209,161800,50982365,4415,4415,4415,4415,0
|
||||
20241209,161700,50982365,4415,4415,4415,4415,0
|
||||
20241209,161600,50982365,4415,4415,4415,4415,0
|
||||
20241209,161500,50982365,4415,4415,4415,4415,0
|
||||
20241209,161400,50982365,4415,4415,4415,4415,0
|
||||
20241209,161300,50982365,4415,4415,4415,4415,0
|
||||
20241209,161200,50982365,4415,4415,4415,4415,0
|
||||
20241209,161100,50982365,4415,4415,4415,4415,0
|
||||
20241209,161000,50982365,4415,4415,4415,4415,0
|
||||
20241209,160900,50982365,4415,4415,4415,4415,0
|
||||
20241209,160800,50982365,4415,4415,4415,4415,0
|
||||
20241209,160700,50982365,4415,4415,4415,4415,0
|
||||
20241209,160600,50982365,4415,4415,4415,4415,0
|
||||
20241209,160500,50982365,4415,4415,4415,4415,0
|
||||
20241209,160400,50982365,4415,4415,4415,4415,269
|
||||
20241209,160300,50982365,4415,4415,4415,4415,0
|
||||
20241209,160200,50982365,4415,4415,4415,4415,0
|
||||
20241209,160100,50982365,4415,4415,4415,4415,0
|
||||
20241209,160000,50982365,4415,4415,4415,4415,0
|
||||
20241209,155900,50982365,4415,4415,4415,4415,0
|
||||
20241209,155800,50982365,4415,4415,4415,4415,0
|
||||
20241209,155700,50982365,4415,4415,4415,4415,0
|
||||
20241209,155600,50982365,4415,4415,4415,4415,0
|
||||
20241209,155500,50982365,4415,4415,4415,4415,0
|
||||
20241209,155400,50982365,4415,4415,4415,4415,0
|
||||
20241209,155300,50982365,4415,4415,4415,4415,0
|
||||
20241209,155200,50982365,4415,4415,4415,4415,0
|
||||
20241209,155100,50982365,4415,4415,4415,4415,0
|
||||
20241209,155000,50982365,4415,4415,4415,4415,0
|
||||
20241209,154900,50982365,4415,4415,4415,4415,0
|
||||
20241209,154800,50982365,4415,4415,4415,4415,0
|
||||
20241209,154700,50982365,4415,4415,4415,4415,0
|
||||
20241209,154600,50982365,4415,4415,4415,4415,0
|
||||
20241209,154500,50982365,4415,4415,4415,4415,0
|
||||
20241209,154400,50982365,4415,4415,4415,4415,0
|
||||
20241209,154300,50982365,4415,4415,4415,4415,0
|
||||
20241209,154200,50982365,4415,4415,4415,4415,0
|
||||
20241209,154100,50982365,4415,4415,4415,4415,0
|
||||
20241209,154000,50982365,4415,4415,4415,4415,0
|
||||
20241209,153900,50982365,4415,4415,4415,4415,0
|
||||
20241209,153800,50982365,4415,4415,4415,4415,0
|
||||
20241209,153700,50982365,4415,4415,4415,4415,0
|
||||
20241209,153600,50982365,4415,4415,4415,4415,0
|
||||
20241209,153500,50982365,4415,4415,4415,4415,0
|
||||
20241209,153400,50982365,4415,4415,4415,4415,269
|
||||
20241209,153300,50982365,4415,4415,4415,4415,0
|
||||
20241209,153200,50982365,4415,4415,4415,4415,0
|
||||
20241209,153100,50982365,4415,4415,4415,4415,0
|
||||
20241209,153000,50982365,4415,4415,4415,4415,269
|
||||
20241209,152900,49794730,4430,4430,4430,4430,0
|
||||
20241209,152800,49794730,4430,4430,4430,4430,0
|
||||
20241209,152700,49794730,4430,4430,4430,4430,0
|
||||
20241209,152600,49794730,4430,4430,4430,4430,0
|
||||
20241209,152500,49794730,4430,4430,4430,4430,0
|
||||
20241209,152400,49794730,4430,4430,4430,4430,0
|
||||
20241209,152300,49794730,4430,4430,4430,4430,0
|
||||
20241209,152200,49794730,4430,4430,4430,4430,0
|
||||
20241209,152100,49794730,4430,4430,4430,4430,0
|
||||
20241209,152000,49794730,4430,4430,4430,4430,0
|
||||
20241209,151900,49794730,4430,4430,4430,4430,0
|
||||
20241209,151800,49794730,4430,4430,4430,4430,3
|
||||
20241209,151700,49781440,4430,4430,4430,4430,2
|
||||
20241209,151600,49772580,4420,4420,4420,4420,0
|
||||
20241209,151500,49772580,4420,4420,4420,4420,0
|
||||
20241209,151400,49772580,4420,4420,4420,4420,0
|
||||
20241209,151300,49772580,4420,4420,4420,4420,0
|
||||
20241209,151200,49772580,4420,4420,4420,4420,0
|
||||
20241209,151100,49772580,4420,4420,4420,4420,0
|
||||
20241209,151000,49772580,4420,4420,4420,4420,0
|
||||
20241209,150900,49772580,4420,4420,4420,4420,0
|
||||
20241209,150800,49772580,4420,4420,4420,4420,0
|
||||
20241209,150700,49772580,4420,4420,4420,4420,25
|
||||
20241209,150600,49662080,4430,4430,4430,4430,0
|
||||
20241209,150500,49662080,4430,4430,4430,4430,0
|
||||
20241209,150400,49662080,4430,4430,4430,4430,0
|
||||
20241209,150300,49662080,4430,4430,4430,4430,0
|
||||
20241209,150200,49662080,4430,4430,4430,4430,15
|
||||
20241209,150100,49595630,4440,4440,4440,4440,2
|
||||
20241209,150000,49586750,4415,4415,4415,4415,0
|
||||
20241209,145900,49586750,4415,4415,4415,4415,0
|
||||
20241209,145800,49586750,4415,4415,4415,4415,3
|
||||
20241209,145700,49573505,4410,4410,4410,4410,0
|
||||
20241209,145600,49573505,4410,4410,4410,4410,0
|
||||
20241209,145500,49573505,4410,4410,4410,4410,0
|
||||
20241209,145400,49573505,4410,4410,4410,4410,0
|
||||
20241209,145300,49573505,4410,4410,4410,4410,0
|
||||
20241209,145200,49573505,4410,4410,4410,4410,0
|
||||
20241209,145100,49573505,4410,4410,4410,4410,0
|
||||
20241209,145000,49573505,4410,4410,4410,4410,0
|
||||
20241209,144900,49573505,4410,4410,4410,4410,0
|
||||
20241209,144800,49573505,4410,4410,4410,4410,0
|
||||
20241209,144700,49573505,4410,4410,4410,4410,0
|
||||
20241209,144600,49573505,4410,4410,4410,4410,0
|
||||
20241209,144500,49573505,4410,4410,4410,4410,0
|
||||
20241209,144400,49573505,4410,4410,4410,4410,112
|
||||
20241209,144300,49079585,4415,4415,4415,4415,0
|
||||
20241209,144200,49079585,4415,4415,4415,4415,0
|
||||
20241209,144100,49079585,4415,4415,4415,4415,0
|
||||
20241209,144000,49079585,4415,4415,4415,4415,0
|
||||
20241209,143900,49079585,4415,4415,4415,4415,0
|
||||
20241209,143800,49079585,4415,4415,4415,4415,0
|
||||
20241209,143700,49079585,4415,4415,4415,4415,0
|
||||
20241209,143600,49079585,4415,4415,4415,4415,0
|
||||
20241209,143500,49079585,4415,4415,4415,4415,0
|
||||
20241209,143400,49079585,4415,4415,4415,4415,0
|
||||
20241209,143300,49079585,4415,4415,4415,4415,0
|
||||
20241209,143200,49079585,4415,4415,4415,4415,0
|
||||
20241209,143100,49079585,4415,4415,4415,4415,0
|
||||
20241209,143000,49079585,4415,4415,4415,4415,0
|
||||
20241209,142900,49079585,4415,4415,4415,4415,0
|
||||
20241209,142800,49079585,4415,4415,4415,4415,0
|
||||
20241209,142700,49079585,4415,4415,4415,4415,0
|
||||
20241209,142600,49079585,4415,4415,4415,4415,0
|
||||
20241209,142500,49079585,4415,4415,4415,4415,0
|
||||
20241209,142400,49079585,4415,4415,4415,4415,0
|
||||
20241209,142300,49079585,4415,4415,4415,4415,0
|
||||
20241209,142200,49079585,4415,4415,4415,4415,0
|
||||
20241209,142100,49079585,4415,4415,4415,4415,0
|
||||
20241209,142000,49079585,4415,4415,4415,4415,0
|
||||
20241209,141900,49079585,4415,4415,4415,4415,0
|
||||
20241209,141800,49079585,4415,4415,4415,4415,0
|
||||
20241209,141700,49079585,4415,4415,4415,4415,0
|
||||
20241209,141600,49079585,4415,4415,4415,4415,0
|
||||
20241209,141500,49079585,4415,4415,4415,4415,0
|
||||
20241209,141400,49079585,4415,4415,4415,4415,0
|
||||
20241209,141300,49079585,4415,4410,4415,4410,216
|
||||
20241209,141200,48126005,4415,4415,4415,4415,347
|
||||
20241209,141100,46594000,4450,4450,4450,4450,0
|
||||
20241209,141000,46594000,4450,4450,4450,4450,0
|
||||
20241209,140900,46594000,4450,4450,4450,4450,0
|
||||
20241209,140800,46594000,4450,4450,4450,4450,0
|
||||
20241209,140700,46594000,4450,4450,4450,4450,0
|
||||
20241209,140600,46594000,4450,4450,4450,4450,0
|
||||
20241209,140500,46594000,4450,4450,4450,4450,0
|
||||
20241209,140400,46594000,4450,4450,4450,4450,0
|
||||
20241209,140300,46594000,4450,4450,4450,4450,0
|
||||
20241209,140200,46594000,4450,4450,4450,4450,0
|
||||
20241209,140100,46594000,4450,4450,4450,4450,0
|
||||
20241209,140000,46594000,4450,4450,4450,4450,0
|
||||
20241209,135900,46594000,4450,4450,4450,4450,0
|
||||
20241209,135800,46594000,4450,4450,4450,4450,0
|
||||
20241209,135700,46594000,4450,4450,4450,4450,0
|
||||
20241209,135600,46594000,4450,4450,4450,4450,0
|
||||
20241209,135500,46594000,4450,4450,4450,4450,0
|
||||
20241209,135400,46594000,4450,4450,4450,4450,0
|
||||
20241209,135300,46594000,4450,4450,4450,4450,0
|
||||
20241209,135200,46594000,4450,4450,4450,4450,0
|
||||
20241209,135100,46594000,4450,4450,4450,4450,0
|
||||
20241209,135000,46594000,4450,4450,4450,4450,0
|
||||
20241209,134900,46594000,4450,4450,4450,4450,0
|
||||
20241209,134800,46594000,4450,4450,4450,4450,0
|
||||
20241209,134700,46594000,4450,4450,4450,4450,0
|
||||
20241209,134600,46594000,4450,4450,4450,4450,0
|
||||
20241209,134500,46594000,4450,4450,4450,4450,0
|
||||
20241209,134400,46594000,4450,4450,4450,4450,0
|
||||
20241209,134300,46594000,4450,4450,4450,4450,0
|
||||
20241209,134200,46594000,4450,4450,4450,4450,0
|
||||
20241209,134100,46594000,4450,4450,4450,4450,0
|
||||
20241209,134000,46594000,4450,4450,4450,4450,0
|
||||
20241209,133900,46594000,4450,4450,4450,4450,0
|
||||
20241209,133800,46594000,4450,4450,4450,4450,0
|
||||
20241209,133700,46594000,4450,4450,4450,4450,0
|
||||
20241209,133600,46594000,4450,4450,4450,4450,0
|
||||
20241209,133500,46594000,4450,4450,4450,4450,0
|
||||
20241209,133400,46594000,4450,4450,4450,4450,0
|
||||
20241209,133300,46594000,4450,4450,4450,4450,0
|
||||
20241209,133200,46594000,4450,4450,4450,4450,0
|
||||
20241209,133100,46594000,4450,4450,4450,4450,0
|
||||
20241209,133000,46594000,4450,4450,4450,4450,0
|
||||
20241209,132900,46594000,4450,4450,4450,4450,0
|
||||
20241209,132800,46594000,4450,4450,4450,4450,0
|
||||
20241209,132700,46594000,4450,4450,4450,4450,0
|
||||
20241209,132600,46594000,4450,4450,4450,4450,0
|
||||
20241209,132500,46594000,4450,4450,4450,4450,0
|
||||
20241209,132400,46594000,4450,4450,4450,4450,0
|
||||
20241209,132300,46594000,4450,4450,4450,4450,0
|
||||
20241209,132200,46594000,4450,4450,4450,4450,0
|
||||
20241209,132100,46594000,4450,4450,4450,4450,0
|
||||
20241209,132000,46594000,4450,4450,4450,4450,0
|
||||
20241209,131900,46594000,4450,4450,4450,4450,0
|
||||
20241209,131800,46594000,4450,4450,4450,4450,0
|
||||
20241209,131700,46594000,4450,4450,4450,4450,0
|
||||
20241209,131600,46594000,4450,4450,4450,4450,0
|
||||
20241209,131500,46594000,4450,4450,4450,4450,0
|
||||
20241209,131400,46594000,4450,4450,4450,4450,0
|
||||
20241209,131300,46594000,4450,4450,4450,4450,0
|
||||
20241209,131200,46594000,4450,4450,4450,4450,0
|
||||
20241209,131100,46594000,4450,4450,4450,4450,30
|
||||
20241209,131000,46460500,4415,4415,4415,4415,0
|
||||
20241209,130900,46460500,4415,4415,4415,4415,0
|
||||
20241209,130800,46460500,4415,4415,4415,4415,47
|
||||
20241209,130700,46252995,4415,4415,4415,4415,0
|
||||
20241209,130600,46252995,4415,4425,4425,4415,302
|
||||
20241209,130500,44917340,4430,4435,4435,4430,100
|
||||
20241209,130400,44474330,4430,4430,4430,4430,0
|
||||
20241209,130300,44474330,4430,4430,4430,4430,0
|
||||
20241209,130200,44474330,4430,4430,4430,4430,0
|
||||
20241209,130100,44474330,4430,4430,4430,4430,0
|
||||
20241209,130000,44474330,4430,4430,4430,4430,0
|
||||
20241209,125900,44474330,4430,4430,4430,4430,0
|
||||
20241209,125800,44474330,4430,4430,4430,4430,0
|
||||
20241209,125700,44474330,4430,4430,4430,4430,0
|
||||
20241209,125600,44474330,4430,4430,4430,4430,0
|
||||
20241209,125500,44474330,4430,4430,4430,4430,0
|
||||
20241209,125400,44474330,4430,4430,4430,4430,0
|
||||
20241209,125300,44474330,4430,4430,4430,4430,0
|
||||
20241209,125200,44474330,4430,4430,4430,4430,0
|
||||
20241209,125100,44474330,4430,4430,4430,4430,0
|
||||
20241209,125000,44474330,4430,4430,4430,4430,0
|
||||
20241209,124900,44474330,4430,4440,4440,4430,104
|
||||
20241209,124800,44013230,4450,4450,4450,4450,5
|
||||
20241209,124700,43990980,4445,4445,4445,4445,0
|
||||
20241209,124600,43990980,4445,4445,4445,4445,0
|
||||
20241209,124500,43990980,4445,4445,4445,4445,0
|
||||
20241209,124400,43990980,4445,4445,4445,4445,0
|
||||
20241209,124300,43990980,4445,4445,4445,4445,0
|
||||
20241209,124200,43990980,4445,4445,4445,4445,594
|
||||
20241209,124100,41350650,4445,4445,4445,4445,0
|
||||
20241209,124000,41350650,4445,4445,4445,4445,0
|
||||
20241209,123900,41350650,4445,4445,4445,4445,0
|
||||
20241209,123800,41350650,4445,4445,4445,4440,1191
|
||||
20241209,123700,36056715,4440,4440,4440,4440,0
|
||||
20241209,123600,36056715,4440,4440,4440,4440,5
|
||||
20241209,123500,36034515,4440,4440,4440,4440,0
|
||||
20241209,123400,36034515,4440,4440,4440,4440,0
|
||||
20241209,123300,36034515,4440,4440,4440,4440,2
|
||||
20241209,123200,36025635,4445,4445,4445,4445,0
|
||||
20241209,123100,36025635,4445,4445,4445,4445,0
|
||||
20241209,123000,36025635,4445,4445,4445,4445,0
|
||||
20241209,122900,36025635,4445,4445,4445,4445,0
|
||||
20241209,122800,36025635,4445,4445,4445,4445,0
|
||||
20241209,122700,36025635,4445,4445,4445,4445,0
|
||||
20241209,122600,36025635,4445,4445,4445,4445,0
|
||||
20241209,122500,36025635,4445,4445,4445,4445,0
|
||||
20241209,122400,36025635,4445,4445,4445,4445,0
|
||||
20241209,122300,36025635,4445,4445,4445,4445,0
|
||||
20241209,122200,36025635,4445,4445,4445,4445,0
|
||||
20241209,122100,36025635,4445,4445,4445,4445,0
|
||||
20241209,122000,36025635,4445,4445,4445,4445,0
|
||||
20241209,121900,36025635,4445,4440,4445,4440,5
|
||||
20241209,121800,36003425,4430,4430,4430,4430,0
|
||||
20241209,121700,36003425,4430,4430,4430,4430,0
|
||||
20241209,121600,36003425,4430,4430,4430,4430,0
|
||||
20241209,121500,36003425,4430,4430,4430,4430,0
|
||||
20241209,121400,36003425,4430,4430,4430,4430,0
|
||||
20241209,121300,36003425,4430,4430,4430,4430,0
|
||||
20241209,121200,36003425,4430,4440,4440,4430,114
|
||||
20241209,121100,35497405,4440,4440,4440,4440,0
|
||||
20241209,121000,35497405,4440,4440,4440,4440,10
|
||||
20241209,120900,35453005,4440,4440,4440,4440,0
|
||||
20241209,120800,35453005,4440,4440,4440,4440,0
|
||||
20241209,120700,35453005,4440,4440,4440,4440,0
|
||||
20241209,120600,35453005,4440,4440,4440,4440,0
|
||||
20241209,120500,35453005,4440,4430,4440,4430,76
|
||||
20241209,120400,35115775,4430,4430,4430,4430,20
|
||||
20241209,120300,35027175,4425,4425,4425,4425,0
|
||||
20241209,120200,35027175,4425,4425,4425,4425,0
|
||||
20241209,120100,35027175,4425,4425,4425,4425,0
|
||||
20241209,120000,35027175,4425,4425,4425,4425,0
|
||||
20241209,115900,35027175,4425,4425,4425,4425,0
|
||||
20241209,115800,35027175,4425,4425,4425,4425,0
|
||||
20241209,115700,35027175,4425,4425,4425,4425,0
|
||||
20241209,115600,35027175,4425,4425,4425,4425,0
|
||||
20241209,115500,35027175,4425,4425,4425,4425,1
|
||||
20241209,115400,35022750,4425,4425,4425,4425,0
|
||||
20241209,115300,35022750,4425,4425,4425,4425,0
|
||||
20241209,115200,35022750,4425,4425,4425,4425,0
|
||||
20241209,115100,35022750,4425,4425,4425,4425,0
|
||||
20241209,115000,35022750,4425,4425,4425,4425,0
|
||||
20241209,114900,35022750,4425,4425,4425,4425,0
|
||||
20241209,114800,35022750,4425,4425,4425,4425,0
|
||||
20241209,114700,35022750,4425,4425,4425,4425,0
|
||||
20241209,114600,35022750,4425,4420,4425,4420,525
|
||||
20241209,114500,32699650,4415,4415,4415,4415,0
|
||||
20241209,114400,32699650,4415,4415,4415,4415,0
|
||||
20241209,114300,32699650,4415,4415,4415,4415,0
|
||||
20241209,114200,32699650,4415,4415,4415,4415,0
|
||||
20241209,114100,32699650,4415,4415,4415,4415,0
|
||||
20241209,114000,32699650,4415,4415,4415,4415,0
|
||||
20241209,113900,32699650,4415,4415,4415,4415,0
|
||||
20241209,113800,32699650,4415,4415,4415,4415,6
|
||||
20241209,113700,32673160,4420,4420,4420,4420,0
|
||||
20241209,113600,32673160,4420,4420,4420,4420,0
|
||||
20241209,113500,32673160,4420,4420,4420,4420,0
|
||||
20241209,113400,32673160,4420,4420,4420,4420,0
|
||||
20241209,113300,32673160,4420,4420,4420,4420,0
|
||||
20241209,113200,32673160,4420,4420,4420,4420,0
|
||||
20241209,113100,32673160,4420,4420,4420,4420,0
|
||||
20241209,113000,32673160,4420,4420,4420,4420,0
|
||||
20241209,112900,32673160,4420,4420,4420,4420,0
|
||||
20241209,112800,32673160,4420,4420,4420,4420,0
|
||||
20241209,112700,32673160,4420,4420,4420,4420,0
|
||||
20241209,112600,32673160,4420,4420,4420,4420,0
|
||||
20241209,112500,32673160,4420,4420,4420,4420,0
|
||||
20241209,112400,32673160,4420,4420,4420,4420,0
|
||||
20241209,112300,32673160,4420,4420,4420,4420,0
|
||||
20241209,112200,32673160,4420,4420,4420,4420,0
|
||||
20241209,112100,32673160,4420,4420,4420,4420,0
|
||||
20241209,112000,32673160,4420,4420,4420,4420,0
|
||||
20241209,111900,32673160,4420,4420,4420,4420,15
|
||||
20241209,111800,32606860,4420,4420,4420,4420,0
|
||||
20241209,111700,32606860,4420,4420,4420,4420,0
|
||||
20241209,111600,32606860,4420,4420,4420,4420,1
|
||||
20241209,111500,32602440,4415,4415,4415,4415,0
|
||||
20241209,111400,32602440,4415,4415,4415,4415,0
|
||||
20241209,111300,32602440,4415,4415,4415,4415,0
|
||||
20241209,111200,32602440,4415,4415,4415,4415,0
|
||||
20241209,111100,32602440,4415,4415,4415,4415,65
|
||||
20241209,111000,32315465,4410,4410,4410,4410,0
|
||||
20241209,110900,32315465,4410,4410,4410,4410,0
|
||||
20241209,110800,32315465,4410,4410,4410,4410,0
|
||||
20241209,110700,32315465,4410,4410,4410,4410,0
|
||||
20241209,110600,32315465,4410,4410,4410,4410,0
|
||||
20241209,110500,32315465,4410,4410,4410,4410,0
|
||||
20241209,110400,32315465,4410,4410,4410,4410,0
|
||||
20241209,110300,32315465,4410,4410,4410,4410,0
|
||||
20241209,110200,32315465,4410,4410,4410,4410,0
|
||||
20241209,110100,32315465,4410,4410,4410,4410,0
|
||||
20241209,110000,32315465,4410,4410,4410,4410,0
|
||||
20241209,105900,32315465,4410,4410,4410,4410,0
|
||||
20241209,105800,32315465,4410,4410,4410,4410,0
|
||||
20241209,105700,32315465,4410,4410,4410,4410,0
|
||||
20241209,105600,32315465,4410,4410,4410,4410,0
|
||||
20241209,105500,32315465,4410,4410,4410,4410,1
|
||||
20241209,105400,32311055,4415,4415,4415,4415,15
|
||||
20241209,105300,32244830,4410,4410,4410,4410,0
|
||||
20241209,105200,32244830,4410,4410,4410,4410,100
|
||||
20241209,105100,31803830,4415,4415,4415,4415,20
|
||||
20241209,105000,31715530,4415,4415,4415,4415,0
|
||||
20241209,104900,31715530,4415,4415,4415,4415,0
|
||||
20241209,104800,31715530,4415,4415,4415,4415,0
|
||||
20241209,104700,31715530,4415,4415,4415,4415,0
|
||||
20241209,104600,31715530,4415,4415,4415,4415,0
|
||||
20241209,104500,31715530,4415,4415,4415,4415,0
|
||||
20241209,104400,31715530,4415,4415,4415,4415,0
|
||||
20241209,104300,31715530,4415,4415,4415,4415,0
|
||||
20241209,104200,31715530,4415,4415,4415,4415,0
|
||||
20241209,104100,31715530,4415,4415,4415,4415,0
|
||||
20241209,104000,31715530,4415,4415,4415,4415,0
|
||||
20241209,103900,31715530,4415,4415,4415,4415,0
|
||||
20241209,103800,31715530,4415,4415,4415,4415,0
|
||||
20241209,103700,31715530,4415,4415,4415,4415,0
|
||||
20241209,103600,31715530,4415,4415,4415,4415,0
|
||||
20241209,103500,31715530,4415,4415,4415,4415,0
|
||||
20241209,103400,31715530,4415,4415,4415,4415,0
|
||||
20241209,103300,31715530,4415,4415,4415,4415,0
|
||||
20241209,103200,31715530,4415,4415,4415,4415,0
|
||||
20241209,103100,31715530,4415,4415,4415,4415,0
|
||||
20241209,103000,31715530,4415,4415,4415,4415,0
|
||||
20241209,102900,31715530,4415,4415,4415,4415,0
|
||||
20241209,102800,31715530,4415,4415,4415,4415,0
|
||||
20241209,102700,31715530,4415,4415,4415,4415,0
|
||||
20241209,102600,31715530,4415,4415,4415,4415,0
|
||||
20241209,102500,31715530,4415,4415,4415,4415,0
|
||||
20241209,102400,31715530,4415,4415,4415,4415,0
|
||||
20241209,102300,31715530,4415,4415,4415,4415,0
|
||||
20241209,102200,31715530,4415,4415,4415,4415,1
|
||||
20241209,102100,31711115,4415,4415,4415,4415,5
|
||||
20241209,102000,31689040,4415,4415,4415,4415,0
|
||||
20241209,101900,31689040,4415,4415,4415,4415,0
|
||||
20241209,101800,31689040,4415,4415,4415,4415,0
|
||||
20241209,101700,31689040,4415,4415,4415,4415,0
|
||||
20241209,101600,31689040,4415,4415,4415,4415,1
|
||||
20241209,101500,31684625,4415,4415,4415,4415,0
|
||||
20241209,101400,31684625,4415,4415,4415,4415,0
|
||||
20241209,101300,31684625,4415,4415,4415,4415,0
|
||||
20241209,101200,31684625,4415,4415,4415,4415,0
|
||||
20241209,101100,31684625,4415,4415,4415,4415,0
|
||||
20241209,101000,31684625,4415,4415,4415,4415,0
|
||||
20241209,100900,31684625,4415,4415,4415,4415,0
|
||||
20241209,100800,31684625,4415,4415,4415,4415,200
|
||||
20241209,100700,30801625,4410,4410,4410,4410,0
|
||||
20241209,100600,30801625,4410,4410,4410,4410,0
|
||||
20241209,100500,30801625,4410,4410,4410,4410,0
|
||||
20241209,100400,30801625,4410,4410,4410,4410,0
|
||||
20241209,100300,30801625,4410,4410,4410,4410,354
|
||||
20241209,100200,29240485,4410,4410,4410,4410,6
|
||||
20241209,100100,29214025,4410,4410,4410,4410,10
|
||||
20241209,100000,29169925,4410,4410,4410,4410,0
|
||||
20241209,095900,29169925,4410,4410,4410,4410,0
|
||||
20241209,095800,29169925,4410,4410,4410,4410,0
|
||||
20241209,095700,29169925,4410,4410,4410,4410,0
|
||||
20241209,095600,29169925,4410,4410,4410,4410,0
|
||||
20241209,095500,29169925,4410,4410,4410,4410,1
|
||||
20241209,095400,29165515,4380,4380,4380,4380,0
|
||||
20241209,095300,29165515,4380,4410,4410,4380,2
|
||||
20241209,095200,29156725,4380,4380,4380,4380,0
|
||||
20241209,095100,29156725,4380,4395,4395,4380,2591
|
||||
20241209,095000,17800355,4405,4405,4405,4405,0
|
||||
20241209,094900,17800355,4405,4405,4405,4405,1
|
||||
20241209,094800,17795950,4410,4410,4410,4410,0
|
||||
20241209,094700,17795950,4410,4410,4410,4410,1
|
||||
20241209,094600,17791540,4410,4410,4410,4410,11
|
||||
20241209,094500,17743030,4410,4410,4410,4410,1
|
||||
20241209,094400,17738620,4385,4385,4385,4385,1
|
||||
20241209,094300,17734235,4385,4390,4390,4385,100
|
||||
20241209,094200,17295685,4385,4385,4385,4385,0
|
||||
20241209,094100,17295685,4385,4385,4385,4385,0
|
||||
20241209,094000,17295685,4385,4385,4385,4385,0
|
||||
20241209,093900,17295685,4385,4385,4385,4385,0
|
||||
20241209,093800,17295685,4385,4385,4385,4385,0
|
||||
20241209,093700,17295685,4385,4390,4390,4385,288
|
||||
20241209,093600,16032705,4410,4410,4410,4410,0
|
||||
20241209,093500,16032705,4410,4410,4410,4410,5
|
||||
20241209,093400,16010655,4410,4410,4410,4410,0
|
||||
20241209,093300,16010655,4410,4410,4410,4410,0
|
||||
20241209,093200,16010655,4410,4410,4410,4410,0
|
||||
20241209,093100,16010655,4410,4410,4410,4410,0
|
||||
20241209,093000,16010655,4410,4410,4410,4410,20
|
||||
20241209,092900,15922455,4410,4410,4410,4410,0
|
||||
20241209,092800,15922455,4410,4405,4410,4405,60
|
||||
20241209,092700,15657955,4385,4385,4385,4385,0
|
||||
20241209,092600,15657955,4385,4385,4385,4385,0
|
||||
20241209,092500,15657955,4385,4385,4385,4385,0
|
||||
20241209,092400,15657955,4385,4385,4385,4385,52
|
||||
20241209,092300,15429935,4385,4390,4390,4385,300
|
||||
20241209,092200,14114410,4390,4390,4390,4390,0
|
||||
20241209,092100,14114410,4390,4390,4390,4390,0
|
||||
20241209,092000,14114410,4390,4390,4390,4390,0
|
||||
20241209,091900,14114410,4390,4390,4390,4390,1
|
||||
20241209,091800,14110020,4415,4415,4415,4415,0
|
||||
20241209,091700,14110020,4415,4415,4415,4415,0
|
||||
20241209,091600,14110020,4415,4415,4415,4415,0
|
||||
20241209,091500,14110020,4415,4415,4415,4415,0
|
||||
20241209,091400,14110020,4415,4415,4415,4415,0
|
||||
20241209,091300,14110020,4415,4415,4415,4415,1
|
||||
20241209,091200,14105605,4415,4415,4415,4415,2
|
||||
20241209,091100,14096775,4415,4415,4415,4415,0
|
||||
20241209,091000,14096775,4415,4415,4415,4415,1
|
||||
20241209,090900,14092360,4415,4415,4415,4415,0
|
||||
20241209,090800,14092360,4415,4415,4415,4415,0
|
||||
20241209,090700,14092360,4415,4415,4415,4415,3
|
||||
20241209,090600,14079115,4415,4415,4415,4415,1
|
||||
20241209,090500,14074700,4415,4415,4415,4415,0
|
||||
20241209,090400,14074700,4415,4415,4415,4415,0
|
||||
20241209,090300,14074700,4415,4415,4415,4415,0
|
||||
20241209,090200,14074700,4415,4420,4420,4415,16
|
||||
20241209,090100,14004055,4380,4385,4385,4380,651
|
||||
20241209,090000,11150755,4450,4390,4450,4385,2542
|
||||
|
Reference in New Issue
Block a user